| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
CRM080216P00050000
CRM080216P00055000
|
3 | 55.00 | 50.00 | 1.70 | -427.500 | 53.84 |
| 2008-02-29 | 2008-03-07 |
CRM080322P00055000
CRM080322P00060000
|
3 | 60.00 | 55.00 | 1.80 | -285.000 | 55.83 |
| 2008-04-23 | 2008-04-30 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.55 | 25.000 | 68.7 |
| 2008-05-28 | 2008-06-04 |
CRM080621P00065000
CRM080621P00070000
|
3 | 70.00 | 65.00 | 1.75 | 120.000 | 73.1 |
| 2008-06-25 | 2008-07-02 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.775 | 22.500 | 70.74 |
| 2008-07-23 | 2008-07-30 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 2.00 | 37.500 | 66.31 |
| 2008-09-24 | 2008-10-01 |
CRM081018P00045000
CRM081018P00050000
|
3 | 50.00 | 45.00 | 1.70 | -337.500 | 31.59 |
| 2008-10-29 | 2008-11-05 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.725 | -30.000 | 22.32 |
| 2008-11-26 | 2008-12-03 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.50 | 137.500 | 32.3 |
| 2009-02-25 | 2009-03-04 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.60 | 225.00 | 34.76 |
| 2009-03-26 | 2009-04-02 |
CRM090418P00035000
CRM090418P00036000
|
18 | 36.00 | 35.00 | 0.45 | -270.000 | 38.33 |
| 2009-04-22 | 2009-04-29 |
CRM090516P00039000
CRM090516P00040000
|
17 | 40.00 | 39.00 | 0.425 | 212.500 | 40.2 |
| 2009-05-27 | 2009-06-03 |
CRM090620P00035000
CRM090620P00036000
|
16 | 36.00 | 35.00 | 0.40 | 400.00 | 39.91 |
| 2009-06-24 | 2009-07-01 |
CRM090718P00038000
CRM090718P00039000
|
16 | 39.00 | 38.00 | 0.40 | -80.00 | 40.84 |
| 2009-07-29 | 2009-08-05 |
CRM090822P00042000
CRM090822P00043000
|
18 | 43.00 | 42.00 | 0.45 | 270.00 | 53.67 |
| 2009-09-25 | 2009-10-02 |
CRM091017P00050000
CRM091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | -25.000 | 62.36 |
| 2009-11-25 | 2009-12-02 |
CRM091219P00060000
CRM091219P00065000
|
2 | 65.00 | 60.00 | 1.65 | 15.000 | 67.88 |
| 2010-02-02 | 2010-02-09 |
CRM100220P00060000
CRM100220P00065000
|
2 | 65.00 | 60.00 | 1.45 | 5.000 | 68.92 |
| 2010-04-28 | 2010-05-05 |
CRM100522P00080000
CRM100522P00085000
|
2 | 85.00 | 80.00 | 1.650 | -40.000 | 83.24 |
| 2010-06-01 | 2010-06-08 |
CRM100619P00080000
CRM100619P00085000
|
3 | 85.00 | 80.00 | 1.675 | 165.000 | 95.72 |
| 2010-06-24 | 2010-07-01 |
CRM100717P00085000
CRM100717P00090000
|
2 | 90.00 | 85.00 | 1.625 | -160.000 | 92.05 |
| 2010-07-28 | 2010-08-04 |
CRM100821P00090000
CRM100821P00095000
|
2 | 95.00 | 90.00 | 1.325 | 154.000 | 112.75 |
| 2010-08-25 | 2010-09-01 |
CRM100918P00105000
CRM100918P00110000
|
2 | 110.00 | 105.00 | 1.595 | 159.000 | 116.74 |
| 2010-09-22 | 2010-09-29 |
CRM101016P00110000
CRM101016P00115000
|
2 | 115.00 | 110.00 | 1.455 | -172.000 | 108.38 |
