| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
CRM080216P00050000
CRM080216P00055000
|
3 | 55.00 | 50.00 | 1.70 | -348.00 | 53.84 |
| 2008-02-29 | 2008-03-24 |
CRM080322P00055000
CRM080322P00060000
|
3 | 60.00 | 55.00 | 1.80 | -1251.00 | 55.83 |
| 2008-04-23 | 2008-05-19 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.55 | 0 | 68.7 |
| 2008-05-28 | 2008-06-23 |
CRM080621P00065000
CRM080621P00070000
|
3 | 70.00 | 65.00 | 1.75 | 0 | 73.1 |
| 2008-06-25 | 2008-07-21 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.775 | 0 | 70.74 |
| 2008-07-23 | 2008-08-18 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 2.00 | 0 | 66.31 |
| 2008-09-24 | 2008-10-20 |
CRM081018P00045000
CRM081018P00050000
|
3 | 50.00 | 45.00 | 1.70 | -1500.00 | 31.59 |
| 2008-10-29 | 2008-11-24 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.725 | -1500.00 | 22.32 |
| 2008-11-26 | 2008-12-22 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.50 | 0 | 32.3 |
| 2009-02-25 | 2009-03-23 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.60 | 0 | 34.76 |
| 2009-03-26 | 2009-04-20 |
CRM090418P00035000
CRM090418P00036000
|
18 | 36.00 | 35.00 | 0.45 | 0 | 38.33 |
| 2009-04-22 | 2009-05-18 |
CRM090516P00039000
CRM090516P00040000
|
17 | 40.00 | 39.00 | 0.425 | 0 | 40.2 |
| 2009-05-27 | 2009-06-22 |
CRM090620P00035000
CRM090620P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0 | 39.91 |
| 2009-06-24 | 2009-07-20 |
CRM090718P00038000
CRM090718P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0 | 40.84 |
| 2009-07-29 | 2009-08-24 |
CRM090822P00042000
CRM090822P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 53.67 |
| 2009-09-25 | 2009-10-19 |
CRM091017P00050000
CRM091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0 | 62.36 |
| 2009-11-25 | 2009-12-21 |
CRM091219P00060000
CRM091219P00065000
|
2 | 65.00 | 60.00 | 1.65 | 0 | 67.88 |
| 2010-02-02 | 2010-02-22 |
CRM100220P00060000
CRM100220P00065000
|
2 | 65.00 | 60.00 | 1.45 | 0 | 68.92 |
| 2010-04-28 | 2010-05-24 |
CRM100522P00080000
CRM100522P00085000
|
2 | 85.00 | 80.00 | 1.650 | -352.00 | 83.24 |
| 2010-06-01 | 2010-06-21 |
CRM100619P00080000
CRM100619P00085000
|
3 | 85.00 | 80.00 | 1.675 | 0 | 95.72 |
| 2010-06-24 | 2010-07-19 |
CRM100717P00085000
CRM100717P00090000
|
2 | 90.00 | 85.00 | 1.625 | 0 | 92.05 |
| 2010-07-28 | 2010-08-23 |
CRM100821P00090000
CRM100821P00095000
|
2 | 95.00 | 90.00 | 1.325 | 0 | 112.75 |
| 2010-08-25 | 2010-09-20 |
CRM100918P00105000
CRM100918P00110000
|
2 | 110.00 | 105.00 | 1.595 | 0 | 116.74 |
| 2010-09-22 | 2010-10-18 |
CRM101016P00110000
CRM101016P00115000
|
2 | 115.00 | 110.00 | 1.455 | -1000.00 | 108.38 |
| 2010-10-27 | 2010-11-22 |
CRM101120P00110000
CRM101120P00115000
|
3 | 115.00 | 110.00 | 2.125 | 0 | 136.74 |
| 2010-11-24 | 2010-12-20 |
CRM101218P00140000
CRM101218P00145000
|
3 | 145.00 | 140.00 | 2.16 | -1500.00 | 136.5 |
| 2010-12-29 | 2011-01-24 |
CRM110122P00125000
CRM110122P00130000
|
3 | 130.00 | 125.00 | 1.72 | 0 | 132.24 |
| 2011-01-26 | 2011-02-22 |
CRM110219P00120000
CRM110219P00125000
|
2 | 125.00 | 120.00 | 1.585 | 0 | 143.08 |
| 2011-02-23 | 2011-03-21 |
CRM110319P00130000
CRM110319P00135000
|
3 | 135.00 | 130.00 | 2.475 | -1500.00 | 120.01 |
| 2011-03-23 | 2011-04-18 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 1.615 | 0 | 133.73 |
| 2011-04-27 | 2011-05-23 |
CRM110521P00135000
CRM110521P00140000
|
3 | 140.00 | 135.00 | 2.375 | 0 | 146.61 |
| 2011-05-25 | 2011-06-20 |
CRM110618P00145000
CRM110618P00150000
|
3 | 150.00 | 145.00 | 1.885 | -1500.00 | 139.53 |
| 2011-06-22 | 2011-07-18 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.585 | 0 | 154.4 |
| 2011-07-27 | 2011-08-22 |
CRM110820P00140000
