| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-04-30 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.55 | 25.000 | 68.7 |
| 2008-05-29 | 2008-06-05 |
CRM080621P00065000
CRM080621P00070000
|
2 | 70.00 | 65.00 | 1.425 | 115.000 | 73.1 |
| 2008-06-26 | 2008-07-03 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.375 | 45.000 | 70.74 |
| 2008-09-25 | 2008-10-02 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.55 | -360.00 | 31.59 |
| 2008-10-29 | 2008-11-05 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.550 | 50.000 | 22.32 |
| 2008-11-26 | 2008-12-03 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.50 | 137.500 | 32.3 |
| 2009-02-25 | 2009-03-04 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.60 | 225.00 | 34.76 |
| 2009-03-26 | 2009-04-02 |
CRM090418P00033000
CRM090418P00034000
|
14 | 34.00 | 33.00 | 0.30 | -210.00 | 38.33 |
| 2009-04-22 | 2009-04-29 |
CRM090516P00037000
CRM090516P00038000
|
14 | 38.00 | 37.00 | 0.30 | 210.00 | 40.2 |
| 2009-05-27 | 2009-06-03 |
CRM090620P00034000
CRM090620P00035000
|
14 | 35.00 | 34.00 | 0.30 | 280.00 | 39.91 |
| 2009-06-24 | 2009-07-01 |
CRM090718P00037000
CRM090718P00038000
|
15 | 38.00 | 37.00 | 0.35 | 75.00 | 40.84 |
| 2009-07-29 | 2009-08-05 |
CRM090822P00041000
CRM090822P00042000
|
15 | 42.00 | 41.00 | 0.35 | 225.00 | 53.67 |
| 2009-09-25 | 2009-10-02 |
CRM091017P00050000
CRM091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | -25.000 | 62.36 |
| 2009-11-25 | 2009-12-02 |
CRM091219P00060000
CRM091219P00065000
|
2 | 65.00 | 60.00 | 1.65 | 15.000 | 67.88 |
| 2010-02-02 | 2010-02-09 |
CRM100220P00060000
CRM100220P00065000
|
2 | 65.00 | 60.00 | 1.45 | 5.000 | 68.92 |
| 2010-07-28 | 2010-08-04 |
CRM100821P00090000
CRM100821P00095000
|
2 | 95.00 | 90.00 | 1.325 | 154.000 | 112.75 |
| 2010-09-22 | 2010-09-29 |
CRM101016P00110000
CRM101016P00115000
|
2 | 115.00 | 110.00 | 1.455 | -172.000 | 108.38 |
| 2010-10-27 | 2010-11-03 |
CRM101120P00105000
CRM101120P00110000
|
2 | 110.00 | 105.00 | 1.460 | 53.000 | 136.74 |
| 2010-11-24 | 2010-12-01 |
CRM101218P00135000
CRM101218P00140000
|
2 | 140.00 | 135.00 | 1.56 | 8.00 | 136.5 |
| 2010-12-29 | 2011-01-05 |
CRM110122P00125000
CRM110122P00130000
|
3 | 130.00 | 125.00 | 1.72 | 366.000 | 132.24 |
| 2011-01-26 | 2011-02-02 |
CRM110219P00120000
CRM110219P00125000
|
2 | 125.00 | 120.00 | 1.585 | 187.000 | 143.08 |
| 2011-02-23 | 2011-03-02 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.51 | -6.000 | 120.01 |
| 2011-03-24 | 2011-03-31 |
CRM110416P00120000
CRM110416P00125000
|
2 | 125.00 | 120.00 | 1.310 | 140.000 | 133.73 |
| 2011-04-27 | 2011-05-04 |
CRM110521P00130000
CRM110521P00135000
|
3 | 135.00 | 130.00 | 1.74 | -280.500 | 146.61 |
| 2011-05-25 | 2011-06-01 |
CRM110618P00140000
CRM110618P00145000
|
2 | 145.00 | 140.00 | 1.295 | -104.000 | 139.53 |
| 2011-06-24 | 2011-07-01 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.465 | 225.000 | 154.4 |
| 2011-07-27 | 2011-08-03 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 1.555 | -15.000 | 111 |
| 2011-08-24 | 2011-08-31 |
CRM110917P00105000
CRM110917P00110000
|
2 | 110.00 | 105.00 | 1.325 | 201.000 | 136.56 |
| 2011-09-28 | 2011-10-05 |
CRM111022P00110000
CRM111022P00115000
|
2 | 115.00 | 110.00 | 1.450 | -48.000 | 129.29 |
| 2011-10-26 | 2011-11-02 |
CRM111119P00110000
CRM111119P00115000
|
2 | 115.00 | 110.00 | 1.35 | 73.000 | 113.43 |
| 2011-11-23 | 2011-11-30 |
CRM111217P00095000
CRM111217P00100000
|
2 | 100.00 | 95.00 | 1.34 | 210.000 | 107.06 |
| 2011-12-28 | 2012-01-04 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.240 | -58.000 | 114.19 |
| 2012-01-25 | 2012-02-01 |
CRM120218P00110000
CRM120218P00115000
|
2 | 115.00 | 110.00 | 1.485 | 81.000 | 129.17 |
| 2012-02-22 | 2012-02-29 |
CRM120317P00115000
CRM120317P00120000
|
2 | 120.00 | 115.00 | 1.395 | 263.000 | 151.39 |
| 2012-03-28 | 2012-04-04 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.325 | 87.000 | 156.9 |
| 2012-04-25 | 2012-05-02 |
CRM120519P00140000
CRM120519P00145000
|
2 | 145.00 | 140.00 | 1.600 | 146.000 | 145.58 |
| 2012-05-23 | 2012-05-30 |
CRM120616P00140000
CRM120616P00145000
|
2 | 145.00 | 140.00 | 1.425 | -232.000 | 134.56 |
| 2012-07-25 | 2012-08-01 |
CRM120818P00115000
CRM120818P00120000
|
2 | 120.00 | 115.00 | 1.38 | 11.000 | 147.23 |
| 2012-08-29 | 2012-09-05 |
CRM120922P00135000
CRM120922P00140000
|
2 | 140.00 | 135.00 | 1.375 | 22.000 | 155.2 |
| 2012-09-26 | 2012-10-03 |
CRM121020P00140000
CRM121020P00145000
|
2 | 145.00 | 140.00 | 1.475 | 194.000 | 149.01 |
| 2012-10-24 | 2012-10-31 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.535 | -37.000 | 144.3 |
| 2012-11-28 | 2012-12-05 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 0.000 | 168.95 |
| 2012-12-28 | 2013-01-04 |
CRM130119P00155000
CRM130119P00160000
|
2 | 160.00 | 155.00 | 1.360 | 187.000 | 170.02 |
| 2013-01-28 | 2013-02-04 |
CRM130216P00170000
CRM130216P00175000
|
2 | 175.00 | 170.00 | 1.375 | -203.000 | 175.03 |
| 2013-02-20 | 2013-02-27 |
CRM130316P00160000
CRM130316P00165000
|
2 | 165.00 | 160.00 | 1.50 | -85.000 | 176.5 |
| 2013-04-24 | 2013-05-01 |
CRM130518P00038750
CRM130518P00040000
|
12 | 40.00 | 38.75 | 0.420 | 156.000 | 46.79 |
| 2013-05-30 | 2013-06-06 |
CRM130622P00040000
CRM130622P00041250
|
10 | 41.25 | 40.00 | 0.295 | -765.000 | 38.3 |
| 2013-06-26 | 2013-07-03 |
CRM130720P00036000
CRM130720P00037000
|
14 | 37.00 | 36.00 | 0.31 | 140.00 | 42.5 |
| 2013-07-24 | 2013-07-31 |
CRM130817P00040000
CRM130817P00041250
|
11 | 41.25 | 40.00 | 0.41 | 275.00 | 43.83 |
| 2013-08-28 | 2013-09-04 |
CRM130921P00040000
CRM130921P00041000
|
14 | 41.00 | 40.00 | 0.330 | 448.000 | 52.76 |
| 2013-09-25 | 2013-10-02 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.21 | 78.000 | 54.1 |
| 2013-10-23 | 2013-10-30 |
CRM131116P00048750
CRM131116P00050000
|
9 | 50.00 | 48.75 | 0.225 | 13.500 | 57.31 |
| 2013-10-30 | 2013-11-06 |
CRM131122P00050000
CRM131122P00051000
|
15 | 51.00 | 50.00 | 0.360 | 210.000 | 54.69 |
| 2013-11-06 | 2013-11-13 |
CRM131129P00052000
CRM131129P00053000
|
15 | 53.00 | 52.00 | 0.345 | 172.500 | 52.09 |
| 2013-11-13 | 2013-11-20 |
CRM131206P00054000
CRM131206P00055000
|
15 | 55.00 | 54.00 | 0.345 | -397.500 | 53.88 |
| 2013-11-20 | 2013-11-27 |
CRM131213P00052000
CRM131213P00052500
|
31 | 52.50 | 52.00 | 0.180 | -108.500 | 51.13 |
| 2013-12-03 | 2013-12-10 |
CRM131227P00050000
CRM131227P00050500
|
31 | 50.50 | 50.00 | 0.180 | 341.000 | 54.45 |
| 2013-12-10 | 2013-12-17 |
CRM140103P00052000
CRM140103P00052500
|
30 | 52.50 | 52.00 | 0.170 | -225.000 | 55.12 |
| 2013-12-17 | 2013-12-24 |
CRM140110P00050500
CRM140110P00051000
|
31 | 51.00 | 50.50 | 0.18 | 418.500 | 56.95 |
| 2013-12-31 | 2014-01-07 |
CRM140124P00053500
CRM140124P00054000
|
30 | 54.00 | 53.50 | 0.175 | 45.000 | 58.4 |
| 2014-01-07 | 2014-01-14 |
CRM140131P00053500
CRM140131P00054000
|
31 | 54.00 | 53.50 | 0.18 | 341.00 | 60.53 |
| 2014-01-14 | 2014-01-21 |
CRM140207P00056000
CRM140207P00056500
|
31 | 56.50 | 56.00 | 0.185 | 418.500 | 61.55 |
| 2014-01-21 | 2014-01-28 |
CRM140214P00059500
CRM140214P00060000
|
32 | 60.00 | 59.50 | 0.19 | -272.000 | 62.8 |
| 2014-02-04 | 2014-02-11 |
CRM140228P00059000
CRM140228P00059500
|
33 | 59.50 | 59.00 | 0.20 | 82.500 | 62.37 |
| 2014-02-11 | 2014-02-18 |
CRM140307P00059000
CRM140307P00059500
|
33 | 59.50 | 59.00 | 0.205 | 247.500 | 60.74 |
| 2014-02-18 | 2014-02-25 |
CRM140314P00061000
CRM140314P00062000
|
16 | 62.00 | 61.00 | 0.375 | -8.000 | 58.16 |
| 2014-02-26 | 2014-03-05 |
CRM140322P00057500
CRM140322P00060000
|
5 | 60.00 | 57.50 | 0.610 | 155.000 | 57.03 |
| 2014-03-05 | 2014-03-12 |
CRM140328P00062000
CRM140328P00062500
|
32 | 62.50 | 62.00 | 0.195 | -288.000 | 55.75 |
| 2014-03-12 | 2014-03-19 |
CRM140404P00059500
CRM140404P00060000
|
30 | 60.00 | 59.50 | 0.175 | -405.000 | 54.41 |
| 2014-03-19 | 2014-03-26 |
CRM140411P00056000
CRM140411P00057000
|
15 | 57.00 | 56.00 | 0.350 | -435.000 | 52.87 |
| 2014-04-01 | 2014-04-08 |
CRM140425P00057000
CRM140425P00057500
|
31 | 57.50 | 57.00 | 0.180 | -542.500 | 52.8 |
| 2014-04-08 | 2014-04-15 |
CRM140502P00053500
CRM140502P00054000
|
31 | 54.00 | 53.50 | 0.18 | 31.00 | 52.44 |
| 2014-04-15 | 2014-04-22 |
CRM140509P00053500
CRM140509P00054000
|
31 | 54.00 | 53.50 | 0.185 | 341.000 | 50.28 |
| 2014-05-01 | 2014-05-08 |
CRM140523P00050000
CRM140523P00050500
|
33 | 50.50 | 50.00 | 0.205 | -165.000 | 53.41 |
| 2014-05-08 | 2014-05-15 |
CRM140530P00048000
CRM140530P00048500
|
33 | 48.50 | 48.00 | 0.20 | 198.00 | 52.63 |
| 2014-05-15 | 2014-05-22 |
CRM140606P00049500
CRM140606P00050000
|
33 | 50.00 | 49.50 | 0.20 | 396.000 | 51.8 |
| 2014-05-22 | 2014-05-29 |
CRM140613P00051500
CRM140613P00052000
|
30 | 52.00 | 51.50 | 0.170 | 165.000 | 54.31 |
| 2014-06-03 | 2014-06-10 |
CRM140627P00049500
CRM140627P00050000
|
32 | 50.00 | 49.50 | 0.195 | 352.000 | 57.38 |
| 2014-06-10 | 2014-06-17 |
CRM140703P00051500
CRM140703P00052000
|
32 | 52.00 | 51.50 | 0.195 | 528.000 | 58.76 |
| 2014-06-17 | 2014-06-24 |
CRM140711P00056000