| 2010-10-27 | 2010-11-03 |
CRM101120P00110000
CRM101120P00115000
|
3 | 115.00 | 110.00 | 2.125 | 85.500 | 136.74 |
| 2010-11-24 | 2010-12-01 |
CRM101218P00140000
CRM101218P00145000
|
3 | 145.00 | 140.00 | 2.16 | -34.500 | 136.5 |
| 2010-12-29 | 2011-01-05 |
CRM110122P00125000
CRM110122P00130000
|
3 | 130.00 | 125.00 | 1.72 | 366.000 | 132.24 |
| 2011-01-26 | 2011-02-02 |
CRM110219P00120000
CRM110219P00125000
|
2 | 125.00 | 120.00 | 1.585 | 187.000 | 143.08 |
| 2011-02-23 | 2011-03-02 |
CRM110319P00130000
CRM110319P00135000
|
3 | 135.00 | 130.00 | 2.475 | -240.000 | 120.01 |
| 2011-03-23 | 2011-03-30 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 1.615 | 262.000 | 133.73 |
| 2011-04-27 | 2011-05-04 |
CRM110521P00135000
CRM110521P00140000
|
3 | 140.00 | 135.00 | 2.375 | -285.000 | 146.61 |
| 2011-05-25 | 2011-06-01 |
CRM110618P00145000
CRM110618P00150000
|
3 | 150.00 | 145.00 | 1.885 | -274.500 | 139.53 |
| 2011-06-22 | 2011-06-29 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.585 | 158.000 | 154.4 |
| 2011-07-27 | 2011-08-03 |
CRM110820P00140000
CRM110820P00145000
|
3 | 145.00 | 140.00 | 2.125 | -45.000 | 111 |
| 2011-08-24 | 2011-08-31 |
CRM110917P00110000
CRM110917P00115000
|
3 | 115.00 | 110.00 | 1.750 | 346.500 | 136.56 |
| 2011-09-28 | 2011-10-05 |
CRM111022P00115000
CRM111022P00120000
|
3 | 120.00 | 115.00 | 1.950 | -127.500 | 129.29 |
| 2011-10-26 | 2011-11-02 |
CRM111119P00120000
CRM111119P00125000
|
3 | 125.00 | 120.00 | 2.20 | 150.00 | 113.43 |
| 2011-11-23 | 2011-11-30 |
CRM111217P00100000
CRM111217P00105000
|
3 | 105.00 | 100.00 | 1.95 | 432.000 | 107.06 |
| 2011-12-28 | 2012-01-04 |
CRM120121P00095000
CRM120121P00100000
|
3 | 100.00 | 95.00 | 2.015 | -123.000 | 114.19 |
| 2012-01-25 | 2012-02-01 |
CRM120218P00110000
CRM120218P00115000
|
2 | 115.00 | 110.00 | 1.485 | 81.000 | 129.17 |
| 2012-02-22 | 2012-02-29 |
CRM120317P00120000
CRM120317P00125000
|
3 | 125.00 | 120.00 | 1.750 | 477.000 | 151.39 |
| 2012-03-28 | 2012-04-04 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.325 | 87.000 | 156.9 |
| 2012-04-25 | 2012-05-02 |
CRM120519P00145000
CRM120519P00150000
|
3 | 150.00 | 145.00 | 2.100 | 256.500 | 145.58 |
| 2012-05-23 | 2012-05-30 |
CRM120616P00145000
CRM120616P00150000
|
3 | 150.00 | 145.00 | 2.000 | -397.500 | 134.56 |
| 2012-06-27 | 2012-07-05 |
CRM120721P00130000
CRM120721P00135000
|
3 | 135.00 | 130.00 | 1.89 | 354.000 | 135.16 |
| 2012-07-25 | 2012-08-01 |
CRM120818P00120000
CRM120818P00125000
|
3 | 125.00 | 120.00 | 2.075 | -22.500 | 147.23 |
| 2012-08-29 | 2012-09-05 |
CRM120922P00140000
CRM120922P00145000
|
3 | 145.00 | 140.00 | 1.95 | -22.500 | 155.2 |
| 2012-09-26 | 2012-10-03 |
CRM121020P00140000
CRM121020P00145000
|