CRM110820P00145000
|
3 | 145.00 | 140.00 | 2.125 | -1500.00 | 111 |
| 2011-08-24 | 2011-09-19 |
CRM110917P00110000
CRM110917P00115000
|
3 | 115.00 | 110.00 | 1.750 | 0 | 136.56 |
| 2011-09-28 | 2011-10-24 |
CRM111022P00115000
CRM111022P00120000
|
3 | 120.00 | 115.00 | 1.950 | 0 | 129.29 |
| 2011-10-26 | 2011-11-21 |
CRM111119P00120000
CRM111119P00125000
|
3 | 125.00 | 120.00 | 2.20 | -1500.00 | 113.43 |
| 2011-11-23 | 2011-12-19 |
CRM111217P00100000
CRM111217P00105000
|
3 | 105.00 | 100.00 | 1.95 | 0 | 107.06 |
| 2011-12-28 | 2012-01-23 |
CRM120121P00095000
CRM120121P00100000
|
3 | 100.00 | 95.00 | 2.015 | 0 | 114.19 |
| 2012-01-25 | 2012-02-21 |
CRM120218P00110000
CRM120218P00115000
|
2 | 115.00 | 110.00 | 1.485 | 0 | 129.17 |
| 2012-02-22 | 2012-03-19 |
CRM120317P00120000
CRM120317P00125000
|
3 | 125.00 | 120.00 | 1.750 | 0 | 151.39 |
| 2012-03-28 | 2012-04-23 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.325 | 0 | 156.9 |
| 2012-04-25 | 2012-05-21 |
CRM120519P00145000
CRM120519P00150000
|
3 | 150.00 | 145.00 | 2.100 | -1326.00 | 145.58 |
| 2012-05-23 | 2012-06-18 |
CRM120616P00145000
CRM120616P00150000
|
3 | 150.00 | 145.00 | 2.000 | -1500.00 | 134.56 |
| 2012-06-27 | 2012-07-23 |
CRM120721P00130000
CRM120721P00135000
|
3 | 135.00 | 130.00 | 1.89 | 0 | 135.16 |
| 2012-07-25 | 2012-08-20 |
CRM120818P00120000
CRM120818P00125000
|
3 | 125.00 | 120.00 | 2.075 | 0 | 147.23 |
| 2012-08-29 | 2012-09-24 |
CRM120922P00140000
CRM120922P00145000
|
3 | 145.00 | 140.00 | 1.95 | 0 | 155.2 |
| 2012-09-26 | 2012-10-22 |
CRM121020P00140000
CRM121020P00145000
|
2 | 145.00 | 140.00 | 1.475 | 0 | 149.01 |
| 2012-10-24 | 2012-11-19 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.535 | -140.00 | 144.3 |
| 2012-11-28 | 2012-12-24 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 0 | 168.95 |
| 2012-12-26 | 2013-01-22 |
CRM130119P00160000
CRM130119P00165000
|
3 | 165.00 | 160.00 | 1.755 | 0 | 170.02 |
| 2013-01-23 | 2013-02-19 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 1.850 | 0 | 175.03 |
| 2013-02-20 | 2013-03-18 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 2.075 | 0 | 176.5 |
| 2013-03-27 | 2013-04-22 |
CRM130420P00170000
CRM130420P00175000
|
3 | 175.00 | 170.00 | 1.83 | -1500.00 | 40.88 |
| 2013-04-24 | 2013-05-20 |
CRM130518P00038750
CRM130518P00040000
|
12 | 40.00 | 38.75 | 0.420 | 0 | 46.79 |
| 2013-05-29 | 2013-06-24 |
CRM130622P00040000
CRM130622P00041250
|
12 | 41.25 | 40.00 | 0.425 | -1500.00 | 38.3 |
| 2013-06-26 | 2013-07-22 |
CRM130720P00037000
CRM130720P00038000
|
17 | 38.00 | 37.00 | 0.415 | 0 | 42.5 |
| 2013-07-24 | 2013-08-19 |
CRM130817P00040000
CRM130817P00041250
|
11 | 41.25 | 40.00 | 0.41 | 0 | 43.83 |
| 2013-08-28 | 2013-09-23 |
CRM130921P00042000
CRM130921P00043000
|
19 | 43.00 | 42.00 | 0.48 | 0 | 52.76 |
| 2013-09-25 | 2013-10-21 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.21 | 0 | 54.1 |
| 2013-10-23 | 2013-11-18 |
CRM131116P00050000
CRM131116P00052500
|
5 | 52.50 | 50.00 | 0.740 | 0 | 57.31 |
| 2013-11-19 | 2013-12-13 |
CRM131213P00052000
CRM131213P00052500
|
37 | 52.50 | 52.00 | 0.235 | -962.000 | 51.13 |
| 2013-12-13 | 2014-01-03 |
CRM140103P00050500
CRM140103P00051000
|
35 | 51.00 | 50.50 | 0.22 | 822.500 | 55.12 |
| 2014-01-03 | 2014-01-24 |
CRM140124P00054500
CRM140124P00055000
|
37 | 55.00 | 54.50 | 0.230 | 851.000 | 58.4 |
| 2014-01-24 | 2014-02-14 |
CRM140214P00058000
CRM140214P00058500
|
39 | 58.50 | 58.00 | 0.245 | 955.500 | 62.8 |
| 2014-02-14 | 2014-03-07 |
CRM140307P00062500
CRM140307P00063000
|
39 | 63.00 | 62.50 | 0.245 | -1092.000 | 60.74 |
| 2014-03-07 | 2014-03-28 |
CRM140328P00060000
CRM140328P00060500
|
37 | 60.50 | 60.00 | 0.23 | -444.00 | 55.75 |