CRM140711P00056500
|
32 | 56.50 | 56.00 | 0.190 | 48.000 | 54.21 |
| 2014-07-01 | 2014-07-08 |
CRM140725P00057500
CRM140725P00058000
|
27 | 58.00 | 57.50 | 0.140 | -634.500 | 54.89 |
| 2014-07-08 | 2014-07-15 |
CRM140801P00053000
CRM140801P00053500
|
30 | 53.50 | 53.00 | 0.175 | -90.000 | 53.48 |
| 2014-07-15 | 2014-07-22 |
CRM140808P00052000
CRM140808P00052500
|
30 | 52.50 | 52.00 | 0.175 | 75.000 | 54.44 |
| 2014-07-23 | 2014-07-30 |
CRM140816P00052000
CRM140816P00052500
|
31 | 52.50 | 52.00 | 0.185 | 403.000 | 53.63 |
| 2014-07-31 | 2014-08-07 |
CRM140822P00052500
CRM140822P00053000
|
28 | 53.00 | 52.50 | 0.155 | -182.000 | 59.8 |
| 2014-08-07 | 2014-08-14 |
CRM140829P00052000
CRM140829P00052500
|
33 | 52.50 | 52.00 | 0.20 | 0.000 | 59.09 |
| 2014-08-14 | 2014-08-21 |
CRM140905P00051500
CRM140905P00052000
|
31 | 52.00 | 51.50 | 0.18 | 201.500 | 59.81 |
| 2014-08-21 | 2014-08-28 |
CRM140912P00054000
CRM140912P00054500
|
32 | 54.50 | 54.00 | 0.19 | 544.000 | 59.25 |
| 2014-08-28 | 2014-09-04 |
CRM140920P00056500
CRM140920P00057000
|
29 | 57.00 | 56.50 | 0.160 | 145.000 | 58.24 |
| 2014-09-04 | 2014-09-11 |
CRM140926P00057500
CRM140926P00058000
|
30 | 58.00 | 57.50 | 0.175 | 300.000 | 56.56 |
| 2014-09-11 | 2014-09-18 |
CRM141003P00059500
CRM141003P00060000
|
30 | 60.00 | 59.50 | 0.170 | -885.000 | 58.46 |
| 2014-09-19 | 2014-09-26 |
CRM141010P00056500
CRM141010P00057000
|
33 | 57.00 | 56.50 | 0.205 | -198.000 | 54.77 |
| 2014-09-26 | 2014-10-03 |
CRM141018P00055000
CRM141018P00055500
|
30 | 55.50 | 55.00 | 0.175 | 270.000 | 55.63 |
| 2014-10-03 | 2014-10-10 |
CRM141024P00057000
CRM141024P00057500
|
30 | 57.50 | 57.00 | 0.170 | -345.000 | 59.57 |
| 2014-10-10 | 2014-10-17 |
CRM141031P00053000
CRM141031P00053500
|
30 | 53.50 | 53.00 | 0.175 | 180.000 | 63.99 |
| 2014-10-17 | 2014-10-24 |
CRM141107P00054000
CRM141107P00054500
|
30 | 54.50 | 54.00 | 0.170 | 330.000 | 63.97 |
| 2014-10-24 | 2014-10-31 |
CRM141114P00058000
CRM141114P00058500
|
33 | 58.50 | 58.00 | 0.200 | 726.000 | 63.91 |
| 2014-10-31 | 2014-11-07 |
CRM141122P00062000
CRM141122P00062500
|
31 | 62.50 | 62.00 | 0.185 | 0.000 | 58.19 |
| 2014-11-07 | 2014-11-14 |
CRM141128P00062000
CRM141128P00062500
|
34 | 62.50 | 62.00 | 0.210 | 34.000 | 59.87 |
| 2014-11-14 | 2014-11-21 |
CRM141205P00062000
CRM141205P00062500
|
32 | 62.50 | 62.00 | 0.195 | -976.000 | 58.85 |
| 2014-11-24 | 2014-12-01 |
CRM141212P00056500
CRM141212P00057000
|
29 | 57.00 | 56.50 | 0.165 | 174.000 | 55.07 |
| 2014-12-01 | 2014-12-08 |
CRM141220P00057500
CRM141220P00058000
|
29 | 58.00 | 57.50 | 0.16 | -493.00 | 59.86 |
| 2014-12-08 | 2014-12-15 |
CRM141226P00055000
CRM141226P00055500
|
28 | 55.50 | 55.00 | 0.145 | -238.000 | 60.8 |
| 2014-12-17 | 2014-12-24 |
CRM150109P00055500
CRM150109P00056000
|
31 | 56.00 | 55.50 | 0.185 | 604.500 | 58.16 |
| 2014-12-24 | 2014-12-31 |
CRM150117P00058500
CRM150117P00059000
|
30 | 59.00 | 58.50 | 0.170 | -90.000 | 56.64 |
| 2014-12-31 | 2015-01-07 |
CRM150123P00057500
CRM150123P00058000
|
32 | 58.00 | 57.50 | 0.195 | -176.000 | 58.62 |
| 2015-01-08 | 2015-01-15 |
CRM150130P00057000
CRM150130P00057500
|
33 | 57.50 | 57.00 | 0.205 | -1056.000 | 56.45 |
| 2015-01-15 | 2015-01-22 |
CRM150206P00053500
CRM150206P00054000
|
31 | 54.00 | 53.50 | 0.185 | 527.000 | 59.17 |
| 2015-01-22 | 2015-01-29 |
CRM150213P00056500
CRM150213P00057000
|
28 | 57.00 | 56.50 | 0.150 | -84.000 | 62.85 |
| 2015-01-29 | 2015-02-05 |
CRM150220P00056500
CRM150220P00057000
|
30 | 57.00 | 56.50 | 0.170 | 210.000 | 63.74 |
| 2015-02-05 | 2015-02-12 |
CRM150227P00057500
CRM150227P00058000
|
32 | 58.00 | 57.50 | 0.190 | 208.000 | 69.38 |
| 2015-02-13 | 2015-02-20 |
CRM150306P00061000
CRM150306P00061500
|
31 | 61.50 | 61.00 | 0.185 | 108.500 | 64.56 |
| 2015-02-23 | 2015-03-02 |
CRM150313P00060500
CRM150313P00061000
|
30 | 61.00 | 60.50 | 0.17 | 330.000 | 64.6 |
| 2015-03-02 | 2015-03-09 |
CRM150320P00067000
CRM150320P00067500
|
32 | 67.50 | 67.00 | 0.190 | -512.000 | 67.69 |
| 2015-03-09 | 2015-03-16 |
CRM150327P00064000
CRM150327P00064500
|
31 | 64.50 | 64.00 | 0.185 | 155.000 | 66.55 |
| 2015-03-17 | 2015-03-24 |
CRM150410P00065500
CRM150410P00066000
|
30 | 66.00 | 65.50 | 0.175 | 60.000 | 67.64 |
| 2015-03-24 | 2015-03-31 |
CRM150417P00065500
CRM150417P00066000
|
30 | 66.00 | 65.50 | 0.175 | -105.000 | 65.81 |
| 2015-03-31 | 2015-04-07 |
CRM150424P00065000
CRM150424P00065500
|
30 | 65.50 | 65.00 | 0.170 | 180.000 | 67.83 |
| 2015-04-07 | 2015-04-14 |
CRM150501P00066500
CRM150501P00067000
|
31 | 67.00 | 66.50 | 0.185 | -139.500 | 73.36 |
| 2015-04-14 | 2015-04-21 |
CRM150508P00065000
CRM150508P00065500
|
30 | 65.50 | 65.00 | 0.170 | 135.000 | 72.4 |
| 2015-04-21 | 2015-04-28 |
CRM150515P00065500
CRM150515P00066000
|
29 | 66.00 | 65.50 | 0.16 | -43.500 | 72.4 |
| 2015-04-28 | 2015-05-05 |
CRM150522P00065000
CRM150522P00065500
|
31 | 65.50 | 65.00 | 0.185 | -1519.000 | 75.01 |
| 2015-05-07 | 2015-05-14 |
CRM150529P00072000
CRM150529P00072500
|
28 | 72.50 | 72.00 | 0.15 | 280.00 | 72.75 |
| 2015-05-18 | 2015-05-26 |
CRM150605P00070500
CRM150605P00071000
|
30 | 71.00 | 70.50 | 0.17 | -150.00 | 73.55 |
| 2015-05-26 | 2015-06-02 |
CRM150619P00071500
CRM150619P00072000
|
32 | 72.00 | 71.50 | 0.190 | 32.000 | 75 |
| 2015-06-08 | 2015-06-15 |
CRM150702P00070000
CRM150702P00070500
|
31 | 70.50 | 70.00 | 0.185 | 31.000 | 70.42 |
| 2015-06-19 | 2015-06-26 |
CRM150710P00073000
CRM150710P00073500
|
33 | 73.50 | 73.00 | 0.205 | -643.500 | 71.14 |
| 2015-06-26 | 2015-07-06 |
CRM150717P00070500
CRM150717P00071000
|
35 | 71.00 | 70.50 | 0.215 | -1102.500 | 72.81 |
| 2015-07-06 | 2015-07-13 |
CRM150724P00067500
CRM150724P00068000
|
28 | 68.00 | 67.50 | 0.145 | 182.000 | 73.92 |
| 2015-07-13 | 2015-07-20 |
CRM150731P00069500
CRM150731P00070000
|
28 | 70.00 | 69.50 | 0.15 | 322.000 | 73.3 |
| 2015-07-20 | 2015-07-27 |
CRM150807P00071000
CRM150807P00071500
|
32 | 71.50 | 71.00 | 0.195 | -48.000 | 70.41 |
| 2015-07-29 | 2015-08-05 |
CRM150821P00071500
CRM150821P00072000
|
35 | 72.00 | 71.50 | 0.22 | -105.00 | 69.15 |
| 2015-08-05 | 2015-08-12 |
CRM150828P00070000
CRM150828P00070500
|
32 | 70.50 | 70.00 | 0.190 | -112.000 | 70.25 |
| 2015-08-12 | 2015-08-19 |
CRM150904P00068500
CRM150904P00069000
|
28 | 69.00 | 68.50 | 0.150 | -14.000 | 67.13 |
| 2015-08-19 | 2015-08-26 |
CRM150911P00069500
CRM150911P00070000
|
32 | 70.00 | 69.50 | 0.195 | -416.000 | 70.05 |
| 2015-08-26 | 2015-09-02 |
CRM150918P00066500
CRM150918P00067000
|
31 | 67.00 | 66.50 | 0.185 | -15.500 | 71.4 |
| 2015-09-03 | 2015-09-10 |
CRM150925P00066000
CRM150925P00066500
|
31 | 66.50 | 66.00 | 0.180 | 155.000 | 72.44 |
| 2015-09-10 | 2015-09-17 |
CRM151002P00067500
CRM151002P00068000
|
31 | 68.00 | 67.50 | 0.185 | 294.500 | 73.93 |
| 2015-09-17 | 2015-09-24 |
CRM151009P00070500
CRM151009P00071000
|
29 | 71.00 | 70.50 | 0.165 | -72.500 | 75.25 |
| 2015-09-24 | 2015-10-01 |
CRM151016P00070000
CRM151016P00070500
|
31 | 70.50 | 70.00 | 0.18 | 108.500 | 78.77 |
| 2015-10-02 | 2015-10-09 |
CRM151023P00072000
CRM151023P00072500
|
28 | 72.50 | 72.00 | 0.155 | 126.000 | 78.56 |
| 2015-10-09 | 2015-10-16 |
CRM151030P00073500
CRM151030P00074000
|
28 | 74.00 | 73.50 | 0.15 | 980.00 | 77.71 |
| 2015-10-16 | 2015-10-23 |
CRM151106P00076500
CRM151106P00077000
|
28 | 77.00 | 76.50 | 0.145 | -84.000 | 79.41 |
| 2015-10-26 | 2015-11-02 |
CRM151113P00076000
CRM151113P00076500
|
34 | 76.50 | 76.00 | 0.21 | 221.000 | 75.6 |
| 2015-11-02 | 2015-11-09 |
CRM151120P00076500
CRM151120P00077000
|
32 | 77.00 | 76.50 | 0.190 | -256.000 | 80.99 |
| 2015-11-09 | 2015-11-16 |
CRM151127P00075500
CRM151127P00076000
|
28 | 76.00 | 75.50 | 0.145 | -182.000 | 79.97 |
| 2015-11-19 | 2015-11-27 |
CRM151211P00078500
CRM151211P00079000
|
29 | 79.00 | 78.50 | 0.165 | -43.500 | 76.87 |
| 2015-11-27 | 2015-12-04 |
CRM151218P00078000
CRM151218P00078500
|
31 | 78.50 | 78.00 | 0.185 | 310.000 | 77.03 |
| 2015-12-04 | 2015-12-11 |
CRM151224P00080500
CRM151224P00081000
|
31 | 81.00 | 80.50 | 0.18 | -682.000 | 77.83 |
| 2015-12-11 | 2015-12-18 |
CRM151231P00075000
CRM151231P00075500
|
31 | 75.50 | 75.00 | 0.185 | 62.000 | 78.4 |
| 2015-12-18 | 2015-12-28 |
CRM160108P00075000
CRM160108P00075500
|
28 | 75.50 | 75.00 | 0.155 | 168.000 | 73.23 |
| 2015-12-28 | 2016-01-04 |
CRM160115P00076500
CRM160115P00077000
|
30 | 77.00 | 76.50 | 0.175 | -195.000 | 70.86 |
| 2016-01-04 | 2016-01-11 |
CRM160122P00075000
CRM160122P00075500
|
31 | 75.50 | 75.00 | 0.180 | -651.000 | 71.55 |
| 2016-01-11 | 2016-01-19 |
CRM160129P00070000
CRM160129P00072000
|
7 | 72.00 | 70.00 | 0.575 | -262.500 | 68.06 |
| 2016-01-19 | 2016-01-26 |
CRM160212P00068000
CRM160212P00069000
|
15 | 69.00 | 68.00 | 0.345 | -52.500 | 59.68 |
| 2016-01-26 | 2016-02-02 |
CRM160219P00068000
CRM160219P00068500
|
30 | 68.50 | 68.00 | 0.175 | -750.000 | 62.14 |
| 2016-02-03 | 2016-02-10 |
CRM160226P00063000
CRM160226P00063500
|
32 | 63.50 | 63.00 | 0.195 | -496.000 | 69.72 |
| 2016-02-10 | 2016-02-17 |
CRM160304P00056000
CRM160304P00057000
|
16 | 57.00 | 56.00 | 0.38 | 272.000 | 71.06 |