2 | 145.00 | 140.00 | 1.475 | 194.000 | 149.01 |
| 2012-10-24 | 2012-10-31 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.535 | -37.000 | 144.3 |
| 2012-11-28 | 2012-12-05 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 0.000 | 168.95 |
| 2012-12-26 | 2013-01-02 |
CRM130119P00160000
CRM130119P00165000
|
3 | 165.00 | 160.00 | 1.755 | 264.000 | 170.02 |
| 2013-01-23 | 2013-01-31 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 1.850 | 127.500 | 175.03 |
| 2013-02-20 | 2013-02-27 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 2.075 | -112.500 | 176.5 |
| 2013-03-27 | 2013-04-03 |
CRM130420P00170000
CRM130420P00175000
|
3 | 175.00 | 170.00 | 1.83 | -433.500 | 40.88 |
| 2013-04-24 | 2013-05-01 |
CRM130518P00038750
CRM130518P00040000
|
12 | 40.00 | 38.75 | 0.420 | 156.000 | 46.79 |
| 2013-05-29 | 2013-06-05 |
CRM130622P00040000
CRM130622P00041250
|
12 | 41.25 | 40.00 | 0.425 | -738.000 | 38.3 |
| 2013-06-26 | 2013-07-03 |
CRM130720P00037000
CRM130720P00038000
|
17 | 38.00 | 37.00 | 0.415 | 136.000 | 42.5 |
| 2013-07-24 | 2013-07-31 |
CRM130817P00040000
CRM130817P00041250
|
11 | 41.25 | 40.00 | 0.41 | 275.00 | 43.83 |
| 2013-08-28 | 2013-09-04 |
CRM130921P00042000
CRM130921P00043000
|
19 | 43.00 | 42.00 | 0.48 | 874.000 | 52.76 |
| 2013-09-25 | 2013-10-02 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.21 | 78.000 | 54.1 |
| 2013-10-23 | 2013-10-30 |
CRM131116P00050000
CRM131116P00052500
|
5 | 52.50 | 50.00 | 0.740 | -42.500 | 57.31 |
| 2013-10-30 | 2013-11-06 |
CRM131122P00052000
CRM131122P00053000
|
18 | 53.00 | 52.00 | 0.455 | 216.000 | 54.69 |
| 2013-11-06 | 2013-11-13 |
CRM131129P00054000
CRM131129P00055000
|
18 | 55.00 | 54.00 | 0.46 | 216.000 | 52.09 |
| 2013-11-13 | 2013-11-20 |
CRM131206P00056000
CRM131206P00057000
|
18 | 57.00 | 56.00 | 0.445 | -639.000 | 53.88 |
| 2013-11-20 | 2013-11-27 |
CRM131213P00053000
CRM131213P00053500
|
37 | 53.50 | 53.00 | 0.23 | -185.00 | 51.13 |
| 2013-11-27 | 2013-12-04 |
CRM131221P00050000
CRM131221P00052500
|
6 | 52.50 | 50.00 | 0.885 | -45.000 | 53.72 |
| 2013-12-04 | 2013-12-11 |
CRM131227P00051500
CRM131227P00052000
|
35 | 52.00 | 51.50 | 0.215 | -192.500 | 54.45 |
| 2013-12-11 | 2013-12-18 |
CRM140103P00051000
CRM140103P00051500
|
37 | 51.50 | 51.00 | 0.235 | 425.500 | 55.12 |
| 2013-12-18 | 2013-12-26 |
CRM140110P00053000
CRM140110P00053500
|
38 | 53.50 | 53.00 | 0.240 | 380.000 | 56.95 |
| 2013-12-30 | 2014-01-06 |
CRM140118P00052500
CRM140118P00055000
|
6 | 55.00 | 52.50 | 0.845 | -129.000 | 59.86 |
| 2014-01-06 | 2014-01-13 |
CRM140124P00053500
CRM140124P00054000
|
35 | 54.00 | 53.50 | 0.220 | 472.500 | 58.4 |
| 2014-01-13 | 2014-01-21 |
CRM140131P00055500
CRM140131P00056000
|
35 | 56.00 | 55.50 | 0.215 | 665.000 | 60.53 |