| 2014-03-28 | 2014-04-21 |
CRM140419P00052500
CRM140419P00055000
|
5 | 55.00 | 52.50 | 0.795 | 0 | 56.1 |
| 2014-04-21 | 2014-05-09 |
CRM140509P00055500
CRM140509P00056000
|
35 | 56.00 | 55.50 | 0.215 | -997.500 | 50.28 |
| 2014-05-14 | 2014-06-06 |
CRM140606P00051500
CRM140606P00052000
|
37 | 52.00 | 51.50 | 0.235 | -74.000 | 51.8 |
| 2014-06-06 | 2014-06-27 |
CRM140627P00051000
CRM140627P00051500
|
37 | 51.50 | 51.00 | 0.235 | 869.500 | 57.38 |
| 2014-06-27 | 2014-07-21 |
CRM140719P00055000
CRM140719P00057500
|
6 | 57.50 | 55.00 | 0.94 | -1500.00 | 53.5 |
| 2014-07-21 | 2014-08-08 |
CRM140808P00052500
CRM140808P00053000
|
34 | 53.00 | 52.50 | 0.210 | 680.000 | 54.44 |
| 2014-08-08 | 2014-08-29 |
CRM140829P00054000
CRM140829P00054500
|
38 | 54.50 | 54.00 | 0.24 | 874.00 | 59.09 |
| 2014-08-29 | 2014-09-22 |
CRM140920P00058500
CRM140920P00059000
|
35 | 59.00 | 58.50 | 0.220 | -1750.00 | 58.24 |
| 2014-09-22 | 2014-10-10 |
CRM141010P00056500
CRM141010P00057000
|
33 | 57.00 | 56.50 | 0.20 | -2046.00 | 54.77 |
| 2014-10-13 | 2014-10-31 |
CRM141031P00052500
CRM141031P00053000
|
36 | 53.00 | 52.50 | 0.225 | 936.000 | 63.99 |
| 2014-10-31 | 2014-11-24 |
CRM141122P00063500
CRM141122P00064000
|
35 | 64.00 | 63.50 | 0.220 | -1750.00 | 58.19 |
| 2014-11-24 | 2014-12-12 |
CRM141212P00057500
CRM141212P00058000
|
36 | 58.00 | 57.50 | 0.225 | -1134.000 | 55.07 |
| 2014-12-12 | 2015-01-02 |
CRM150102P00054500
CRM150102P00055000
|
31 | 55.00 | 54.50 | 0.185 | 573.500 | 59.24 |
| 2015-01-02 | 2015-01-23 |
CRM150123P00058500
CRM150123P00059000
|
35 | 59.00 | 58.50 | 0.215 | -175.000 | 58.62 |
| 2015-01-23 | 2015-02-13 |
CRM150213P00058000
CRM150213P00058500
|
37 | 58.50 | 58.00 | 0.23 | 721.500 | 62.85 |
| 2015-02-13 | 2015-03-06 |
CRM150306P00062500
CRM150306P00063000
|
38 | 63.00 | 62.50 | 0.240 | 893.000 | 64.56 |
| 2015-03-06 | 2015-03-27 |
CRM150327P00064000
CRM150327P00064500
|
37 | 64.50 | 64.00 | 0.230 | 758.500 | 66.55 |
| 2015-03-27 | 2015-04-17 |
CRM150417P00066000
CRM150417P00066500
|
36 | 66.50 | 66.00 | 0.225 | -684.000 | 65.81 |
| 2015-04-17 | 2015-05-08 |
CRM150508P00065000
CRM150508P00065500
|
33 | 65.50 | 65.00 | 0.205 | 676.500 | 72.4 |
| 2015-05-08 | 2015-05-29 |
CRM150529P00072500
CRM150529P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 72.75 |
| 2015-06-02 | 2015-06-26 |
CRM150626P00072500
CRM150626P00073000
|
33 | 73.00 | 72.50 | 0.200 | -247.500 | 72.34 |
| 2015-06-26 | 2015-07-17 |
CRM150717P00072000
CRM150717P00072500
|
37 | 72.50 | 72.00 | 0.235 | 906.500 | 72.81 |
| 2015-07-17 | 2015-08-07 |
CRM150807P00072000
CRM150807P00072500
|
36 | 72.50 | 72.00 | 0.225 | -792.000 | 70.41 |
| 2015-08-10 | 2015-08-28 |
CRM150828P00071000
CRM150828P00071500
|
36 | 71.50 | 71.00 | 0.225 | -1710.000 | 70.25 |
| 2015-08-28 | 2015-09-18 |
CRM150918P00070000
CRM150918P00070500
|
38 | 70.50 | 70.00 | 0.24 | 874.00 | 71.4 |
| 2015-09-18 | 2015-10-09 |
CRM151009P00071000
CRM151009P00071500
|
36 | 71.50 | 71.00 | 0.225 | 810.000 | 75.25 |
| 2015-10-09 | 2015-10-30 |
CRM151030P00074500
CRM151030P00075000
|
35 | 75.00 | 74.50 | 0.22 | 840.00 | 77.71 |
| 2015-11-09 | 2015-11-27 |
CRM151127P00078000
CRM151127P00078500
|
36 | 78.50 | 78.00 | 0.225 | 828.000 | 79.97 |
| 2015-11-27 | 2015-12-18 |
CRM151218P00079500
CRM151218P00080000
|
38 | 80.00 | 79.50 | 0.24 | -741.000 | 77.03 |
| 2015-12-18 | 2016-01-08 |
CRM160108P00076500
CRM160108P00077000
|
37 | 77.00 | 76.50 | 0.23 | -536.500 | 73.23 |
| 2016-01-08 | 2016-01-29 |
CRM160129P00072500
CRM160129P00073000
|
34 | 73.00 | 72.50 | 0.210 | -901.000 | 68.06 |
| 2016-01-29 | 2016-02-19 |
CRM160219P00067500
CRM160219P00068000
|
35 | 68.00 | 67.50 | 0.215 | -822.500 | 62.14 |
| 2016-02-24 | 2016-03-18 |