| 2016-02-17 | 2016-02-24 |
CRM160311P00061000
CRM160311P00061500
|
30 | 61.50 | 61.00 | 0.175 | -30.000 | 71.63 |
| 2016-02-25 | 2016-03-03 |
CRM160318P00067500
CRM160318P00068000
|
31 | 68.00 | 67.50 | 0.185 | 248.000 | 72.65 |
| 2016-03-04 | 2016-03-11 |
CRM160324P00069000
CRM160324P00069500
|
28 | 69.50 | 69.00 | 0.150 | 70.000 | 72.44 |
| 2016-03-11 | 2016-03-18 |
CRM160401P00069500
CRM160401P00070000
|
28 | 70.00 | 69.50 | 0.155 | 140.000 | 75.73 |
| 2016-03-18 | 2016-03-28 |
CRM160408P00071000
CRM160408P00071500
|
33 | 71.50 | 71.00 | 0.205 | 49.500 | 74.85 |
| 2016-03-28 | 2016-04-04 |
CRM160415P00070000
CRM160415P00070500
|
30 | 70.50 | 70.00 | 0.17 | 420.000 | 76.31 |
| 2016-04-04 | 2016-04-11 |
CRM160422P00074000
CRM160422P00074500
|
31 | 74.50 | 74.00 | 0.185 | -170.500 | 76.48 |
| 2016-04-11 | 2016-04-18 |
CRM160429P00072500
CRM160429P00073000
|
31 | 73.00 | 72.50 | 0.180 | 434.000 | 75.8 |
| 2016-04-18 | 2016-04-25 |
CRM160506P00075500
CRM160506P00076000
|
30 | 76.00 | 75.50 | 0.170 | -45.000 | 74.25 |
| 2016-04-25 | 2016-05-02 |
CRM160513P00075000
CRM160513P00075500
|
29 | 75.50 | 75.00 | 0.165 | 87.000 | 76.37 |
| 2016-05-02 | 2016-05-09 |
CRM160520P00075000
CRM160520P00075500
|
32 | 75.50 | 75.00 | 0.195 | -176.000 | 81.02 |
| 2016-05-10 | 2016-05-17 |
CRM160603P00073500
CRM160603P00074000
|
32 | 74.00 | 73.50 | 0.190 | -16.000 | 82.55 |
| 2016-05-17 | 2016-05-24 |
CRM160610P00074500
CRM160610P00075000
|
32 | 75.00 | 74.50 | 0.19 | 528.000 | 81.83 |
| 2016-05-24 | 2016-05-31 |
CRM160617P00081000
CRM160617P00081500
|
31 | 81.50 | 81.00 | 0.18 | 155.000 | 80.5 |
| 2016-06-01 | 2016-06-08 |
CRM160624P00081500
CRM160624P00082000
|
29 | 82.00 | 81.50 | 0.165 | 29.000 | 78.46 |
| 2016-06-08 | 2016-06-15 |
CRM160701P00081500
CRM160701P00082000
|
29 | 82.00 | 81.50 | 0.165 | -29.000 | 79.83 |
| 2016-06-16 | 2016-06-23 |
CRM160708P00079500
CRM160708P00080000
|
31 | 80.00 | 79.50 | 0.180 | 279.000 | 80.89 |
| 2016-06-23 | 2016-06-30 |
CRM160715P00080500
CRM160715P00081000
|
29 | 81.00 | 80.50 | 0.16 | -406.00 | 81.4 |
| 2016-06-30 | 2016-07-07 |
CRM160722P00077500
CRM160722P00078000
|
30 | 78.00 | 77.50 | 0.17 | -30.000 | 82.55 |
| 2016-07-07 | 2016-07-14 |
CRM160729P00077000
CRM160729P00077500
|
30 | 77.50 | 77.00 | 0.170 | 360.000 | 81.8 |
| 2016-07-14 | 2016-07-21 |
CRM160805P00080000
CRM160805P00080500
|
30 | 80.50 | 80.00 | 0.175 | 90.000 | 81.33 |
| 2016-07-21 | 2016-07-28 |
CRM160812P00080000
CRM160812P00080500
|
30 | 80.50 | 80.00 | 0.170 | 150.000 | 81.63 |
| 2016-07-28 | 2016-08-04 |
CRM160819P00080500
CRM160819P00081000
|
29 | 81.00 | 80.50 | 0.165 | -232.000 | 77.48 |
| 2016-08-04 | 2016-08-11 |
CRM160826P00079000
CRM160826P00079500
|
30 | 79.50 | 79.00 | 0.170 | 210.000 | 80.03 |
| 2016-08-11 | 2016-08-18 |
CRM160902P00079500
CRM160902P00080000
|
31 | 80.00 | 79.50 | 0.185 | -279.000 | 75.1 |
| 2016-08-18 | 2016-08-25 |
CRM160909P00074500
CRM160909P00075000
|
32 | 75.00 | 74.50 | 0.195 | 272.000 | 74.2 |
| 2016-08-25 | 2016-09-01 |
CRM160916P00078000
CRM160916P00078500
|
29 | 78.50 | 78.00 | 0.165 | -667.000 | 73.29 |
| 2016-09-01 | 2016-09-08 |
CRM160923P00074000
CRM160923P00074500
|
29 | 74.50 | 74.00 | 0.160 | -72.500 | 70.39 |
| 2016-09-08 | 2016-09-15 |
CRM160930P00073500
CRM160930P00074000
|
30 | 74.00 | 73.50 | 0.17 | -135.000 | 71.33 |
| 2016-09-15 | 2016-09-22 |
CRM161007P00072500
CRM161007P00073000
|
31 | 73.00 | 72.50 | 0.180 | 155.000 | 70.91 |
| 2016-09-22 | 2016-09-29 |
CRM161014P00073000
CRM161014P00073500
|
29 | 73.50 | 73.00 | 0.16 | -536.500 | 74.27 |
| 2016-09-29 | 2016-10-06 |
CRM161021P00069500
CRM161021P00070000
|
30 | 70.00 | 69.50 | 0.175 | 15.000 | 74 |
| 2016-10-06 | 2016-10-13 |
CRM161028P00069000
CRM161028P00069500
|
28 | 69.50 | 69.00 | 0.15 | -70.000 | 75.13 |
| 2016-10-13 | 2016-10-20 |
CRM161104P00068500
CRM161104P00069000
|
31 | 69.00 | 68.50 | 0.18 | 372.000 | 74.37 |
| 2016-10-21 | 2016-10-28 |
CRM161111P00072000
CRM161111P00072500
|
31 | 72.50 | 72.00 | 0.185 | 248.000 | 74.59 |
| 2016-10-28 | 2016-11-04 |
CRM161118P00073000
CRM161118P00073500
|
31 | 73.50 | 73.00 | 0.185 | -77.500 | 77.77 |
| 2016-11-04 | 2016-11-11 |
CRM161125P00072000
CRM161125P00072500
|
30 | 72.50 | 72.00 | 0.170 | -30.000 | 73.73 |
| 2016-11-11 | 2016-11-18 |
CRM161202P00072500
CRM161202P00073000
|
32 | 73.00 | 72.50 | 0.195 | 512.000 | 68.41 |
| 2016-11-18 | 2016-11-25 |
CRM161209P00076000
CRM161209P00076500
|
30 | 76.50 | 76.00 | 0.17 | -555.000 | 71.17 |
| 2016-11-25 | 2016-12-02 |
CRM161216P00072000
CRM161216P00072500
|
31 | 72.50 | 72.00 | 0.180 | -759.500 | 69.86 |
| 2016-12-02 | 2016-12-09 |
CRM161223P00066000
CRM161223P00066500
|
28 | 66.50 | 66.00 | 0.145 | 252.000 | 69.87 |
| 2016-12-09 | 2016-12-16 |
CRM161230P00069500
CRM161230P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 68.46 |
| 2016-12-16 | 2016-12-23 |
CRM170106P00068000
CRM170106P00068500
|
30 | 68.50 | 68.00 | 0.175 | 90.000 | 73.8 |
| 2016-12-23 | 2016-12-30 |
CRM170113P00068000
CRM170113P00068500
|
29 | 68.50 | 68.00 | 0.160 | -188.500 | 75.64 |
| 2016-12-30 | 2017-01-06 |
CRM170120P00067000
CRM170120P00067500
|
31 | 67.50 | 67.00 | 0.185 | 542.500 | 76.03 |
| 2017-01-06 | 2017-01-13 |
CRM170127P00072000
CRM170127P00072500
|
30 | 72.50 | 72.00 | 0.17 | 300.00 | 78.21 |
| 2017-01-13 | 2017-01-20 |
CRM170203P00074000
CRM170203P00074500
|
31 | 74.50 | 74.00 | 0.180 | 170.500 | 80.21 |
| 2017-01-20 | 2017-01-27 |
CRM170210P00074500
CRM170210P00075000
|
30 | 75.00 | 74.50 | 0.175 | 345.000 | 80.64 |
| 2017-01-27 | 2017-02-03 |
CRM170217P00076500
CRM170217P00077000
|
31 | 77.00 | 76.50 | 0.180 | 263.500 | 81.47 |
| 2017-02-03 | 2017-02-10 |
CRM170224P00078500
CRM170224P00079000
|
33 | 79.00 | 78.50 | 0.20 | 165.00 | 81.78 |
| 2017-02-13 | 2017-02-21 |
CRM170303P00078500
CRM170303P00079000
|
32 | 79.00 | 78.50 | 0.195 | 176.000 | 82.22 |
| 2017-02-21 | 2017-02-28 |
CRM170317P00080000
CRM170317P00080500
|
32 | 80.50 | 80.00 | 0.195 | -64.000 | 83.03 |
| 2017-03-01 | 2017-03-08 |
CRM170324P00082000
CRM170324P00082500
|
31 | 82.50 | 82.00 | 0.185 | 0.000 | 81.61 |
| 2017-03-08 | 2017-03-15 |
CRM170331P00081500
CRM170331P00082000
|
29 | 82.00 | 81.50 | 0.160 | 72.500 | 82.49 |
| 2017-03-15 | 2017-03-22 |
CRM170407P00082000
CRM170407P00082500
|
32 | 82.50 | 82.00 | 0.190 | -512.000 | 84.38 |
| 2017-03-22 | 2017-03-29 |
CRM170413P00080500
CRM170413P00081000
|
30 | 81.00 | 80.50 | 0.175 | 165.000 | 83.13 |
| 2017-03-29 | 2017-04-05 |
CRM170421P00081000
CRM170421P00081500
|
32 | 81.50 | 81.00 | 0.195 | 896.000 | 83.79 |
| 2017-04-05 | 2017-04-12 |
CRM170428P00083500
CRM170428P00084000
|
28 | 84.00 | 83.50 | 0.145 | -406.000 | 86.12 |
| 2017-04-12 | 2017-04-19 |
CRM170505P00081500
CRM170505P00082000
|
29 | 82.00 | 81.50 | 0.165 | 101.500 | 86.97 |
| 2017-04-20 | 2017-04-27 |
CRM170512P00082500
CRM170512P00083000
|
31 | 83.00 | 82.50 | 0.18 | 310.00 | 89.04 |
| 2017-04-27 | 2017-05-04 |
CRM170519P00084000
CRM170519P00084500
|
31 | 84.50 | 84.00 | 0.185 | 31.000 | 87.4 |
| 2017-05-04 | 2017-05-11 |
CRM170526P00084500
CRM170526P00085000
|
33 | 85.00 | 84.50 | 0.200 | 132.000 | 90.83 |
| 2017-05-11 | 2017-05-18 |
CRM170602P00085500
CRM170602P00086000
|
32 | 86.00 | 85.50 | 0.195 | -240.000 | 90.86 |
| 2017-05-18 | 2017-05-25 |
CRM170609P00085500
CRM170609P00086000
|
31 | 86.00 | 85.50 | 0.185 | 465.000 | 87.27 |
| 2017-05-25 | 2017-06-01 |
CRM170616P00089500
CRM170616P00090000
|
29 | 90.00 | 89.50 | 0.16 | -203.00 | 86 |
| 2017-06-02 | 2017-06-09 |
CRM170623P00089000
CRM170623P00089500
|
32 | 89.50 | 89.00 | 0.195 | -496.000 | 88.62 |
| 2017-06-09 | 2017-06-16 |
CRM170630P00085500
CRM170630P00086000
|
32 | 86.00 | 85.50 | 0.190 | -48.000 | 86.6 |
| 2017-06-16 | 2017-06-23 |
CRM170707P00084500
CRM170707P00085000
|
32 | 85.00 | 84.50 | 0.190 | 400.000 | 87.92 |
| 2017-06-27 | 2017-07-05 |
CRM170721P00086000
CRM170721P00086500
|
30 | 86.50 | 86.00 | 0.175 | 15.000 | 89.69 |
| 2017-07-05 | 2017-07-12 |
CRM170728P00086000
CRM170728P00086500
|
30 | 86.50 | 86.00 | 0.175 | 345.000 | 90.62 |
| 2017-07-12 | 2017-07-19 |
CRM170804P00088500
CRM170804P00089000
|
27 | 89.00 | 88.50 | 0.140 | -148.500 | 90.45 |
| 2017-07-19 | 2017-07-26 |
CRM170811P00088000
CRM170811P00088500
|
33 | 88.50 | 88.00 | 0.20 | 115.500 | 88.29 |
| 2017-07-26 | 2017-08-02 |
CRM170818P00089000
CRM170818P00089500
|
34 | 89.50 | 89.00 | 0.210 | 272.000 | 90.76 |
| 2017-08-04 | 2017-08-11 |
CRM170825P00088000
CRM170825P00088500
|
28 | 88.50 | 88.00 | 0.15 | -714.000 | 94.1 |
| 2017-08-18 | 2017-08-25 |
CRM170908P00088500
CRM170908P00089000
|
31 | 89.00 | 88.50 | 0.185 | 511.500 | 96.43 |
| 2017-08-28 | 2017-09-05 |
CRM170915P00092000
CRM170915P00092500
|
28 | 92.50 | 92.00 | 0.15 | 322.000 | 94.63 |
| 2017-09-06 | 2017-09-13 |
CRM170929P00094000
CRM170929P00094500
|
33 | 94.50 | 94.00 | 0.20 | 82.500 | 93.42 |
| 2017-09-14 | 2017-09-21 |
CRM171006P00093500
CRM171006P00094000
|
30 | 94.00 | 93.50 | 0.175 | 105.000 | 96.32 |
| 2017-09-22 | 2017-09-29 |
CRM171013P00093500