| 2014-01-21 | 2014-01-28 |
CRM140214P00060000
CRM140214P00061000
|
18 | 61.00 | 60.00 | 0.455 | -378.000 | 62.8 |
| 2014-01-29 | 2014-02-05 |
CRM140222P00055000
CRM140222P00057500
|
6 | 57.50 | 55.00 | 0.86 | 333.000 | 63.59 |
| 2014-02-06 | 2014-02-13 |
CRM140228P00061000
CRM140228P00062000
|
18 | 62.00 | 61.00 | 0.47 | 144.000 | 62.37 |
| 2014-02-13 | 2014-02-20 |
CRM140307P00062500
CRM140307P00063000
|
37 | 63.00 | 62.50 | 0.235 | -18.500 | 60.74 |
| 2014-02-20 | 2014-02-27 |
CRM140314P00062500
CRM140314P00063000
|
38 | 63.00 | 62.50 | 0.240 | 304.000 | 58.16 |
| 2014-02-27 | 2014-03-06 |
CRM140322P00062500
CRM140322P00065000
|
6 | 65.00 | 62.50 | 0.96 | -279.000 | 57.03 |
| 2014-03-06 | 2014-03-13 |
CRM140328P00062500
CRM140328P00063000
|
37 | 63.00 | 62.50 | 0.235 | -610.500 | 55.75 |
| 2014-03-13 | 2014-03-20 |
CRM140404P00058500
CRM140404P00059000
|
37 | 59.00 | 58.50 | 0.230 | 0.000 | 54.41 |
| 2014-03-20 | 2014-03-27 |
CRM140411P00058500
CRM140411P00059000
|
37 | 59.00 | 58.50 | 0.235 | -518.000 | 52.87 |
| 2014-03-27 | 2014-04-03 |
CRM140419P00052500
CRM140419P00055000
|
5 | 55.00 | 52.50 | 0.800 | 32.500 | 56.1 |
| 2014-04-03 | 2014-04-10 |
CRM140425P00054000
CRM140425P00055000
|
16 | 55.00 | 54.00 | 0.400 | -152.000 | 52.8 |
| 2014-04-10 | 2014-04-17 |
CRM140502P00054000
CRM140502P00054500
|
38 | 54.50 | 54.00 | 0.24 | 342.000 | 52.44 |
| 2014-04-17 | 2014-04-24 |
CRM140509P00055500
CRM140509P00056000
|
36 | 56.00 | 55.50 | 0.225 | -270.000 | 50.28 |
| 2014-04-25 | 2014-05-02 |
CRM140517P00050000
CRM140517P00052500
|
6 | 52.50 | 50.00 | 0.895 | -27.000 | 51.8 |
| 2014-05-06 | 2014-05-13 |
CRM140530P00051500
CRM140530P00052000
|
39 | 52.00 | 51.50 | 0.245 | 58.500 | 52.63 |
| 2014-05-14 | 2014-05-21 |
CRM140606P00051500
CRM140606P00052000
|
37 | 52.00 | 51.50 | 0.235 | -351.500 | 51.8 |
| 2014-05-21 | 2014-05-28 |
CRM140613P00049500
CRM140613P00050000
|
36 | 50.00 | 49.50 | 0.225 | 522.000 | 54.31 |
| 2014-05-28 | 2014-06-04 |
CRM140621P00050000
CRM140621P00052500
|
5 | 52.50 | 50.00 | 0.800 | -257.500 | 57.51 |
| 2014-06-04 | 2014-06-11 |
CRM140627P00050500
CRM140627P00051000
|
37 | 51.00 | 50.50 | 0.235 | 444.000 | 57.38 |
| 2014-06-11 | 2014-06-18 |
CRM140703P00052500
CRM140703P00053000
|
35 | 53.00 | 52.50 | 0.215 | 612.500 | 58.76 |
| 2014-06-18 | 2014-06-25 |
CRM140711P00057000
CRM140711P00057500
|
35 | 57.50 | 57.00 | 0.215 | -140.000 | 54.21 |
| 2014-06-25 | 2014-07-02 |
CRM140719P00055000
CRM140719P00057500
|
6 | 57.50 | 55.00 | 0.96 | 243.000 | 53.5 |
| 2014-07-02 | 2014-07-09 |
CRM140725P00058500
CRM140725P00059000
|
39 | 59.00 | 58.50 | 0.245 | 175.500 | 54.89 |
| 2014-07-09 | 2014-07-16 |
CRM140801P00054000
CRM140801P00054500