CRM160318P00062500
CRM160318P00063000
|
33 | 63.00 | 62.50 | 0.200 | 511.500 | 72.65 |
| 2016-03-18 | 2016-04-08 |
CRM160408P00072000
CRM160408P00072500
|
35 | 72.50 | 72.00 | 0.215 | 752.500 | 74.85 |
| 2016-04-08 | 2016-04-29 |
CRM160429P00074500
CRM160429P00075000
|
37 | 75.00 | 74.50 | 0.235 | 869.500 | 75.8 |
| 2016-05-02 | 2016-05-20 |
CRM160520P00077000
CRM160520P00077500
|
36 | 77.50 | 77.00 | 0.225 | 792.000 | 81.02 |
| 2016-05-20 | 2016-06-10 |
CRM160610P00080500
CRM160610P00081000
|
35 | 81.00 | 80.50 | 0.215 | 787.500 | 81.83 |
| 2016-06-13 | 2016-07-01 |
CRM160701P00081000
CRM160701P00081500
|
35 | 81.50 | 81.00 | 0.220 | -945.000 | 79.83 |
| 2016-07-01 | 2016-07-22 |
CRM160722P00079000
CRM160722P00079500
|
33 | 79.50 | 79.00 | 0.205 | 495.000 | 82.55 |
| 2016-07-22 | 2016-08-12 |
CRM160812P00082000
CRM160812P00082500
|
35 | 82.50 | 82.00 | 0.215 | -1032.500 | 81.63 |
| 2016-08-12 | 2016-09-02 |
CRM160902P00081000
CRM160902P00081500
|
37 | 81.50 | 81.00 | 0.23 | -999.000 | 75.1 |
| 2016-09-02 | 2016-09-23 |
CRM160923P00074500
CRM160923P00075000
|
34 | 75.00 | 74.50 | 0.210 | 2414.000 | 70.39 |
| 2016-09-23 | 2016-10-14 |
CRM161014P00070000
CRM161014P00070500
|
37 | 70.50 | 70.00 | 0.235 | 814.000 | 74.27 |
| 2016-10-14 | 2016-11-04 |
CRM161104P00073500
CRM161104P00074000
|
35 | 74.00 | 73.50 | 0.215 | 647.500 | 74.37 |
| 2016-11-07 | 2016-11-25 |
CRM161125P00076000
CRM161125P00076500
|
39 | 76.50 | 76.00 | 0.245 | -1111.500 | 73.73 |
| 2016-11-25 | 2016-12-16 |
CRM161216P00073000
CRM161216P00073500
|
35 | 73.50 | 73.00 | 0.22 | -980.000 | 69.86 |
| 2016-12-16 | 2017-01-06 |
CRM170106P00069500
CRM170106P00070000
|
37 | 70.00 | 69.50 | 0.235 | 851.000 | 73.8 |
| 2017-01-06 | 2017-01-27 |
CRM170127P00073000
CRM170127P00073500
|
37 | 73.50 | 73.00 | 0.235 | 721.500 | 78.21 |
| 2017-01-27 | 2017-02-17 |
CRM170217P00077500
CRM170217P00078000
|
35 | 78.00 | 77.50 | 0.22 | 752.500 | 81.47 |
| 2017-02-27 | 2017-03-17 |
CRM170317P00081000
CRM170317P00081500
|
37 | 81.50 | 81.00 | 0.235 | 888.000 | 83.03 |
| 2017-03-17 | 2017-04-07 |
CRM170407P00082500
CRM170407P00083000
|
37 | 83.00 | 82.50 | 0.230 | 851.000 | 84.38 |
| 2017-04-10 | 2017-04-28 |
CRM170428P00083500
CRM170428P00084000
|
37 | 84.00 | 83.50 | 0.235 | 851.000 | 86.12 |
| 2017-05-01 | 2017-05-19 |
CRM170519P00086000
CRM170519P00086500
|
38 | 86.50 | 86.00 | 0.24 | 912.00 | 87.4 |
| 2017-05-23 | 2017-06-16 |
CRM170616P00088000
CRM170616P00088500
|
37 | 88.50 | 88.00 | 0.235 | -314.500 | 86 |
| 2017-06-19 | 2017-07-07 |
CRM170707P00087000
CRM170707P00087500
|
36 | 87.50 | 87.00 | 0.225 | 828.000 | 87.92 |
| 2017-07-07 | 2017-07-28 |
CRM170728P00087500
CRM170728P00088000
|
38 | 88.00 | 87.50 | 0.24 | 931.000 | 90.62 |
| 2017-08-09 | 2017-09-01 |
CRM170901P00089500
CRM170901P00090000
|
37 | 90.00 | 89.50 | 0.230 | 851.000 | 96.01 |
| 2017-09-01 | 2017-09-22 |
CRM170922P00095500
CRM170922P00096000
|
37 | 96.00 | 95.50 | 0.235 | -740.000 | 94.94 |
| 2017-09-22 | 2017-10-13 |
CRM171013P00094500
CRM171013P00095000
|
36 | 95.00 | 94.50 | 0.225 | 792.000 | 96.94 |
| 2017-10-16 | 2017-11-03 |
CRM171103P00096500
CRM171103P00097000
|
33 | 97.00 | 96.50 | 0.20 | 643.500 | 102.71 |
| 2017-11-03 | 2017-11-24 |
CRM171124P00102000
CRM171124P00103000
|
18 | 103.00 | 102.00 | 0.455 | 801.000 | 107.15 |
| 2017-11-24 | 2017-12-15 |
CRM171215P00106000
CRM171215P00107000
|
16 | 107.00 | 106.00 | 0.410 | -944.000 | 105.48 |
| 2017-12-15 | 2018-01-05 |
CRM180105P00104000
CRM180105P00105000
|
16 | 105.00 | 104.00 | 0.380 | 608.000 | 108.1 |
| 2018-01-05 | 2018-01-26 |
CRM180126P00107000
CRM180126P00108000
|
17 | 108.00 | 107.00 | 0.415 | 705.500 | 113.7 |
| 2018-01-26 | 2018-02-16 |