CRM171013P00094000
|
28 | 94.00 | 93.50 | 0.155 | -252.000 | 96.94 |
| 2017-09-29 | 2017-10-06 |
CRM171020P00092000
CRM171020P00092500
|
30 | 92.50 | 92.00 | 0.175 | 480.000 | 98.9 |
| 2017-10-06 | 2017-10-13 |
CRM171027P00094500
CRM171027P00095000
|
32 | 95.00 | 94.50 | 0.195 | 224.000 | 100.7 |
| 2017-10-13 | 2017-10-20 |
CRM171103P00095500
CRM171103P00096000
|
30 | 96.00 | 95.50 | 0.17 | 345.000 | 102.71 |
| 2017-10-20 | 2017-10-27 |
CRM171110P00097500
CRM171110P00098000
|
35 | 98.00 | 97.50 | 0.22 | 612.500 | 105.24 |
| 2017-10-30 | 2017-11-06 |
CRM171117P00099000
CRM171117P00099500
|
31 | 99.50 | 99.00 | 0.180 | 279.000 | 107.58 |
| 2017-11-06 | 2017-11-13 |
CRM171124P00099500
CRM171124P00100000
|
29 | 100.00 | 99.50 | 0.16 | 116.00 | 107.15 |
| 2017-11-14 | 2017-11-21 |
CRM171208P00103000
CRM171208P00104000
|
15 | 104.00 | 103.00 | 0.37 | 375.000 | 103.44 |
| 2017-11-21 | 2017-11-28 |
CRM171215P00106000
CRM171215P00107000
|
14 | 107.00 | 106.00 | 0.315 | -168.000 | 105.48 |
| 2017-11-28 | 2017-12-05 |
CRM171222P00104000
CRM171222P00105000
|
14 | 105.00 | 104.00 | 0.290 | -784.000 | 102.63 |
| 2017-12-05 | 2017-12-12 |
CRM171229P00099000
CRM171229P00099500
|
33 | 99.50 | 99.00 | 0.200 | 462.000 | 102.23 |
| 2017-12-12 | 2017-12-19 |
CRM180105P00101000
CRM180105P00102000
|
13 | 102.00 | 101.00 | 0.285 | 91.000 | 108.1 |
| 2017-12-19 | 2017-12-26 |
CRM180112P00102000
CRM180112P00103000
|
14 | 103.00 | 102.00 | 0.320 | -189.000 | 110.24 |
| 2017-12-26 | 2018-01-02 |
CRM180119P00100000
CRM180119P00101000
|
14 | 101.00 | 100.00 | 0.29 | 217.000 | 111.93 |
| 2018-01-02 | 2018-01-09 |
CRM180126P00102000
CRM180126P00103000
|
14 | 103.00 | 102.00 | 0.295 | 343.000 | 113.7 |
| 2018-01-09 | 2018-01-16 |
CRM180202P00107000
CRM180202P00108000
|
15 | 108.00 | 107.00 | 0.355 | -15.000 | 110.78 |
| 2018-01-16 | 2018-01-23 |
CRM180209P00106000
CRM180209P00107000
|
14 | 107.00 | 106.00 | 0.32 | 343.000 | 106.98 |
| 2018-01-23 | 2018-01-30 |
CRM180216P00111000
CRM180216P00112000
|
15 | 112.00 | 111.00 | 0.35 | -105.000 | 112.86 |
| 2018-01-30 | 2018-02-06 |
CRM180223P00109000
CRM180223P00110000
|
15 | 110.00 | 109.00 | 0.355 | -337.500 | 114.96 |
| 2018-02-06 | 2018-02-13 |
CRM180302P00106000
CRM180302P00107000
|
15 | 107.00 | 106.00 | 0.36 | -82.500 | 121.92 |
| 2018-02-13 | 2018-02-20 |
CRM180309P00104000
CRM180309P00105000
|
15 | 105.00 | 104.00 | 0.345 | 360.000 | 127.41 |
| 2018-02-20 | 2018-02-27 |
CRM180316P00111000
CRM180316P00112000
|
15 | 112.00 | 111.00 | 0.355 | 127.500 | 125.97 |
| 2018-02-27 | 2018-03-06 |
CRM180323P00113000
CRM180323P00114000
|
13 | 114.00 | 113.00 | 0.280 | 305.500 | 114.43 |
| 2018-03-06 | 2018-03-13 |
CRM180329P00121000
CRM180329P00122000
|
14 | 122.00 | 121.00 | 0.315 | 196.000 | 116.3 |
| 2018-03-13 | 2018-03-20 |
CRM180406P00124000
CRM180406P00125000
|
15 | 125.00 | 124.00 | 0.34 | -150.00 | 116.1 |
| 2018-03-20 | 2018-03-27 |
CRM180413P00122000
CRM180413P00123000
|
15 | 123.00 | 122.00 | 0.335 | -885.000 | 119.01 |
| 2018-03-27 | 2018-04-03 |
CRM180420P00111000
CRM180420P00112000
|
15 | 112.00 | 111.00 | 0.335 | 165.000 | 122.82 |
| 2018-04-03 | 2018-04-10 |
CRM180427P00113000
CRM180427P00114000
|
15 | 114.00 | 113.00 | 0.335 | 232.500 | 120.22 |
| 2018-04-10 | 2018-04-17 |
CRM180504P00116000
CRM180504P00117000
|
14 | 117.00 | 116.00 | 0.325 | 294.000 | 125.12 |
| 2018-04-18 | 2018-04-25 |
CRM180511P00122000
CRM180511P00123000
|
15 | 123.00 | 122.00 | 0.360 | -960.000 | 130.63 |
| 2018-04-25 | 2018-05-02 |
CRM180518P00114000
CRM180518P00115000
|
16 | 115.00 | 114.00 | 0.385 | 176.000 | 126.96 |
| 2018-05-09 | 2018-05-16 |
CRM180601P00126000
CRM180601P00127000
|
16 | 127.00 | 126.00 | 0.385 | -56.000 | 130.52 |
| 2018-05-17 | 2018-05-24 |
CRM180608P00122000
CRM180608P00123000
|
15 | 123.00 | 122.00 | 0.335 | 165.000 | 133.53 |
| 2018-05-24 | 2018-05-31 |
CRM180615P00125000
CRM180615P00126000
|
15 | 126.00 | 125.00 | 0.335 | 187.500 | 138.41 |
| 2018-05-31 | 2018-06-07 |
CRM180622P00126000
CRM180622P00127000
|
14 | 127.00 | 126.00 | 0.295 | 245.000 | 135.01 |
| 2018-06-07 | 2018-06-14 |
CRM180629P00130000
CRM180629P00131000
|
15 | 131.00 | 130.00 | 0.340 | 397.500 | 136.4 |
| 2018-06-14 | 2018-06-21 |
CRM180706P00136000
CRM180706P00137000
|
15 | 137.00 | 136.00 | 0.365 | -22.500 | 141.4 |
| 2018-06-21 | 2018-06-28 |
CRM180713P00135000
CRM180713P00136000
|
16 | 136.00 | 135.00 | 0.400 | -168.000 | 147.61 |
| 2018-06-28 | 2018-07-05 |
CRM180720P00132000
CRM180720P00133000
|
15 | 133.00 | 132.00 | 0.355 | 330.000 | 146.87 |
| 2018-07-05 | 2018-07-12 |
CRM180727P00136000
CRM180727P00137000
|
14 | 137.00 | 136.00 | 0.29 | 357.000 | 143.91 |
| 2018-07-12 | 2018-07-19 |
CRM180803P00145000
CRM180803P00146000
|
14 | 146.00 | 145.00 | 0.320 | -91.000 | 141.04 |
| 2018-07-19 | 2018-07-26 |
CRM180810P00144000
CRM180810P00145000
|
15 | 145.00 | 144.00 | 0.350 | 105.000 | 145.51 |
| 2018-07-26 | 2018-08-02 |
CRM180817P00144000
CRM180817P00145000
|
15 | 145.00 | 144.00 | 0.335 | -585.000 | 145.02 |
| 2018-08-02 | 2018-08-09 |
CRM180824P00138000
CRM180824P00139000
|
16 | 139.00 | 138.00 | 0.375 | 440.000 | 152.3 |
| 2018-08-10 | 2018-08-17 |
CRM180831P00142000
CRM180831P00143000
|
15 | 143.00 | 142.00 | 0.37 | 60.00 | 152.68 |
| 2018-08-17 | 2018-08-24 |
CRM180907P00141000
CRM180907P00142000
|
15 | 142.00 | 141.00 | 0.335 | 337.500 | 150.43 |
| 2018-08-24 | 2018-08-31 |
CRM180914P00149000
CRM180914P00150000
|
15 | 150.00 | 149.00 | 0.355 | 120.000 | 157.49 |
| 2018-08-31 | 2018-09-07 |
CRM180921P00149000
CRM180921P00150000
|
14 | 150.00 | 149.00 | 0.300 | -133.000 | 155.52 |
| 2018-09-07 | 2018-09-14 |
CRM180928P00147000
CRM180928P00148000
|
15 | 148.00 | 147.00 | 0.335 | 390.000 | 159.03 |
| 2018-09-14 | 2018-09-21 |
CRM181005P00152500
CRM181005P00155000
|
5 | 155.00 | 152.50 | 0.725 | -105.000 | 155.07 |
| 2018-09-21 | 2018-09-28 |
CRM181012P00150000
CRM181012P00152500
|
5 | 152.50 | 150.00 | 0.715 | 222.500 | 146.74 |
| 2018-09-28 | 2018-10-05 |
CRM181019P00152500
CRM181019P00155000
|
5 | 155.00 | 152.50 | 0.58 | -200.00 | 140.49 |
| 2018-10-05 | 2018-10-12 |
CRM181026P00150000
CRM181026P00152500
|
5 | 152.50 | 150.00 | 0.76 | -445.000 | 135.52 |
| 2018-10-12 | 2018-10-19 |
CRM181102P00143000
CRM181102P00144000
|
15 | 144.00 | 143.00 | 0.350 | -412.500 | 136.79 |
| 2018-10-19 | 2018-10-26 |
CRM181109P00137000
CRM181109P00138000
|
14 | 138.00 | 137.00 | 0.31 | -406.00 | 136.92 |
| 2018-10-31 | 2018-11-07 |
CRM181123P00133000
CRM181123P00134000
|
14 | 134.00 | 133.00 | 0.30 | 196.000 | 122.03 |
| 2018-11-07 | 2018-11-14 |
CRM181130P00138000
CRM181130P00139000
|
17 | 139.00 | 138.00 | 0.425 | -510.000 | 142.76 |
| 2018-11-14 | 2018-11-21 |
CRM181207P00125000
CRM181207P00126000
|
14 | 126.00 | 125.00 | 0.30 | -280.000 | 135.95 |
| 2018-11-21 | 2018-11-28 |
CRM181214P00119000
CRM181214P00120000
|
16 | 120.00 | 119.00 | 0.375 | 512.000 | 137.04 |
| 2018-11-28 | 2018-12-06 |
CRM181221P00137000
CRM181221P00138000
|
15 | 138.00 | 137.00 | 0.35 | 60.00 | 122.91 |
| 2018-12-06 | 2018-12-13 |
CRM181228P00138000
CRM181228P00139000
|
16 | 139.00 | 138.00 | 0.375 | 32.000 | 134.68 |
| 2018-12-13 | 2018-12-20 |
CRM190104P00137000
CRM190104P00138000
|
14 | 138.00 | 137.00 | 0.33 | -609.000 | 137.96 |
| 2018-12-20 | 2018-12-27 |
CRM190111P00124000
CRM190111P00125000
|
15 | 125.00 | 124.00 | 0.340 | 180.000 | 147.55 |
| 2018-12-27 | 2019-01-03 |
CRM190118P00131000
CRM190118P00132000
|
16 | 132.00 | 131.00 | 0.40 | -160.00 | 152.51 |
| 2019-01-03 | 2019-01-10 |
CRM190125P00126000
CRM190125P00127000
|
13 | 127.00 | 126.00 | 0.275 | 312.000 | 149.74 |
| 2019-01-10 | 2019-01-17 |
CRM190201P00143000
CRM190201P00144000
|
15 | 144.00 | 143.00 | 0.360 | 217.500 | 155.87 |
| 2019-01-17 | 2019-01-24 |
CRM190208P00146000
CRM190208P00147000
|
14 | 147.00 | 146.00 | 0.330 | -203.000 | 156.67 |
| 2019-01-24 | 2019-01-31 |
CRM190215P00143000
CRM190215P00144000
|
14 | 144.00 | 143.00 | 0.30 | 196.00 | 159.05 |
| 2019-02-01 | 2019-02-08 |
CRM190222P00150000
CRM190222P00152500
|
5 | 152.50 | 150.00 | 0.725 | 67.500 | 161.31 |
| 2019-02-08 | 2019-02-15 |
CRM190301P00150000
CRM190301P00152500
|
5 | 152.50 | 150.00 | 0.805 | 177.500 | 164.53 |
| 2019-02-15 | 2019-02-22 |
CRM190308P00152500
CRM190308P00155000
|
6 | 155.00 | 152.50 | 0.855 | 84.000 | 155.06 |
| 2019-02-22 | 2019-03-01 |
CRM190315P00155000
CRM190315P00157500
|
6 | 157.50 | 155.00 | 0.90 | 204.00 | 161.51 |
| 2019-03-01 | 2019-03-08 |
CRM190322P00157500
CRM190322P00160000
|
5 | 160.00 | 157.50 | 0.825 | -412.500 | 161.5 |
| 2019-03-08 | 2019-03-15 |
CRM190329P00150000
CRM190329P00152500
|
6 | 152.50 | 150.00 | 0.860 | 402.000 | 158.37 |
| 2019-03-18 | 2019-03-25 |
CRM190405P00157500
CRM190405P00160000
|
5 | 160.00 | 157.50 | 0.75 | -50.00 | 158.56 |
| 2019-03-25 | 2019-04-01 |
CRM190418P00155000
CRM190418P00157500
|
5 | 157.50 | 155.00 | 0.725 | 60.000 | 155.99 |
| 2019-04-02 | 2019-04-09 |
CRM190426P00155000
CRM190426P00157500
|
5 | 157.50 | 155.00 | 0.750 | -197.500 | 165.96 |
| 2019-04-09 | 2019-04-16 |