|
38 | 54.50 | 54.00 | 0.24 | -228.000 | 53.48 |
| 2014-07-16 | 2014-07-23 |
CRM140808P00053500
CRM140808P00054000
|
39 | 54.00 | 53.50 | 0.245 | -331.500 | 54.44 |
| 2014-07-23 | 2014-07-30 |
CRM140816P00053000
CRM140816P00053500
|
37 | 53.50 | 53.00 | 0.23 | 555.000 | 53.63 |
| 2014-08-01 | 2014-08-08 |
CRM140822P00053000
CRM140822P00053500
|
29 | 53.50 | 53.00 | 0.165 | -116.000 | 59.8 |
| 2014-08-08 | 2014-08-15 |
CRM140829P00054000
CRM140829P00054500
|
38 | 54.50 | 54.00 | 0.24 | -285.000 | 59.09 |
| 2014-08-15 | 2014-08-22 |
CRM140905P00053000
CRM140905P00053500
|
38 | 53.50 | 53.00 | 0.24 | 912.00 | 59.81 |
| 2014-08-22 | 2014-08-29 |
CRM140912P00059000
CRM140912P00059500
|
35 | 59.50 | 59.00 | 0.215 | -70.000 | 59.25 |
| 2014-08-29 | 2014-09-05 |
CRM140920P00058500
CRM140920P00059000
|
35 | 59.00 | 58.50 | 0.220 | 157.500 | 58.24 |
| 2014-09-05 | 2014-09-12 |
CRM140926P00059000
CRM140926P00059500
|
35 | 59.50 | 59.00 | 0.22 | -87.500 | 56.56 |
| 2014-09-12 | 2014-09-19 |
CRM141003P00058500
CRM141003P00059000
|
37 | 59.00 | 58.50 | 0.230 | -240.500 | 58.46 |
| 2014-09-19 | 2014-09-26 |
CRM141010P00057500
CRM141010P00058000
|
37 | 58.00 | 57.50 | 0.23 | -314.500 | 54.77 |
| 2014-09-26 | 2014-10-03 |
CRM141018P00056000
CRM141018P00056500
|
35 | 56.50 | 56.00 | 0.220 | 332.500 | 55.63 |
| 2014-10-03 | 2014-10-10 |
CRM141024P00058000
CRM141024P00058500
|
39 | 58.50 | 58.00 | 0.245 | -702.000 | 59.57 |
| 2014-10-13 | 2014-10-20 |
CRM141031P00052500
CRM141031P00053000
|
36 | 53.00 | 52.50 | 0.225 | 738.000 | 63.99 |
| 2014-10-20 | 2014-10-27 |
CRM141107P00055500
CRM141107P00056000
|
38 | 56.00 | 55.50 | 0.240 | 627.000 | 63.97 |
| 2014-10-27 | 2014-11-03 |
CRM141114P00058500
CRM141114P00059000
|
37 | 59.00 | 58.50 | 0.230 | 573.500 | 63.91 |
| 2014-11-05 | 2014-11-12 |
CRM141128P00061500
CRM141128P00062000
|
31 | 62.00 | 61.50 | 0.185 | 46.500 | 59.87 |
| 2014-11-12 | 2014-11-19 |
CRM141205P00063500
CRM141205P00064000
|
36 | 64.00 | 63.50 | 0.225 | -540.000 | 58.85 |
| 2014-11-21 | 2014-11-28 |
CRM141212P00057500
CRM141212P00058000
|
30 | 58.00 | 57.50 | 0.175 | 105.000 | 55.07 |
| 2014-11-28 | 2014-12-05 |
CRM141220P00059500
CRM141220P00060000
|
37 | 60.00 | 59.50 | 0.235 | -259.000 | 59.86 |
| 2014-12-05 | 2014-12-12 |
CRM141226P00058000
CRM141226P00058500
|
32 | 58.50 | 58.00 | 0.190 | -704.000 | 60.8 |
| 2014-12-12 | 2014-12-19 |
CRM150102P00054500
CRM150102P00055000
|
31 | 55.00 | 54.50 | 0.185 | 573.500 | 59.24 |
| 2014-12-19 | 2014-12-26 |
CRM150109P00059500
CRM150109P00060000
|
37 | 60.00 | 59.50 | 0.235 | 388.500 | 58.16 |
| 2014-12-26 | 2015-01-02 |
CRM150117P00060000
CRM150117P00060500
|
35 | 60.50 | 60.00 | 0.215 | -297.500 | 56.64 |