CRM180216P00112000
CRM180216P00113000
|
16 | 113.00 | 112.00 | 0.405 | 352.000 | 112.86 |
| 2018-02-16 | 2018-03-09 |
CRM180309P00112000
CRM180309P00113000
|
18 | 113.00 | 112.00 | 0.455 | 873.000 | 127.41 |
| 2018-03-09 | 2018-03-29 |
CRM180329P00126000
CRM180329P00127000
|
17 | 127.00 | 126.00 | 0.415 | -1122.000 | 116.3 |
| 2018-03-29 | 2018-04-20 |
CRM180420P00115000
CRM180420P00116000
|
17 | 116.00 | 115.00 | 0.415 | 671.500 | 122.82 |
| 2018-04-20 | 2018-05-11 |
CRM180511P00122000
CRM180511P00123000
|
18 | 123.00 | 122.00 | 0.445 | 783.000 | 130.63 |
| 2018-05-14 | 2018-06-01 |
CRM180601P00127000
CRM180601P00128000
|
19 | 128.00 | 127.00 | 0.475 | 912.000 | 130.52 |
| 2018-06-01 | 2018-06-22 |
CRM180622P00129000
CRM180622P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.000 | 135.01 |
| 2018-06-22 | 2018-07-13 |
CRM180713P00134000
CRM180713P00135000
|
18 | 135.00 | 134.00 | 0.47 | 855.000 | 147.61 |
| 2018-07-13 | 2018-08-03 |
CRM180803P00146000
CRM180803P00147000
|
16 | 147.00 | 146.00 | 0.385 | -944.000 | 141.04 |
| 2018-08-06 | 2018-08-24 |
CRM180824P00142000
CRM180824P00143000
|
19 | 143.00 | 142.00 | 0.490 | 931.000 | 152.3 |
| 2018-08-24 | 2018-09-14 |
CRM180914P00150000
CRM180914P00152500
|
7 | 152.50 | 150.00 | 1.075 | 752.500 | 157.49 |
| 2018-09-14 | 2018-10-05 |
CRM181005P00155000
CRM181005P00157500
|
6 | 157.50 | 155.00 | 1.00 | -1407.000 | 155.07 |
| 2018-10-05 | 2018-10-26 |
CRM181026P00152500
CRM181026P00155000
|
6 | 155.00 | 152.50 | 1.015 | -771.000 | 135.52 |
| 2018-11-01 | 2018-11-23 |
CRM181123P00139000
CRM181123P00140000
|
16 | 140.00 | 139.00 | 0.375 | -920.000 | 122.03 |
| 2018-11-23 | 2018-12-14 |
CRM181214P00122000
CRM181214P00123000
|
18 | 123.00 | 122.00 | 0.45 | 1233.000 | 137.04 |
| 2018-12-14 | 2019-01-04 |
CRM190104P00136000
CRM190104P00137000
|
18 | 137.00 | 136.00 | 0.450 | 801.000 | 137.96 |
| 2019-01-04 | 2019-01-25 |
CRM190125P00137000
CRM190125P00138000
|
17 | 138.00 | 137.00 | 0.425 | 739.500 | 149.74 |
| 2019-01-25 | 2019-02-15 |
CRM190215P00149000
CRM190215P00150000
|
16 | 150.00 | 149.00 | 0.400 | 672.000 | 159.05 |
| 2019-02-15 | 2019-03-08 |
CRM190308P00155000
CRM190308P00157500
|
6 | 157.50 | 155.00 | 1.025 | -801.000 | 155.06 |
| 2019-03-08 | 2019-03-29 |
CRM190329P00152500
CRM190329P00155000
|
6 | 155.00 | 152.50 | 0.995 | 591.000 | 158.37 |
| 2019-03-29 | 2019-04-18 |
CRM190418P00155000
CRM190418P00157500
|
6 | 157.50 | 155.00 | 0.935 | -96.000 | 155.99 |
| 2019-04-18 | 2019-05-10 |
CRM190510P00152500
CRM190510P00155000
|
6 | 155.00 | 152.50 | 0.90 | 540.000 | 159.94 |
| 2019-05-10 | 2019-05-31 |
CRM190531P00157500
CRM190531P00160000
|
6 | 160.00 | 157.50 | 1.03 | -897.000 | 151.41 |
| 2019-05-31 | 2019-06-21 |
CRM190621P00149000
CRM190621P00150000
|
16 | 150.00 | 149.00 | 0.375 | 560.000 | 156.84 |
| 2019-06-21 | 2019-07-12 |
CRM190712P00152500
CRM190712P00155000
|
6 | 155 | 152.5 | 0.855 | 543.000 | 158.08 |
| 2019-07-12 | 2019-08-02 |
CRM190802P00155000
CRM190802P00157500
|
6 | 157.50 | 155.00 | 0.92 | -1398.00 | 145.7 |
| 2019-08-02 | 2019-08-23 |
CRM190823P00145000
CRM190823P00146000
|
17 | 146.00 | 145.00 | 0.425 | 731.000 | 151.57 |
| 2019-08-23 | 2019-09-13 |
CRM190913P00149000
CRM190913P00150000
|
16 | 150.00 | 149.00 | 0.375 | 640.000 | 152.98 |
| 2019-09-13 | 2019-10-04 |
CRM191004P00150000
CRM191004P00152500
|
6 | 152.50 | 150.00 | 0.965 | -924.000 | 148.03 |
| 2019-10-04 | 2019-10-25 |
CRM191025P00147000
CRM191025P00148000
|
18 | 148.00 | 147.00 | 0.45 | 765.000 | 150.49 |
| 2019-10-25 | 2019-11-15 |
CRM191115P00149000
CRM191115P00150000
|
18 | 150.00 | 149.00 | 0.46 | 999.000 | 163.21 |
| 2019-11-15 | 2019-12-06 |
CRM191206P00160000
CRM191206P00162500