CRM190503P00150000
CRM190503P00152500
|
5 | 152.50 | 150.00 | 0.705 | 150.000 | 163.34 |
| 2019-04-16 | 2019-04-23 |
CRM190510P00152500
CRM190510P00155000
|
5 | 155.00 | 152.50 | 0.67 | 160.000 | 159.94 |
| 2019-04-23 | 2019-04-30 |
CRM190517P00155000
CRM190517P00157500
|
5 | 157.50 | 155.00 | 0.655 | 172.500 | 154.57 |
| 2019-04-30 | 2019-05-07 |
CRM190524P00160000
CRM190524P00162500
|
5 | 162.50 | 160.00 | 0.77 | -390.000 | 154.51 |
| 2019-05-07 | 2019-05-14 |
CRM190531P00150000
CRM190531P00152500
|
5 | 152.50 | 150.00 | 0.675 | 50.000 | 151.41 |
| 2019-05-14 | 2019-05-21 |
CRM190607P00152500
CRM190607P00155000
|
6 | 155.00 | 152.50 | 0.900 | -45.000 | 161.27 |
| 2019-05-21 | 2019-05-28 |
CRM190614P00150000
CRM190614P00152500
|
6 | 152.50 | 150.00 | 0.875 | 15.000 | 150.01 |
| 2019-05-28 | 2019-06-04 |
CRM190621P00149000
CRM190621P00150000
|
14 | 150.00 | 149.00 | 0.300 | -210.000 | 156.84 |
| 2019-06-04 | 2019-06-11 |
CRM190628P00146000
CRM190628P00147000
|
15 | 147.00 | 146.00 | 0.35 | 15.00 | 151.73 |
| 2019-06-11 | 2019-06-18 |
CRM190705P00146000
CRM190705P00147000
|
15 | 147.00 | 146.00 | 0.35 | 82.500 | 154.58 |
| 2019-06-18 | 2019-06-25 |
CRM190712P00147000
CRM190712P00148000
|
15 | 148.00 | 147.00 | 0.345 | -127.500 | 158.08 |
| 2019-06-25 | 2019-07-02 |
CRM190719P00146000
CRM190719P00147000
|
16 | 147.00 | 146.00 | 0.380 | 408.000 | 156.75 |
| 2019-07-02 | 2019-07-09 |
CRM190726P00149000
CRM190726P00150000
|
13 | 150.00 | 149.00 | 0.255 | 19.500 | 159.97 |
| 2019-07-09 | 2019-07-16 |
CRM190802P00149000
CRM190802P00150000
|
13 | 150.00 | 149.00 | 0.275 | 143.000 | 145.7 |
| 2019-07-16 | 2019-07-23 |
CRM190809P00152500
CRM190809P00155000
|
5 | 155.00 | 152.50 | 0.775 | -20.000 | 143.37 |
| 2019-07-23 | 2019-07-30 |
CRM190816P00150000
CRM190816P00152500
|
5 | 152.50 | 150.00 | 0.65 | 55.00 | 143.89 |
| 2019-07-30 | 2019-08-06 |
CRM190823P00150000
CRM190823P00152500
|
5 | 152.50 | 150.00 | 0.665 | -517.500 | 151.57 |
| 2019-08-06 | 2019-08-13 |
CRM190830P00130000
CRM190830P00135000
|
2 | 135.00 | 130.00 | 1.140 | 58.000 | 156.07 |
| 2019-08-13 | 2019-08-20 |
CRM190906P00140000
CRM190906P00141000
|
15 | 141.00 | 140.00 | 0.350 | 67.500 | 151.07 |
| 2019-08-20 | 2019-08-27 |
CRM190913P00141000
CRM190913P00142000
|
15 | 142.00 | 141.00 | 0.35 | 375.00 | 152.98 |
| 2019-08-27 | 2019-09-04 |
CRM190920P00149000
CRM190920P00150000
|
14 | 150.00 | 149.00 | 0.315 | 0.000 | 155.2 |
| 2019-09-04 | 2019-09-11 |
CRM190927P00149000
CRM190927P00150000
|
16 | 150.00 | 149.00 | 0.38 | 200.000 | 148.26 |
| 2019-09-11 | 2019-09-18 |
CRM191004P00149000
CRM191004P00150000
|
13 | 150.00 | 149.00 | 0.280 | -39.000 | 148.03 |
| 2019-09-18 | 2019-09-25 |
CRM191011P00149000
CRM191011P00150000
|
15 | 150.00 | 149.00 | 0.34 | 52.500 | 149.37 |
| 2019-09-25 | 2019-10-02 |
CRM191018P00149000
CRM191018P00150000
|
15 | 150.00 | 149.00 | 0.34 | -615.00 | 144.09 |
| 2019-10-02 | 2019-10-09 |
CRM191025P00141000
CRM191025P00142000
|
15 | 142.00 | 141.00 | 0.35 | 180.00 | 150.49 |
| 2019-10-09 | 2019-10-16 |
CRM191101P00144000
CRM191101P00145000
|
15 | 145.00 | 144.00 | 0.360 | 22.500 | 159.74 |
| 2019-10-16 | 2019-10-23 |
CRM191108P00144000
CRM191108P00145000
|
16 | 145.00 | 144.00 | 0.375 | -144.000 | 161.11 |
| 2019-10-23 | 2019-10-30 |
CRM191115P00142000
CRM191115P00143000
|
16 | 143.00 | 142.00 | 0.375 | 552.000 | 163.21 |
| 2019-10-30 | 2019-11-06 |
CRM191122P00152500
CRM191122P00155000
|
5 | 155.00 | 152.50 | 0.755 | 60.000 | 162.81 |
| 2019-11-06 | 2019-11-13 |
CRM191129P00152500
CRM191129P00155000
|
5 | 155.00 | 152.50 | 0.675 | 165.000 | 162.89 |
| 2019-11-13 | 2019-11-20 |
CRM191206P00157500
CRM191206P00160000
|
6 | 160.00 | 157.50 | 0.870 | 114.000 | 158.01 |
| 2019-11-20 | 2019-11-27 |
CRM191213P00157500
CRM191213P00160000
|
5 | 160.00 | 157.50 | 0.760 | -90.000 | 161.13 |
| 2019-11-27 | 2019-12-04 |
CRM191220P00155000
CRM191220P00157500
|
5 | 157.50 | 155.00 | 0.760 | -237.500 | 164.55 |
| 2019-12-04 | 2019-12-11 |
CRM191227P00150000
CRM191227P00152500
|
5 | 152.50 | 150.00 | 0.625 | 82.500 | 164.98 |
| 2019-12-16 | 2019-12-23 |
CRM200103P00157500
CRM200103P00160000
|
5 | 160.00 | 157.50 | 0.675 | 180.000 | 166.17 |
| 2019-12-24 | 2019-12-31 |
CRM200117P00157500
CRM200117P00160000
|
5 | 160.00 | 157.50 | 0.630 | 7.500 | 182.23 |
| 2019-12-31 | 2020-01-07 |
CRM200124P00157500
CRM200124P00160000
|
5 | 160.00 | 157.50 | 0.685 | 322.500 | 182.11 |
| 2020-01-07 | 2020-01-14 |
CRM200131P00170000
CRM200131P00172500
|
5 | 172.50 | 170.00 | 0.69 | 240.000 | 182.31 |
| 2020-01-14 | 2020-01-21 |
CRM200207P00177500
CRM200207P00180000
|
6 | 180.00 | 177.50 | 0.845 | 210.000 | 185.72 |
| 2020-01-21 | 2020-01-28 |
CRM200214P00180000
CRM200214P00182500
|
5 | 182.50 | 180.00 | 0.795 | -82.500 | 189.95 |
| 2020-01-28 | 2020-02-04 |
CRM200221P00177500
CRM200221P00180000
|
5 | 180.00 | 177.50 | 0.75 | 200.000 | 189.5 |
| 2020-02-04 | 2020-02-11 |
CRM200228P00182500
CRM200228P00185000
|
6 | 185.00 | 182.50 | 0.910 | 51.000 | 170.4 |
| 2020-02-11 | 2020-02-18 |
CRM200306P00182500
CRM200306P00185000
|
6 | 185.00 | 182.50 | 0.850 | 72.000 | 164.08 |
| 2020-02-18 | 2020-02-25 |
CRM200313P00185000
CRM200313P00187500
|
6 | 187.50 | 185.00 | 0.95 | -900.000 | 147.78 |
| 2020-02-26 | 2020-03-04 |
CRM200320P00172500
CRM200320P00175000
|
5 | 175.00 | 172.50 | 0.75 | -265.000 | 139.35 |
| 2020-03-04 | 2020-03-11 |
CRM200327P00167500
CRM200327P00170000
|
5 | 170.00 | 167.50 | 0.775 | -537.500 | 146 |
| 2020-03-13 | 2020-03-20 |
CRM200403P00142000
CRM200403P00143000
|
15 | 143.00 | 142.00 | 0.35 | -225.000 | 134.31 |
| 2020-03-20 | 2020-03-27 |
CRM200409P00134000
CRM200409P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1352.000 | 154.55 |
| 2020-04-01 | 2020-04-08 |
CRM200424P00128000
CRM200424P00130000
|
8 | 130.00 | 128.00 | 0.80 | 280.00 | 153.98 |
| 2020-04-14 | 2020-04-21 |
CRM200508P00150000
CRM200508P00152500
|
6 | 152.50 | 150.00 | 0.95 | 180.00 | 175.9 |
| 2020-04-21 | 2020-04-28 |
CRM200515P00140000
CRM200515P00145000
|
3 | 145.00 | 140.00 | 1.675 | 240.000 | 171.33 |
| 2020-05-06 | 2020-05-13 |
CRM200529P00157500
CRM200529P00160000
|
6 | 160.00 | 157.50 | 0.85 | -12.00 | 174.79 |
| 2020-05-26 | 2020-06-02 |
CRM200619P00170000
CRM200619P00172500
|
6 | 172.50 | 170.00 | 0.900 | -60.000 | 186.95 |
| 2020-06-05 | 2020-06-12 |
CRM200626P00167500
CRM200626P00170000
|
6 | 170.00 | 167.50 | 1.045 | 87.000 | 183.17 |
| 2020-06-22 | 2020-06-29 |
CRM200710P00185000
CRM200710P00187500
|
6 | 187.50 | 185.00 | 0.925 | -285.000 | 198.88 |
| 2020-06-29 | 2020-07-06 |
CRM200717P00177500
CRM200717P00180000
|
6 | 180.00 | 177.50 | 0.870 | 471.000 | 187.78 |
| 2020-07-06 | 2020-07-13 |
CRM200724P00190000
CRM200724P00192500
|
6 | 192.50 | 190.00 | 1.005 | -312.000 | 188.49 |
| 2020-07-13 | 2020-07-20 |
CRM200731P00180000
CRM200731P00182500
|
5 | 182.50 | 180.00 | 0.81 | 337.500 | 194.85 |
| 2020-07-21 | 2020-07-28 |
CRM200814P00185000
CRM200814P00187500
|
5 | 187.50 | 185.00 | 0.725 | 537.500 | 193.46 |
| 2020-07-28 | 2020-08-04 |
CRM200821P00182500
CRM200821P00185000
|
5 | 185.00 | 182.50 | 0.800 | 475.000 | 207.53 |
| 2020-08-04 | 2020-08-11 |
CRM200828P00192500
CRM200828P00195000
|
6 | 195.00 | 192.50 | 0.925 | -840.000 | 271.1 |
| 2020-08-17 | 2020-08-24 |
CRM200904P00190000
CRM200904P00192500
|
5 | 192.50 | 190.00 | 0.80 | 415.00 | 254.7 |
| 2020-08-26 | 2020-09-02 |
CRM200918P00250000
CRM200918P00260000
|
1 | 260.00 | 250.00 | 3.025 | 115.000 | 242.78 |
| 2020-09-02 | 2020-09-09 |
CRM200925P00267500
CRM200925P00270000
|
5 | 270.00 | 267.50 | 0.825 | -1237.500 | 242.74 |
| 2020-09-09 | 2020-09-16 |
CRM201002P00235000
CRM201002P00240000
|
3 | 240.00 | 235.00 | 1.700 | 177.000 | 247.85 |
| 2020-09-16 | 2020-09-23 |
CRM201009P00242500
CRM201009P00245000
|
6 | 245.00 | 242.50 | 1.05 | -240.00 | 265.98 |
| 2020-09-23 | 2020-09-30 |
CRM201016P00227500
CRM201016P00230000
|
7 | 230.00 | 227.50 | 1.075 | 455.000 | 258.55 |
| 2020-09-30 | 2020-10-07 |
CRM201023P00242500
CRM201023P00245000
|
6 | 245.00 | 242.50 | 0.95 | 438.000 | 250.52 |
| 2020-10-07 | 2020-10-14 |
CRM201030P00250000
CRM201030P00252500
|
6 | 252.50 | 250.00 | 1.00 | 240.00 | 232.27 |
| 2020-10-14 | 2020-10-21 |
CRM201106P00252500
CRM201106P00255000
|
5 | 255.00 | 252.50 | 0.825 | -37.500 | 260.15 |
| 2020-10-22 | 2020-10-29 |
CRM201113P00240000
CRM201113P00242500
|
5 | 242.50 | 240.00 | 0.750 | -587.500 | 249.51 |
| 2020-10-29 | 2020-11-05 |
CRM201120P00225000
CRM201120P00230000
|
2 | 230.00 | 225.00 | 1.650 | 269.000 | 258.04 |
| 2020-11-05 | 2020-11-12 |
CRM201127P00252500
CRM201127P00255000
|
6 | 255.00 | 252.50 | 0.850 | -510.000 | 247.63 |
| 2020-11-16 | 2020-11-23 |
CRM201204P00240000
CRM201204P00242500
|
6 | 242.50 | 240.00 | 0.900 | 210.000 | 225.86 |
| 2020-11-23 | 2020-11-30 |
CRM201211P00247500
CRM201211P00250000
|
6 | 250.00 | 247.50 | 0.95 | -165.000 | 222.42 |
| 2020-11-30 | 2020-12-07 |
CRM201218P00235000
CRM201218P00240000
|
3 | 240.00 | 235.00 | 1.825 | -517.500 | 227.43 |
| 2020-12-07 | 2020-12-14 |