|
6 | 162.50 | 160.00 | 1.000 | -915.000 | 158.01 |
| 2019-12-06 | 2019-12-27 |
CRM191227P00155000
CRM191227P00157500
|
6 | 157.50 | 155.00 | 0.940 | 564.000 | 164.98 |
| 2019-12-27 | 2020-01-17 |
CRM200117P00162500
CRM200117P00165000
|
6 | 165.00 | 162.50 | 0.975 | 585.000 | 182.23 |
| 2020-01-17 | 2020-02-07 |
CRM200207P00180000
CRM200207P00182500
|
6 | 182.50 | 180.00 | 1.045 | 627.000 | 185.72 |
| 2020-02-07 | 2020-02-28 |
CRM200228P00182500
CRM200228P00185000
|
6 | 185.00 | 182.50 | 1.025 | -1320.000 | 170.4 |
| 2020-02-28 | 2020-03-20 |
CRM200320P00167500
CRM200320P00170000
|
6 | 170.00 | 167.50 | 0.925 | -675.000 | 139.35 |
| 2020-03-20 | 2020-04-09 |
CRM200409P00140000
CRM200409P00141000
|
18 | 141.00 | 140.00 | 0.45 | 729.000 | 154.55 |
| 2020-04-15 | 2020-05-08 |
CRM200508P00152500
CRM200508P00155000
|
6 | 155.00 | 152.50 | 0.975 | 585.000 | 175.9 |
| 2020-05-08 | 2020-05-29 |
CRM200529P00172500
CRM200529P00175000
|
6 | 175.00 | 172.50 | 1.00 | 207.000 | 174.79 |
| 2020-05-29 | 2020-06-19 |
CRM200619P00172500
CRM200619P00175000
|
6 | 175.00 | 172.50 | 0.925 | 555.000 | 186.95 |
| 2020-06-22 | 2020-07-10 |
CRM200710P00187500
CRM200710P00190000
|
6 | 190.00 | 187.50 | 1.05 | 630.000 | 198.88 |
| 2020-07-13 | 2020-07-31 |
CRM200731P00185000
CRM200731P00187500
|
6 | 187.50 | 185.00 | 1.05 | 540.000 | 194.85 |
| 2020-07-31 | 2020-08-21 |
CRM200821P00192500
CRM200821P00195000
|
7 | 195.00 | 192.50 | 1.075 | 745.500 | 207.53 |
| 2020-08-27 | 2020-09-18 |
CRM200918P00270000
CRM200918P00275000
|
3 | 275.00 | 270.00 | 2.35 | -1500.00 | 242.78 |
| 2020-09-18 | 2020-10-09 |
CRM201009P00240000
CRM201009P00242500
|
6 | 242.50 | 240.00 | 1.05 | 630.000 | 265.98 |
| 2020-10-12 | 2020-10-30 |
CRM201030P00265000
CRM201030P00267500
|
6 | 267.50 | 265.00 | 0.925 | -1095.000 | 232.27 |
| 2020-10-30 | 2020-11-20 |
CRM201120P00225000
CRM201120P00230000
|
3 | 230.00 | 225.00 | 2.025 | 603.000 | 258.04 |
| 2020-11-24 | 2020-12-18 |
CRM201218P00260000
CRM201218P00262500
|
7 | 262.50 | 260.00 | 1.125 | -472.500 | 227.43 |
| 2020-12-18 | 2021-01-08 |
CRM210108P00225000
CRM210108P00227500
|
7 | 227.50 | 225.00 | 1.100 | -1008.000 | 222.04 |
| 2021-01-08 | 2021-01-29 |
CRM210129P00220000
CRM210129P00222500
|
7 | 222.50 | 220.00 | 1.225 | 756.000 | 225.56 |
| 2021-02-01 | 2021-02-19 |
CRM210219P00225000
CRM210219P00227500
|
6 | 227.50 | 225.00 | 1.05 | 549.000 | 246.56 |
| 2021-02-23 | 2021-03-19 |
CRM210319P00232500
CRM210319P00235000
|
7 | 235.00 | 232.50 | 1.175 | -997.500 | 212.2 |
| 2021-03-24 | 2021-04-16 |
CRM210416P00207500
CRM210416P00210000
|
7 | 210.00 | 207.50 | 1.150 | 864.500 | 231.91 |
| 2021-04-19 | 2021-05-07 |
CRM210507P00227500
CRM210507P00230000
|
7 | 230.00 | 227.50 | 1.10 | -1050.000 | 216.5 |
| 2021-05-07 | 2021-05-28 |
CRM210528P00212500
CRM210528P00215000
|
5 | 215.00 | 212.50 | 0.825 | 412.500 | 238.1 |
| 2021-05-28 | 2021-06-18 |
CRM210618P00235000
CRM210618P00237500
|
7 | 237.50 | 235.00 | 1.100 | 770.000 | 242.78 |
| 2021-06-18 | 2021-07-09 |
CRM210709P00240000
CRM210709P00242500
|
7 | 242.50 | 240.00 | 1.125 | 703.500 | 245.06 |
| 2021-07-13 | 2021-08-06 |
CRM210806P00240000
CRM210806P00242500
|
6 | 242.50 | 240.00 | 0.925 | 543.000 | 250.59 |
| 2021-08-06 | 2021-08-27 |
CRM210827P00245000
CRM210827P00250000
|
3 | 250.00 | 245.00 | 2.175 | 655.500 | 266.53 |
| 2021-08-27 | 2021-09-17 |
CRM210917P00262500
CRM210917P00265000
|
6 | 265.00 | 262.50 | 1.050 | -798.000 | 260.53 |
| 2021-09-17 | 2021-10-08 |
CRM211008P00255000
CRM211008P00260000
|
3 | 260.00 | 255.00 | 1.825 | 543.000 | 272.48 |
| 2021-10-08 | 2021-10-29 |
CRM211029P00265000
CRM211029P00270000
|
2 | 270.00 | 265.00 | 1.625 | 328.000 | 299.69 |
| 2021-10-29 | 2021-11-19 |
CRM211119P00297500
CRM211119P00300000
|
7 | 300.00 | 297.50 | 1.125 | 784.000 | 301.17 |
| 2021-11-19 | 2021-12-10 |
CRM211210P00295000
CRM211210P00300000
|
3 | 300.00 | 295.00 | 2.225 | -765.000 | 266.03 |
| 2021-12-10 | 2021-12-31 |
CRM211231P00260000
CRM211231P00265000
|
3 | 265.00 | 260.00 | 1.900 | -922.500 | 254.13 |
| 2021-12-31 | 2022-01-21 |
CRM220121P00250000
CRM220121P00252500
|
6 | 252.50 | 250.00 | 1.00 | -570.000 | 218.63 |
| 2022-01-24 | 2022-02-11 |
CRM220211P00220000
CRM220211P00222500
|
7 | 222.50 | 220.00 | 1.175 | -1102.500 | 207.9 |
| 2022-02-11 | 2022-03-04 |
CRM220304P00200000
CRM220304P00205000
|
3 | 205.00 | 200.00 | 1.900 | -52.500 | 203.01 |
| 2022-03-04 | 2022-03-25 |
CRM220325P00195000
CRM220325P00200000
|
3 | 200.00 | 195.00 | 1.775 | 531.000 | 211.03 |
| 2022-03-25 | 2022-04-14 |
CRM220414P00207500
CRM220414P00210000
|
6 | 210.00 | 207.50 | 1.00 | -855.000 | 189.41 |
| 2022-04-14 | 2022-05-06 |
CRM220506P00185000
CRM220506P00190000
|
3 | 190.00 | 185.00 | 2.150 | -900.000 | 169.7 |
| 2022-05-06 | 2022-05-27 |
CRM220527P00165000
CRM220527P00170000
|
3 | 170.00 | 165.00 | 1.975 | -862.500 | 165.1 |
| 2022-05-27 | 2022-06-17 |
CRM220617P00162500
CRM220617P00165000
|
7 | 165.00 | 162.50 | 1.075 | -255.500 | 163.26 |
| 2022-06-17 | 2022-07-08 |
CRM220708P00155000
CRM220708P00160000
|
3 | 160.00 | 155.00 | 1.675 | 502.500 | 175.5 |
| 2022-07-08 | 2022-07-29 |
CRM220729P00170000
CRM220729P00175000
|
3 | 175.00 | 170.00 | 2.025 | 606.000 | 184.02 |
| 2022-07-29 | 2022-08-19 |
CRM220819P00180000
CRM220819P00182500
|
6 | 182.50 | 180.00 | 0.975 | 564.000 | 183.77 |
| 2022-08-19 | 2022-09-09 |
CRM220909P00180000
CRM220909P00185000
|
3 | 185.00 | 180.00 | 2.275 | -810.000 | 162.59 |
| 2022-09-09 | 2022-09-30 |
CRM220930P00155000
CRM220930P00160000
|
3 | 160.00 | 155.00 | 1.710 | -987.000 | 143.84 |
| 2022-09-30 | 2022-10-21 |
CRM221021P00143000
CRM221021P00144000
|
17 | 144.00 | 143.00 | 0.425 | 731.000 | 160.17 |
| 2022-10-21 | 2022-11-11 |
CRM221111P00157500
CRM221111P00160000
|
7 | 160.00 | 157.50 | 1.075 | -773.500 | 157.73 |
| 2022-11-11 | 2022-12-02 |
CRM221202P00155000
CRM221202P00157500
|
7 | 157.50 | 155.00 | 1.15 | -910.000 | 144.56 |
| 2022-12-05 | 2022-12-23 |
CRM221223P00133000
CRM221223P00134000
|
19 | 134.00 | 133.00 | 0.475 | -997.500 | 129.44 |
| 2022-12-23 | 2023-01-13 |
CRM230113P00129000
CRM230113P00130000
|
18 | 130.00 | 129.00 | 0.450 | 810.000 | 149.51 |
| 2023-01-17 | 2023-02-10 |
CRM230210P00148000
CRM230210P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 167.03 |
| 2023-02-10 | 2023-03-03 |
CRM230303P00165000
CRM230303P00167500
|
7 | 167.50 | 165.00 | 1.20 | 840.000 | 186.43 |
| 2023-03-03 | 2023-03-24 |
CRM230324P00185000
CRM230324P00187500
|
7 | 187.50 | 185.00 | 1.100 | 770.000 | 190.06 |
| 2023-03-24 | 2023-04-14 |
CRM230414P00187500
CRM230414P00190000
|
6 | 190.00 | 187.50 | 1.025 | 618.000 | 194.65 |
| 2023-04-14 | 2023-05-05 |
CRM230505P00192500
CRM230505P00195000
|
6 | 195.00 | 192.50 | 1.05 | 630.000 | 197.59 |
| 2023-05-05 | 2023-05-26 |
CRM230526P00190000
CRM230526P00195000
|
2 | 195.00 | 190.00 | 1.420 | 287.000 | 215.44 |
| 2023-05-30 | 2023-06-23 |
CRM230623P00215000
CRM230623P00220000
|
3 | 220.00 | 215.00 | 2.375 | -802.500 | 210.09 |
| 2023-06-23 | 2023-07-14 |
CRM230714P00205000
CRM230714P00210000
|
3 | 210.00 | 205.00 | 1.885 | 565.500 | 229.33 |
| 2023-07-14 | 2023-08-04 |
CRM230804P00225000
CRM230804P00230000
|
3 | 230.00 | 225.00 | 2.20 | -855.000 | 214.59 |
| 2023-08-04 | 2023-08-25 |
CRM230825P00210000
CRM230825P00215000
|
3 | 215.00 | 210.00 | 1.845 | -912.000 | 209.47 |
| 2023-08-25 | 2023-09-15 |
CRM230915P00207500