CRM201231P00215000
CRM201231P00220000
|
3 | 220.00 | 215.00 | 1.885 | -34.500 | 222.53 |
| 2020-12-15 | 2020-12-22 |
CRM210108P00212500
CRM210108P00215000
|
6 | 215.00 | 212.50 | 0.975 | 372.000 | 222.04 |
| 2020-12-22 | 2020-12-29 |
CRM210115P00222500
CRM210115P00225000
|
6 | 225.00 | 222.50 | 0.900 | -255.000 | 213.14 |
| 2020-12-29 | 2021-01-05 |
CRM210122P00215000
CRM210122P00217500
|
6 | 217.50 | 215.00 | 0.950 | -66.000 | 225.77 |
| 2021-01-05 | 2021-01-12 |
CRM210129P00215000
CRM210129P00217500
|
6 | 217.50 | 215.00 | 1.05 | -135.000 | 225.56 |
| 2021-01-12 | 2021-01-19 |
CRM210205P00207500
CRM210205P00210000
|
6 | 210.00 | 207.50 | 0.85 | 93.000 | 238.89 |
| 2021-01-19 | 2021-01-26 |
CRM210212P00210000
CRM210212P00212500
|
6 | 212.50 | 210.00 | 0.950 | 312.000 | 240.37 |
| 2021-01-26 | 2021-02-02 |
CRM210219P00217500
CRM210219P00220000
|
6 | 220.00 | 217.50 | 0.875 | 294.000 | 246.56 |
| 2021-02-03 | 2021-02-10 |
CRM210226P00225000
CRM210226P00227500
|
5 | 227.50 | 225.00 | 0.775 | -100.000 | 216.5 |
| 2021-02-11 | 2021-02-18 |
CRM210305P00232500
CRM210305P00235000
|
6 | 235.00 | 232.50 | 1.025 | 90.000 | 210.76 |
| 2021-02-18 | 2021-02-25 |
CRM210312P00237500
CRM210312P00240000
|
5 | 240.00 | 237.50 | 0.75 | -412.500 | 212.21 |
| 2021-02-25 | 2021-03-04 |
CRM210319P00220000
CRM210319P00225000
|
3 | 225.00 | 220.00 | 1.925 | -622.500 | 212.2 |
| 2021-03-11 | 2021-03-18 |
CRM210401P00210000
CRM210401P00212500
|
6 | 212.50 | 210.00 | 1.00 | -375.000 | 218.72 |
| 2021-03-18 | 2021-03-25 |
CRM210409P00202500
CRM210409P00205000
|
6 | 205.00 | 202.50 | 1.050 | 21.000 | 231.28 |
| 2021-03-25 | 2021-04-01 |
CRM210416P00197500
CRM210416P00200000
|
5 | 200.00 | 197.50 | 0.750 | 347.500 | 231.91 |
| 2021-04-01 | 2021-04-08 |
CRM210423P00212500
CRM210423P00215000
|
5 | 215.00 | 212.50 | 0.765 | 217.500 | 233.51 |
| 2021-04-08 | 2021-04-15 |
CRM210430P00217500
CRM210430P00220000
|
6 | 220.00 | 217.50 | 0.975 | 483.000 | 230.32 |
| 2021-04-15 | 2021-04-22 |
CRM210507P00227500
CRM210507P00230000
|
5 | 230.00 | 227.50 | 0.775 | 10.000 | 216.5 |
| 2021-04-22 | 2021-04-29 |
CRM210514P00225000
CRM210514P00227500
|
6 | 227.50 | 225.00 | 0.86 | 270.000 | 217.66 |
| 2021-04-29 | 2021-05-06 |
CRM210521P00227500
CRM210521P00230000
|
6 | 230.00 | 227.50 | 0.895 | -453.000 | 222.58 |
| 2021-05-07 | 2021-05-14 |
CRM210528P00210000
CRM210528P00212500
|
5 | 212.50 | 210.00 | 0.75 | -12.500 | 238.1 |
| 2021-05-14 | 2021-05-21 |
CRM210604P00210000
CRM210604P00212500
|
6 | 212.50 | 210.00 | 1.050 | 270.000 | 237.48 |
| 2021-05-21 | 2021-05-28 |
CRM210611P00215000
CRM210611P00217500
|
6 | 217.50 | 215.00 | 0.85 | 468.000 | 240.31 |
| 2021-05-28 | 2021-06-04 |
CRM210618P00232500
CRM210618P00235000
|
6 | 235.00 | 232.50 | 0.935 | 45.000 | 242.78 |
| 2021-06-04 | 2021-06-11 |
CRM210625P00230000
CRM210625P00232500
|
5 | 232.50 | 230.00 | 0.715 | 182.500 | 241.87 |
| 2021-06-11 | 2021-06-18 |
CRM210702P00235000
CRM210702P00237500
|
5 | 237.50 | 235.00 | 0.79 | 77.500 | 248.2 |
| 2021-06-22 | 2021-06-29 |
CRM210716P00235000
CRM210716P00237500
|
5 | 237.50 | 235.00 | 0.73 | 127.500 | 238.43 |
| 2021-06-29 | 2021-07-06 |
CRM210723P00240000
CRM210723P00242500
|
6 | 242.50 | 240.00 | 0.925 | 246.000 | 248.25 |
| 2021-07-06 | 2021-07-13 |
CRM210730P00242500
CRM210730P00245000
|
5 | 245.00 | 242.50 | 0.775 | -250.000 | 241.93 |
| 2021-07-13 | 2021-07-20 |
CRM210806P00237500
CRM210806P00240000
|
5 | 240.00 | 237.50 | 0.825 | -112.500 | 250.59 |
| 2021-07-21 | 2021-07-28 |
CRM210813P00235000
CRM210813P00237500
|
5 | 237.50 | 235.00 | 0.715 | -275.000 | 251.56 |
| 2021-07-28 | 2021-08-04 |
CRM210820P00237500
CRM210820P00240000
|
6 | 240.00 | 237.50 | 0.860 | 51.000 | 256.13 |
| 2021-08-05 | 2021-08-12 |
CRM210827P00240000
CRM210827P00245000
|
2 | 245.00 | 240.00 | 1.650 | -50.000 | 266.53 |
| 2021-08-13 | 2021-08-20 |
CRM210903P00240000
CRM210903P00245000
|
2 | 245.00 | 240.00 | 1.575 | 195.000 | 267.08 |
| 2021-08-20 | 2021-08-27 |
CRM210910P00245000
CRM210910P00250000
|
2 | 250.00 | 245.00 | 1.650 | 290.000 | 257.2 |
| 2021-08-27 | 2021-09-03 |
CRM210917P00260000
CRM210917P00262500
|
5 | 262.50 | 260.00 | 0.800 | 77.500 | 260.53 |
| 2021-09-07 | 2021-09-14 |
CRM211001P00255000
CRM211001P00260000
|
2 | 260.00 | 255.00 | 1.485 | -288.000 | 275.26 |
| 2021-09-16 | 2021-09-23 |
CRM211008P00250000
CRM211008P00255000
|
2 | 255.00 | 250.00 | 1.330 | 231.000 | 272.48 |
| 2021-09-23 | 2021-09-30 |
CRM211015P00270000
CRM211015P00272500
|
5 | 272.50 | 270.00 | 0.725 | -212.500 | 291.66 |
| 2021-09-30 | 2021-10-07 |
CRM211022P00260000
CRM211022P00265000
|
2 | 265.00 | 260.00 | 1.325 | 87.000 | 292.56 |
| 2021-10-07 | 2021-10-14 |
CRM211029P00265000
CRM211029P00270000
|
2 | 270.00 | 265.00 | 1.55 | 264.000 | 299.69 |
| 2021-10-14 | 2021-10-21 |
CRM211105P00280000
CRM211105P00285000
|
2 | 285.00 | 280.00 | 1.460 | 42.000 | 307.25 |
| 2021-10-21 | 2021-10-28 |
CRM211112P00280000
CRM211112P00285000
|
2 | 285.00 | 280.00 | 1.39 | 179.000 | 306.65 |
| 2021-10-28 | 2021-11-04 |
CRM211119P00290000
CRM211119P00292500
|
5 | 292.50 | 290.00 | 0.725 | 222.500 | 301.17 |
| 2021-11-09 | 2021-11-16 |
CRM211203P00295000
CRM211203P00300000
|
3 | 300.00 | 295.00 | 1.675 | 0.000 | 258.32 |
| 2021-11-16 | 2021-11-23 |
CRM211210P00295000
CRM211210P00300000
|
3 | 300.00 | 295.00 | 1.75 | -300.00 | 266.03 |
| 2021-11-23 | 2021-11-30 |
CRM211217P00282500
CRM211217P00285000
|
6 | 285.00 | 282.50 | 0.950 | -60.000 | 252.93 |
| 2021-11-30 | 2021-12-07 |
CRM211223P00270000
CRM211223P00275000
|
2 | 275.00 | 270.00 | 1.400 | -315.000 | 253.14 |
| 2021-12-07 | 2021-12-14 |
CRM211231P00255000
CRM211231P00260000
|
2 | 260.00 | 255.00 | 1.45 | -175.000 | 254.13 |
| 2021-12-14 | 2021-12-21 |
CRM220107P00245000
CRM220107P00250000
|
2 | 250.00 | 245.00 | 1.575 | -50.000 | 228.31 |
| 2021-12-22 | 2021-12-29 |
CRM220114P00240000
CRM220114P00245000
|
2 | 245.00 | 240.00 | 1.285 | 81.000 | 231.23 |
| 2021-12-29 | 2022-01-05 |
CRM220121P00247500
CRM220121P00250000
|
6 | 250.00 | 247.50 | 0.85 | -975.000 | 218.63 |
| 2022-01-05 | 2022-01-12 |
CRM220128P00215000
CRM220128P00220000
|
2 | 220.00 | 215.00 | 1.275 | 181.000 | 222.13 |
| 2022-01-13 | 2022-01-20 |
CRM220204P00215000
CRM220204P00220000
|
2 | 220.00 | 215.00 | 1.255 | -49.000 | 219.23 |
| 2022-01-20 | 2022-01-27 |
CRM220211P00210000
CRM220211P00215000
|
2 | 215.00 | 210.00 | 1.30 | -200.000 | 207.9 |
| 2022-01-27 | 2022-02-03 |
CRM220218P00205000
CRM220218P00207500
|
5 | 207.50 | 205.00 | 0.825 | 25.000 | 196.84 |
| 2022-02-03 | 2022-02-10 |
CRM220225P00200000
CRM220225P00205000
|
2 | 205.00 | 200.00 | 1.625 | 197.000 | 208.09 |
| 2022-02-10 | 2022-02-17 |
CRM220304P00205000
CRM220304P00210000
|
2 | 210.00 | 205.00 | 1.550 | -225.000 | 203.01 |
| 2022-02-17 | 2022-02-24 |
CRM220311P00190000
CRM220311P00195000
|
3 | 195.00 | 190.00 | 1.825 | -7.500 | 197.9 |
| 2022-02-24 | 2022-03-03 |
CRM220318P00195000
CRM220318P00197500
|
6 | 197.50 | 195.00 | 0.85 | 90.00 | 218.8 |
| 2022-03-03 | 2022-03-10 |
CRM220325P00195000
CRM220325P00200000
|
2 | 200.00 | 195.00 | 1.575 | -95.000 | 211.03 |
| 2022-03-10 | 2022-03-17 |
CRM220401P00190000
CRM220401P00195000
|
2 | 195.00 | 190.00 | 1.60 | 205.000 | 212.25 |
| 2022-03-17 | 2022-03-24 |
CRM220408P00200000
CRM220408P00205000
|
2 | 205.00 | 200.00 | 1.525 | 104.000 | 197.17 |
| 2022-03-24 | 2022-03-31 |
CRM220414P00207500
CRM220414P00210000
|
6 | 210.00 | 207.50 | 0.850 | -45.000 | 189.41 |
| 2022-04-01 | 2022-04-08 |
CRM220422P00200000
CRM220422P00205000
|
2 | 205.00 | 200.00 | 1.245 | -386.000 | 171.43 |
| 2022-04-08 | 2022-04-18 |
CRM220429P00185000
CRM220429P00190000
|
2 | 190.00 | 185.00 | 1.270 | -221.000 | 175.94 |
| 2022-04-18 | 2022-04-25 |
CRM220506P00180000
CRM220506P00182500
|
6 | 182.50 | 180.00 | 0.85 | -390.00 | 169.7 |
| 2022-04-25 | 2022-05-02 |
CRM220513P00167500
CRM220513P00170000
|
5 | 170.00 | 167.50 | 0.700 | 32.500 | 166.91 |
| 2022-05-02 | 2022-05-09 |
CRM220520P00170000
CRM220520P00172500
|
5 | 172.50 | 170.00 | 0.800 | -450.000 | 159.65 |
| 2022-05-09 | 2022-05-16 |
CRM220527P00150000
CRM220527P00155000
|
2 | 155.00 | 150.00 | 1.350 | 81.000 | 165.1 |
| 2022-05-16 | 2022-05-23 |
CRM220603P00157500
CRM220603P00160000
|
6 | 160.00 | 157.50 | 0.975 | -75.000 | 184.91 |
| 2022-05-23 | 2022-05-31 |
CRM220610P00152500
CRM220610P00155000
|
6 | 155.00 | 152.50 | 0.875 | 120.000 | 178.45 |
| 2022-05-31 | 2022-06-07 |
CRM220624P00150000
CRM220624P00155000
|
3 | 155.00 | 150.00 | 1.675 | 471.000 | 185.92 |
| 2022-06-07 | 2022-06-14 |
CRM220701P00175000
CRM220701P00180000
|
2 | 180.00 | 175.00 | 1.44 | -457.000 | 168.2 |
| 2022-06-14 | 2022-06-21 |
CRM220708P00155000
CRM220708P00160000
|
3 | 160.00 | 155.00 | 1.675 | 129.000 | 175.5 |
| 2022-06-21 | 2022-06-28 |
CRM220715P00160000
CRM220715P00162500
|
6 | 162.50 | 160.00 | 0.90 | 204.00 | 167.38 |
| 2022-06-28 | 2022-07-05 |
CRM220722P00160000
CRM220722P00165000
|
2 | 165.00 | 160.00 | 1.475 | 21.000 | 182.47 |
| 2022-07-05 | 2022-07-12 |
CRM220729P00160000
CRM220729P00165000