CRM230915P00210000
|
7 | 210.00 | 207.50 | 1.15 | 808.500 | 214.61 |
| 2023-09-15 | 2023-10-06 |
CRM231006P00210000
CRM231006P00215000
|
3 | 215.00 | 210.00 | 1.815 | -895.500 | 207.36 |
| 2023-10-06 | 2023-10-27 |
CRM231027P00200000
CRM231027P00205000
|
2 | 205.00 | 200.00 | 1.580 | -703.000 | 196.57 |
| 2023-10-27 | 2023-11-17 |
CRM231117P00195000
CRM231117P00197500
|
7 | 197.50 | 195.00 | 1.125 | 45.500 | 221.22 |
| 2023-11-17 | 2023-12-08 |
CRM231208P00215000
CRM231208P00220000
|
3 | 220.00 | 215.00 | 1.975 | 603.000 | 250.81 |
| 2023-12-08 | 2023-12-29 |
CRM231229P00245000
CRM231229P00250000
|
3 | 250.00 | 245.00 | 1.82 | 576.00 | 263.14 |
| 2023-12-29 | 2024-01-19 |
CRM240119P00260000
CRM240119P00262500
|
6 | 262.50 | 260.00 | 1.000 | 573.000 | 280.88 |
| 2024-01-19 | 2024-02-09 |
CRM240209P00275000
CRM240209P00280000
|
3 | 280.00 | 275.00 | 1.725 | 520.500 | 291.3 |
| 2024-02-09 | 2024-03-01 |
CRM240301P00285000
CRM240301P00290000
|
3 | 290.00 | 285.00 | 2.25 | 675.000 | 316.88 |
| 2024-03-01 | 2024-03-22 |
CRM240322P00310000
CRM240322P00315000
|
3 | 315.00 | 310.00 | 2.20 | -850.500 | 307.77 |
| 2024-03-22 | 2024-04-12 |
CRM240412P00300000
CRM240412P00305000
|
3 | 305.00 | 300.00 | 1.80 | -1125.00 | 294.32 |
| 2024-04-15 | 2024-05-03 |
CRM240503P00270000
CRM240503P00272500
|
7 | 272.50 | 270.00 | 1.175 | 752.500 | 273.66 |
| 2024-05-03 | 2024-05-24 |
CRM240524P00270000
CRM240524P00275000
|
3 | 275.00 | 270.00 | 2.200 | -256.500 | 272.29 |
| 2024-06-04 | 2024-06-28 |
CRM240628P00230000
CRM240628P00235000
|
3 | 235.00 | 230.00 | 2.20 | 660.000 | 257.1 |
| 2024-06-28 | 2024-07-19 |
CRM240719P00255000
CRM240719P00257500
|
7 | 257.50 | 255.00 | 1.175 | -1225.000 | 247.63 |
| 2024-07-19 | 2024-08-09 |
CRM240809P00240000
CRM240809P00245000
|
3 | 245.00 | 240.00 | 1.775 | 531.000 | 252.53 |
| 2024-08-13 | 2024-09-06 |
CRM240906P00250000
CRM240906P00255000
|
3 | 255.00 | 250.00 | 2.325 | -592.500 | 243.97 |
| 2024-09-06 | 2024-09-27 |
CRM240927P00240000
CRM240927P00245000
|
3 | 245.00 | 240.00 | 2.325 | 688.500 | 276.64 |
| 2024-09-27 | 2024-10-18 |
CRM241018P00275000
CRM241018P00277500
|
7 | 277.50 | 275.00 | 1.10 | 766.500 | 292.94 |
| 2024-10-18 | 2024-11-08 |
CRM241108P00285000
CRM241108P00290000
|
3 | 290.00 | 285.00 | 1.725 | 511.500 | 321.95 |
| 2024-11-11 | 2024-11-29 |
CRM241129P00340000
CRM241129P00342500
|
6 | 342.50 | 340.00 | 1.05 | -1110.00 | 329.99 |
| 2024-12-04 | 2024-12-27 |
CRM241227P00360000
CRM241227P00365000
|
3 | 365.00 | 360.00 | 1.950 | -900.000 | 338.45 |
| 2024-12-27 | 2025-01-17 |
CRM250117P00335000
CRM250117P00337500
|
6 | 337.50 | 335.00 | 1.025 | -675.000 | 324.56 |
| 2025-01-17 | 2025-02-07 |
CRM250207P00320000
CRM250207P00325000
|
3 | 325.00 | 320.00 | 2.125 | 634.500 | 325.83 |
| 2025-02-07 | 2025-02-28 |
CRM250228P00320000
CRM250228P00325000
|
3 | 325.00 | 320.00 | 2.325 | -1012.500 | 297.85 |
| 2025-02-28 | 2025-03-21 |
CRM250321P00295000
CRM250321P00297500
|
7 | 297.50 | 295.00 | 1.175 | -787.500 | 280.62 |
| 2025-03-21 | 2025-04-11 |
CRM250411P00275000
CRM250411P00280000
|
3 | 280.00 | 275.00 | 2.00 | -997.500 | 255 |
| 2025-04-11 | 2025-05-02 |
CRM250502P00250000
CRM250502P00255000
|
3 | 255.00 | 250.00 | 1.90 | 564.000 | 275.08 |
| 2025-05-02 | 2025-05-23 |
CRM250523P00270000
CRM250523P00275000
|
2 | 275.00 | 270.00 | 1.600 | -40.000 | 273.13 |
| 2025-05-29 | 2025-06-20 |
CRM250620P00265000
CRM250620P00267500
|
7 | 267.50 | 265.00 | 1.15 | -1137.500 | 260.63 |
| 2025-06-20 | 2025-07-11 |
CRM250711P00255000
CRM250711P00260000
|
3 | 260.00 | 255.00 | 1.850 | 24.000 | 258.07 |
| 2025-07-11 | 2025-08-01 |
CRM250801P00250000
CRM250801P00255000
|
3 | 255.00 | 250.00 | 1.70 | -775.500 | 250.74 |