|
2 | 165.00 | 160.00 | 1.500 | -70.000 | 184.02 |
| 2022-07-12 | 2022-07-19 |
CRM220805P00155000
CRM220805P00160000
|
2 | 160.00 | 155.00 | 1.45 | 151.000 | 190.17 |
| 2022-07-19 | 2022-07-26 |
CRM220812P00165000
CRM220812P00170000
|
3 | 170.00 | 165.00 | 1.675 | -75.000 | 189.89 |
| 2022-07-26 | 2022-08-02 |
CRM220819P00162500
CRM220819P00165000
|
5 | 165.00 | 162.50 | 0.800 | 282.500 | 183.77 |
| 2022-08-02 | 2022-08-09 |
CRM220826P00170000
CRM220826P00175000
|
2 | 175.00 | 170.00 | 1.275 | -40.000 | 165.23 |
| 2022-08-09 | 2022-08-16 |
CRM220902P00170000
CRM220902P00175000
|
2 | 175.00 | 170.00 | 1.45 | 108.00 | 153.69 |
| 2022-08-16 | 2022-08-23 |
CRM220909P00180000
CRM220909P00185000
|
3 | 185.00 | 180.00 | 1.700 | -397.500 | 162.59 |
| 2022-08-23 | 2022-08-30 |
CRM220916P00167500
CRM220916P00170000
|
6 | 170.00 | 167.50 | 0.925 | -570.000 | 151.51 |
| 2022-08-30 | 2022-09-06 |
CRM220923P00150000
CRM220923P00155000
|
2 | 155.00 | 150.00 | 1.475 | -205.000 | 147.01 |
| 2022-09-06 | 2022-09-13 |
CRM220930P00140000
CRM220930P00145000
|
2 | 145.00 | 140.00 | 1.295 | 122.000 | 143.84 |
| 2022-09-13 | 2022-09-20 |
CRM221007P00145000
CRM221007P00150000
|
2 | 150.00 | 145.00 | 1.185 | -183.000 | 150.29 |
| 2022-09-20 | 2022-09-27 |
CRM221014P00140000
CRM221014P00145000
|
2 | 145.00 | 140.00 | 1.50 | 0.00 | 142.22 |
| 2022-09-27 | 2022-10-04 |
CRM221021P00144000
CRM221021P00145000
|
16 | 145.00 | 144.00 | 0.40 | 320.00 | 160.17 |
| 2022-10-04 | 2022-10-11 |
CRM221028P00145000
CRM221028P00150000
|
2 | 150.00 | 145.00 | 1.425 | -315.000 | 163.02 |
| 2022-10-11 | 2022-10-18 |
CRM221104P00130000
CRM221104P00135000
|
2 | 135.00 | 130.00 | 1.33 | 191.000 | 139.77 |
| 2022-10-18 | 2022-10-25 |
CRM221111P00149000
CRM221111P00150000
|
16 | 150.00 | 149.00 | 0.400 | 432.000 | 157.73 |
| 2022-10-25 | 2022-11-01 |
CRM221118P00157500
CRM221118P00160000
|
6 | 160.00 | 157.50 | 0.85 | -195.000 | 148.04 |
| 2022-11-01 | 2022-11-08 |
CRM221125P00152500
CRM221125P00155000
|
5 | 155.00 | 152.50 | 0.75 | -412.500 | 153.35 |
| 2022-11-08 | 2022-11-15 |
CRM221202P00142000
CRM221202P00143000
|
16 | 143.00 | 142.00 | 0.375 | 416.000 | 144.56 |
| 2022-11-15 | 2022-11-22 |
CRM221209P00155000
CRM221209P00157500
|
6 | 157.50 | 155.00 | 0.90 | -405.000 | 131.11 |
| 2022-11-22 | 2022-11-29 |
CRM221216P00144000
CRM221216P00145000
|
16 | 145.00 | 144.00 | 0.40 | 80.00 | 128.27 |
| 2022-11-29 | 2022-12-06 |
CRM221223P00147000
CRM221223P00148000
|
14 | 148.00 | 147.00 | 0.325 | -840.000 | 129.44 |
| 2022-12-06 | 2022-12-13 |
CRM221230P00125000
CRM221230P00130000
|
2 | 130.00 | 125.00 | 1.55 | 88.00 | 132.59 |
| 2022-12-13 | 2022-12-20 |
CRM230106P00132000
CRM230106P00133000
|
16 | 133.00 | 132.00 | 0.375 | -440.000 | 140.51 |
| 2022-12-20 | 2022-12-27 |
CRM230113P00125000
CRM230113P00126000
|
16 | 126.00 | 125.00 | 0.375 | 128.000 | 149.51 |
| 2022-12-27 | 2023-01-03 |
CRM230120P00127000
CRM230120P00128000
|
16 | 128.00 | 127.00 | 0.375 | 216.000 | 151.25 |
| 2023-01-03 | 2023-01-10 |
CRM230127P00131000
CRM230127P00132000
|
16 | 132.00 | 131.00 | 0.400 | 496.000 | 164.52 |
| 2023-01-10 | 2023-01-17 |
CRM230203P00143000
CRM230203P00144000
|
15 | 144.00 | 143.00 | 0.350 | 60.000 | 171.04 |
| 2023-01-17 | 2023-01-24 |
CRM230210P00145000
CRM230210P00146000
|
16 | 146.00 | 145.00 | 0.400 | 288.000 | 167.03 |
| 2023-01-24 | 2023-01-31 |
CRM230217P00149000
CRM230217P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 165.17 |
| 2023-01-31 | 2023-02-07 |
CRM230224P00162500
CRM230224P00165000
|
5 | 165.00 | 162.50 | 0.825 | 87.500 | 162.2 |
| 2023-02-08 | 2023-02-15 |
CRM230303P00162500
CRM230303P00165000
|
6 | 165.00 | 162.50 | 0.925 | 45.000 | 186.43 |
| 2023-02-15 | 2023-02-22 |
CRM230310P00165000
CRM230310P00167500
|
6 | 167.50 | 165.00 | 0.975 | -225.000 | 173.18 |
| 2023-02-22 | 2023-03-01 |
CRM230317P00157500
CRM230317P00160000
|
6 | 160.00 | 157.50 | 1.000 | 105.000 | 184.85 |
| 2023-03-01 | 2023-03-08 |
CRM230324P00160000
CRM230324P00162500
|
6 | 162.50 | 160.00 | 0.975 | 516.000 | 190.06 |
| 2023-03-08 | 2023-03-15 |
CRM230331P00177500
CRM230331P00180000
|
6 | 180.00 | 177.50 | 0.875 | 0.000 | 199.78 |
| 2023-03-15 | 2023-03-22 |
CRM230406P00175000
CRM230406P00177500
|
5 | 177.50 | 175.00 | 0.725 | 140.000 | 192.55 |
| 2023-03-22 | 2023-03-29 |
CRM230414P00180000
CRM230414P00182500
|
5 | 182.50 | 180.00 | 0.825 | 290.000 | 194.65 |
| 2023-03-29 | 2023-04-05 |
CRM230421P00190000
CRM230421P00192500
|
5 | 192.50 | 190.00 | 0.800 | 12.500 | 199.03 |
| 2023-04-05 | 2023-04-12 |
CRM230428P00190000
CRM230428P00192500
|
5 | 192.50 | 190.00 | 0.80 | -175.000 | 198.37 |
| 2023-04-12 | 2023-04-19 |
CRM230505P00185000
CRM230505P00187500
|
6 | 187.50 | 185.00 | 0.85 | 342.00 | 197.59 |
| 2023-04-19 | 2023-04-26 |
CRM230512P00192500
CRM230512P00195000
|
5 | 195.00 | 192.50 | 0.705 | -297.500 | 201.81 |
| 2023-04-26 | 2023-05-03 |
CRM230519P00185000
CRM230519P00187500
|
5 | 187.50 | 185.00 | 0.740 | 67.500 | 210.36 |
| 2023-05-05 | 2023-05-12 |
CRM230526P00190000
CRM230526P00195000
|
2 | 195.00 | 190.00 | 1.420 | 132.000 | 215.44 |
| 2023-05-12 | 2023-05-19 |
CRM230602P00190000
CRM230602P00195000
|
2 | 195.00 | 190.00 | 1.375 | 129.000 | 213.03 |
| 2023-05-19 | 2023-05-26 |
CRM230609P00200000
CRM230609P00205000
|
2 | 205.00 | 200.00 | 1.60 | 45.000 | 215.31 |
| 2023-05-26 | 2023-06-02 |
CRM230616P00207500
CRM230616P00210000
|
6 | 210.00 | 207.50 | 0.875 | 0.000 | 211.76 |
| 2023-06-02 | 2023-06-09 |
CRM230623P00205000
CRM230623P00210000
|
3 | 210.00 | 205.00 | 1.71 | 112.500 | 210.09 |
| 2023-06-09 | 2023-06-16 |
CRM230630P00205000
CRM230630P00210000
|
2 | 210.00 | 205.00 | 1.405 | -45.000 | 211.26 |
| 2023-06-20 | 2023-06-27 |
CRM230714P00205000
CRM230714P00210000
|
2 | 210.00 | 205.00 | 1.175 | -185.000 | 229.33 |
| 2023-06-27 | 2023-07-05 |
CRM230721P00202500
CRM230721P00205000
|
5 | 205.00 | 202.50 | 0.745 | 172.500 | 228.06 |
| 2023-07-05 | 2023-07-12 |
CRM230728P00205000
CRM230728P00210000
|
2 | 210.00 | 205.00 | 1.45 | 230.00 | 225.6 |
| 2023-07-13 | 2023-07-20 |
CRM230804P00220000
CRM230804P00225000
|
2 | 225.00 | 220.00 | 1.345 | -35.000 | 214.59 |
| 2023-07-20 | 2023-07-27 |
CRM230811P00220000
CRM230811P00225000
|
2 | 225.00 | 220.00 | 1.645 | -46.000 | 208.7 |
| 2023-07-27 | 2023-08-03 |
CRM230818P00220000
CRM230818P00222500
|
6 | 222.50 | 220.00 | 0.90 | -480.00 | 204.83 |
| 2023-08-03 | 2023-08-10 |
CRM230825P00205000
CRM230825P00210000
|
2 | 210.00 | 205.00 | 1.425 | -157.000 | 209.47 |
| 2023-08-10 | 2023-08-17 |
CRM230901P00195000
CRM230901P00200000
|
2 | 200.00 | 195.00 | 1.40 | -80.00 | 221.53 |
| 2023-08-17 | 2023-08-24 |
CRM230908P00195000
CRM230908P00200000
|
3 | 200.00 | 195.00 | 1.825 | 45.000 | 224.76 |
| 2023-08-24 | 2023-08-31 |
CRM230915P00197500
CRM230915P00200000
|
6 | 200.00 | 197.50 | 0.925 | 525.000 | 214.61 |
| 2023-09-05 | 2023-09-12 |
CRM230929P00210000
CRM230929P00215000
|
2 | 215.00 | 210.00 | 1.430 | 106.000 | 202.78 |
| 2023-09-13 | 2023-09-20 |
CRM231006P00210000
CRM231006P00215000
|
2 | 215.00 | 210.00 | 1.295 | -184.000 | 207.36 |
| 2023-09-20 | 2023-09-27 |
CRM231013P00205000
CRM231013P00210000
|
2 | 210.00 | 205.00 | 1.370 | -381.000 | 204.59 |
| 2023-09-27 | 2023-10-04 |
CRM231020P00197500
CRM231020P00200000
|
6 | 200.00 | 197.50 | 0.850 | -9.000 | 203.73 |
| 2023-10-06 | 2023-10-13 |
CRM231027P00200000
CRM231027P00205000
|
2 | 205.00 | 200.00 | 1.580 | -65.000 | 196.57 |
| 2023-10-13 | 2023-10-20 |
CRM231103P00195000
CRM231103P00200000
|
2 | 200.00 | 195.00 | 1.335 | -8.000 | 207.47 |
| 2023-10-20 | 2023-10-27 |
CRM231110P00195000
CRM231110P00200000
|
2 | 200.00 | 195.00 | 1.40 | -175.000 | 213.63 |
| 2023-10-27 | 2023-11-03 |
CRM231117P00190000
CRM231117P00192500
|
5 | 192.50 | 190.00 | 0.800 | 335.000 | 221.22 |
| 2023-11-03 | 2023-11-10 |
CRM231124P00200000
CRM231124P00205000
|
2 | 205.00 | 200.00 | 1.495 | 189.000 | 224.38 |
| 2023-11-10 | 2023-11-17 |
CRM231201P00205000
CRM231201P00210000
|
3 | 210.00 | 205.00 | 1.725 | 211.500 | 260 |
| 2023-11-17 | 2023-11-24 |
CRM231208P00210000
CRM231208P00215000
|
2 | 215.00 | 210.00 | 1.525 | 77.000 | 250.81 |
| 2023-11-24 | 2023-12-01 |
CRM231215P00217500
CRM231215P00220000
|
6 | 220.00 | 217.50 | 0.900 | 534.000 | 261.6 |
| 2023-12-01 | 2023-12-08 |
CRM231222P00250000
CRM231222P00255000
|
2 | 255.00 | 250.00 | 1.345 | -286.000 | 266.34 |
| 2023-12-11 | 2023-12-18 |
CRM231229P00247500
CRM231229P00250000
|
6 | 250.00 | 247.50 | 0.910 | 480.000 | 263.14 |
| 2023-12-18 | 2023-12-26 |
CRM240105P00257500
CRM240105P00260000
|
5 | 260.00 | 257.50 | 0.695 | 150.000 | 251.12 |
| 2023-12-26 | 2024-01-02 |
CRM240119P00260000
CRM240119P00262500
|
5 | 262.50 | 260.00 | 0.795 | -415.000 | 280.88 |
| 2024-01-02 | 2024-01-09 |
CRM240126P00245000
CRM240126P00250000
|
2 | 250.00 | 245.00 | 1.175 | 138.000 | 279.94 |
| 2024-01-09 | 2024-01-16 |
CRM240202P00250000
CRM240202P00255000
|
2 | 255.00 | 250.00 | 1.20 | 130.00 | 285.66 |
| 2024-01-16 | 2024-01-23 |
CRM240209P00260000
CRM240209P00265000
|
2 | 265.00 | 260.00 | 1.580 | 186.000 | 291.3 |
| 2024-01-23 | 2024-01-30 |
CRM240216P00270000
CRM240216P00272500
|
5 | 272.50 | 270.00 | 0.800 | 250.000 | 289.72 |
| 2024-01-30 | 2024-02-06 |
CRM240223P00275000
CRM240223P00280000
|
2 | 280.00 | 275.00 | 1.445 | 30.000 | 292.8 |
| 2024-02-06 | 2024-02-13 |
CRM240301P00275000
CRM240301P00280000
|
2 | 280.00 | 275.00 | 1.55 | -165.000 | 316.88 |
| 2024-02-13 | 2024-02-20 |
CRM240308P00270000
CRM240308P00275000
|
3 | 275.00 | 270.00 | 2.05 | 112.500 | 305.28 |
| 2024-02-20 | 2024-02-27 |
CRM240315P00277500
CRM240315P00280000
|
6 | 280.00 | 277.50 | 0.975 | 180.000 | 294.33 |
| 2024-02-27 | 2024-03-05 |
CRM240322P00285000
CRM240322P00290000
|
3 | 290.00 | 285.00 | 1.875 | 253.500 | 307.77 |
| 2024-03-05 | 2024-03-12 |
CRM240328P00285000
CRM240328P00290000
|
3 | 290.00 | 285.00 | 1.675 | 328.500 | 301.18 |
| 2024-03-12 | 2024-03-19 |
CRM240405P00295000
CRM240405P00300000
|
2 | 300.00 | 295.00 | 1.575 | -45.000 | 301.91 |
| 2024-03-19 | 2024-03-26 |
CRM240412P00290000
CRM240412P00295000
|
2 | 295.00 | 290.00 | 1.380 | 106.000 | 294.32 |
| 2024-03-26 | 2024-04-02 |
CRM240419P00300000
CRM240419P00302500
|
6 | 302.50 | 300.00 | 0.925 | -75.000 | 270.37 |
| 2024-04-02 | 2024-04-09 |
CRM240426P00295000
CRM240426P00300000
|
3 | 300.00 | 295.00 | 1.675 | -22.500 | 274.29 |
| 2024-04-09 | 2024-04-16 |
CRM240503P00290000
CRM240503P00295000
|
2 | 295.00 | 290.00 | 1.450 | -555.000 | 273.66 |
| 2024-04-16 | 2024-04-23 |
CRM240510P00265000
CRM240510P00270000
|
2 | 270.00 | 265.00 | 1.475 | 30.000 | 276.67 |
| 2024-04-23 | 2024-04-30 |
CRM240517P00270000
CRM240517P00272500
|
6 | 272.50 | 270.00 | 0.875 | -315.000 | 285.61 |
| 2024-04-30 | 2024-05-07 |
CRM240524P00260000
CRM240524P00265000
|
2 | 265.00 | 260.00 | 1.45 | 151.000 | 272.29 |
| 2024-05-08 | 2024-05-15 |
CRM240531P00265000
CRM240531P00270000
|
2 | 270.00 | 265.00 | 1.45 | 93.000 | 234.44 |
| 2024-05-16 | 2024-05-23 |
CRM240607P00270000
CRM240607P00275000
|
2 | 275.00 | 270.00 | 1.425 | -80.000 | 241.85 |
| 2024-05-23 | 2024-05-30 |
CRM240614P00265000
CRM240614P00270000
|
3 | 270.00 | 265.00 | 1.675 | -960.000 | 231.94 |
| 2024-06-04 | 2024-06-11 |
CRM240628P00225000
CRM240628P00230000
|
3 | 230.00 | 225.00 | 1.67 | 330.000 | 257.1 |
| 2024-06-11 | 2024-06-18 |
CRM240705P00230000
CRM240705P00235000
|
2 | 235.00 | 230.00 | 1.175 | -275.000 | 263.19 |
| 2024-06-20 | 2024-06-27 |
CRM240712P00230000
CRM240712P00235000
|
2 | 235.00 | 230.00 | 1.400 | 261.000 | 253.97 |
| 2024-06-27 | 2024-07-05 |
CRM240719P00247500
CRM240719P00250000
|
6 | 250.00 | 247.50 | 0.900 | 390.000 | 247.63 |
| 2024-07-05 | 2024-07-12 |
CRM240726P00255000
CRM240726P00260000
|
2 | 260.00 | 255.00 | 1.65 | -335.000 | 262.71 |
| 2024-07-12 | 2024-07-19 |
CRM240802P00245000
CRM240802P00250000
|
3 | 250.00 | 245.00 | 1.765 | -235.500 | 243.97 |
| 2024-07-19 | 2024-07-26 |
CRM240809P00235000
CRM240809P00240000
|
2 | 240.00 | 235.00 | 1.355 | 239.000 | 252.53 |
| 2024-07-26 | 2024-08-02 |
CRM240816P00250000
CRM240816P00255000
|
2 | 255.00 | 250.00 | 1.290 | -402.000 | 262.91 |
| 2024-08-02 | 2024-08-09 |
CRM240823P00235000
CRM240823P00240000
|
3 | 240.00 | 235.00 | 2.15 | 475.500 | 264 |
| 2024-08-09 | 2024-08-16 |
CRM240830P00240000
CRM240830P00245000
|
3 | 245.00 | 240.00 | 1.925 | 247.500 | 252.9 |
| 2024-08-16 | 2024-08-23 |
CRM240906P00250000
CRM240906P00255000
|
3 | 255.00 | 250.00 | 1.80 | 45.000 | 243.97 |
| 2024-08-23 | 2024-08-30 |
CRM240913P00250000
CRM240913P00255000
|
2 | 255.00 | 250.00 | 1.450 | -210.000 | 254.57 |
| 2024-09-03 | 2024-09-10 |
CRM240927P00235000
CRM240927P00240000
|
2 | 240.00 | 235.00 | 1.245 | 34.000 | 276.64 |
| 2024-09-11 | 2024-09-18 |
CRM241004P00240000
CRM241004P00245000
|
2 | 245.00 | 240.00 | 1.535 | 108.000 | 287.75 |
| 2024-09-19 | 2024-09-26 |
CRM241011P00255000
CRM241011P00260000
|
2 | 260.00 | 255.00 | 1.320 | 207.000 | 288.1 |
| 2024-09-26 | 2024-10-03 |
CRM241018P00270000
CRM241018P00272500
|
6 | 272.50 | 270.00 | 0.875 | 207.000 | 292.94 |
| 2024-10-03 | 2024-10-10 |
CRM241025P00270000
CRM241025P00275000
|
2 | 275.00 | 270.00 | 1.435 | 178.000 | 290.46 |
| 2024-10-11 | 2024-10-18 |
CRM241101P00275000
CRM241101P00280000
|
2 | 280.00 | 275.00 | 1.395 | 134.000 | 294.72 |
| 2024-10-18 | 2024-10-25 |
CRM241108P00280000
CRM241108P00285000
|
2 | 285.00 | 280.00 | 1.215 | 46.000 | 321.95 |
| 2024-10-25 | 2024-11-01 |
CRM241115P00282500
CRM241115P00285000
|
6 | 285.00 | 282.50 | 1.050 | 198.000 | 325.26 |
| 2024-11-01 | 2024-11-08 |
CRM241122P00285000
CRM241122P00290000
|
2 | 290.00 | 285.00 | 1.650 | 304.000 | 342.02 |
| 2024-11-08 | 2024-11-15 |
CRM241129P00310000
CRM241129P00315000
|
2 | 315.00 | 310.00 | 1.34 | 73.000 | 329.99 |
| 2024-11-15 | 2024-11-22 |
CRM241206P00310000
CRM241206P00315000
|
2 | 315.00 | 310.00 | 1.600 | 159.000 | 361.99 |
| 2024-11-22 | 2024-11-29 |
CRM241213P00330000
CRM241213P00335000
|
2 | 335.00 | 330.00 | 1.625 | -155.000 | 354.31 |
| 2024-12-03 | 2024-12-10 |
CRM241227P00320000
CRM241227P00325000
|
3 | 325.00 | 320.00 | 1.95 | 439.500 | 338.45 |
| 2024-12-10 | 2024-12-17 |
CRM250103P00335000
CRM250103P00340000
|
2 | 340.00 | 335.00 | 1.550 | 83.000 | 332.9 |
| 2024-12-17 | 2024-12-24 |
CRM250110P00340000
CRM250110P00345000
|
3 | 345.00 | 340.00 | 1.95 | -7.500 | 317.85 |
| 2024-12-24 | 2024-12-31 |
CRM250117P00337500
CRM250117P00340000
|
5 | 340.00 | 337.50 | 0.700 | -312.500 | 324.56 |
| 2024-12-31 | 2025-01-07 |
CRM250124P00325000
CRM250124P00330000
|
2 | 330.00 | 325.00 | 1.575 | -220.000 | 333.88 |
| 2025-01-08 | 2025-01-15 |
CRM250131P00315000
CRM250131P00320000
|
2 | 320.00 | 315.00 | 1.65 | -65.000 | 341.7 |
| 2025-01-16 | 2025-01-23 |
CRM250207P00310000
CRM250207P00315000
|
2 | 315.00 | 310.00 | 1.625 | 237.000 | 325.83 |
| 2025-01-23 | 2025-01-30 |
CRM250214P00325000
CRM250214P00330000
|
3 | 330.00 | 325.00 | 1.75 | 241.500 | 326.54 |
| 2025-01-30 | 2025-02-06 |
CRM250221P00335000
CRM250221P00337500
|
6 | 337.50 | 335.00 | 0.90 | -420.000 | 309.8 |
| 2025-02-06 | 2025-02-13 |
CRM250228P00315000
CRM250228P00320000
|
3 | 320.00 | 315.00 | 1.825 | 7.500 | 297.85 |
| 2025-02-13 | 2025-02-20 |
CRM250307P00315000
CRM250307P00320000
|
2 | 320.00 | 315.00 | 1.575 | -165.000 | 282.89 |
| 2025-02-20 | 2025-02-27 |
CRM250314P00305000
CRM250314P00310000
|
3 | 310.00 | 305.00 | 2.100 | -472.500 | 279.4 |
| 2025-02-27 | 2025-03-06 |
CRM250321P00287500
CRM250321P00290000
|
6 | 290.00 | 287.50 | 1.05 | 30.000 | 280.62 |
| 2025-03-06 | 2025-03-13 |
CRM250328P00275000
CRM250328P00280000
|
3 | 280.00 | 275.00 | 1.750 | -240.000 | 269.97 |
| 2025-03-14 | 2025-03-21 |
CRM250404P00270000
CRM250404P00275000
|
3 | 275.00 | 270.00 | 1.800 | 237.000 | 240.76 |
| 2025-03-21 | 2025-03-28 |
CRM250411P00270000
CRM250411P00275000
|
2 | 275.00 | 270.00 | 1.485 | -208.000 | 255 |
| 2025-04-01 | 2025-04-08 |
CRM250425P00260000
CRM250425P00265000
|
2 | 265.00 | 260.00 | 1.500 | -380.000 | 267.85 |
| 2025-04-11 | 2025-04-21 |
CRM250502P00240000
CRM250502P00245000
|
2 | 245.00 | 240.00 | 1.525 | -320.000 | 275.08 |
| 2025-04-22 | 2025-04-29 |
CRM250516P00235000
CRM250516P00237500
|
5 | 237.50 | 235.00 | 0.800 | 367.500 | 291.15 |
| 2025-04-29 | 2025-05-06 |
CRM250523P00255000
CRM250523P00260000
|
2 | 260.00 | 255.00 | 1.275 | 82.000 | 273.13 |
| 2025-05-06 | 2025-05-13 |
CRM250530P00260000
CRM250530P00265000
|
2 | 265.00 | 260.00 | 1.60 | 161.000 | 265.37 |
| 2025-05-13 | 2025-05-20 |
CRM250606P00275000
CRM250606P00280000
|
3 | 280.00 | 275.00 | 1.750 | -22.500 | 274.51 |
| 2025-05-20 | 2025-05-27 |
CRM250613P00275000
CRM250613P00280000
|
3 | 280.00 | 275.00 | 1.875 | -172.500 | 258.4 |
| 2025-05-27 | 2025-06-03 |
CRM250620P00267500
CRM250620P00270000
|
6 | 270.00 | 267.50 | 0.975 | -300.000 | 260.63 |
| 2025-06-03 | 2025-06-10 |
CRM250627P00255000
CRM250627P00260000
|
2 | 260.00 | 255.00 | 1.525 | 89.000 | 273.42 |
| 2025-06-10 | 2025-06-17 |
CRM250703P00260000
CRM250703P00265000
|
3 | 265.00 | 260.00 | 1.675 | -217.500 | 272.15 |
| 2025-06-18 | 2025-06-25 |
CRM250711P00250000
CRM250711P00255000
|
2 | 255.00 | 250.00 | 1.380 | 161.000 | 258.07 |
| 2025-06-26 | 2025-07-03 |
CRM250718P00265000
CRM250718P00267500
|
5 | 267.50 | 265.00 | 0.75 | -80.00 | 262.38 |
| 2025-07-03 | 2025-07-10 |
CRM250725P00260000
CRM250725P00265000
|
2 | 265.00 | 260.00 | 1.50 | -150.00 | 269.11 |
| 2025-07-10 | 2025-07-17 |
CRM250801P00255000
CRM250801P00260000
|
3 | 260.00 | 255.00 | 1.725 | -90.000 | 250.74 |
| 2025-07-17 | 2025-07-24 |
CRM250808P00250000
CRM250808P00255000
|
2 | 255.00 | 250.00 | 1.395 | 153.000 | 240.51 |
| 2025-07-24 | 2025-07-31 |
CRM250815P00260000
CRM250815P00262500
|
6 | 262.50 | 260.00 | 0.850 | -330.000 | 242.44 |
| 2025-07-31 | 2025-08-07 |
CRM250822P00245000
CRM250822P00250000
|
2 | 250.00 | 245.00 | 1.32 | -356.000 | 0 |
| 2025-08-07 | 2025-08-14 |
CRM250829P00230000
CRM250829P00235000
|
3 | 235.00 | 230.00 | 1.90 | -120.00 | 0 |
| 2025-08-14 | 2025-08-21 |
CRM250905P00220000
CRM250905P00225000
|
3 | 225.00 | 220.00 | 1.70 | 232.500 | 0 |