| 2015-01-02 | 2015-01-09 |
CRM150123P00058500
CRM150123P00059000
|
35 | 59.00 | 58.50 | 0.215 | -210.000 | 58.62 |
| 2015-01-09 | 2015-01-16 |
CRM150130P00057500
CRM150130P00058000
|
32 | 58.00 | 57.50 | 0.195 | 96.000 | 56.45 |
| 2015-01-16 | 2015-01-23 |
CRM150206P00056000
CRM150206P00056500
|
35 | 56.50 | 56.00 | 0.215 | 402.500 | 59.17 |
| 2015-01-23 | 2015-01-30 |
CRM150213P00058000
CRM150213P00058500
|
37 | 58.50 | 58.00 | 0.23 | -277.500 | 62.85 |
| 2015-01-30 | 2015-02-06 |
CRM150220P00056000
CRM150220P00056500
|
35 | 56.50 | 56.00 | 0.22 | 472.500 | 63.74 |
| 2015-02-06 | 2015-02-13 |
CRM150227P00058500
CRM150227P00059000
|
33 | 59.00 | 58.50 | 0.205 | 313.500 | 69.38 |
| 2015-02-13 | 2015-02-20 |
CRM150306P00062500
CRM150306P00063000
|
38 | 63.00 | 62.50 | 0.240 | 57.000 | 64.56 |
| 2015-02-23 | 2015-03-02 |
CRM150313P00062000
CRM150313P00062500
|
32 | 62.50 | 62.00 | 0.195 | 736.000 | 64.6 |
| 2015-03-02 | 2015-03-09 |
CRM150320P00068000
CRM150320P00068500
|
37 | 68.50 | 68.00 | 0.235 | -573.500 | 67.69 |
| 2015-03-09 | 2015-03-16 |
CRM150327P00065000
CRM150327P00065500
|
37 | 65.50 | 65.00 | 0.235 | 240.500 | 66.55 |
| 2015-03-17 | 2015-03-24 |
CRM150410P00067000
CRM150410P00067500
|
38 | 67.50 | 67.00 | 0.24 | 0.00 | 67.64 |
| 2015-03-24 | 2015-03-31 |
CRM150417P00067000
CRM150417P00067500
|
37 | 67.50 | 67.00 | 0.235 | -148.000 | 65.81 |
| 2015-03-31 | 2015-04-07 |
CRM150424P00066000
CRM150424P00066500
|
36 | 66.50 | 66.00 | 0.225 | 270.000 | 67.83 |
| 2015-04-07 | 2015-04-14 |
CRM150501P00067500
CRM150501P00068000
|
35 | 68.00 | 67.50 | 0.220 | -245.000 | 73.36 |
| 2015-04-14 | 2015-04-21 |
CRM150508P00066500
CRM150508P00067000
|
37 | 67.00 | 66.50 | 0.23 | 74.000 | 72.4 |
| 2015-04-21 | 2015-04-28 |
CRM150515P00067000
CRM150515P00067500
|
36 | 67.50 | 67.00 | 0.225 | -126.000 | 72.4 |
| 2015-05-07 | 2015-05-14 |
CRM150529P00074500
CRM150529P00075000
|
33 | 75.00 | 74.50 | 0.200 | -1155.000 | 72.75 |
| 2015-05-15 | 2015-05-22 |
CRM150605P00072500
CRM150605P00073000
|
30 | 73.00 | 72.50 | 0.175 | -765.000 | 73.55 |
| 2015-05-27 | 2015-06-03 |
CRM150619P00073500
CRM150619P00074000
|
29 | 74.00 | 73.50 | 0.165 | -435.000 | 75 |
| 2015-06-04 | 2015-06-11 |
CRM150626P00071500
CRM150626P00072000
|
32 | 72.00 | 71.50 | 0.195 | -176.000 | 72.34 |
| 2015-06-12 | 2015-06-19 |
CRM150702P00071000
CRM150702P00071500
|
37 | 71.50 | 71.00 | 0.235 | 333.000 | 70.42 |
| 2015-06-22 | 2015-06-29 |
CRM150710P00074000
CRM150710P00074500
|
37 | 74.50 | 74.00 | 0.235 | 407.000 | 71.14 |
| 2015-07-02 | 2015-07-09 |
CRM150724P00070000
CRM150724P00070500
|
37 | 70.50 | 70.00 | 0.235 | 777.000 | 73.92 |
| 2015-07-13 | 2015-07-20 |
CRM150731P00070500
CRM150731P00071000
|
32 | 71.00 | 70.50 | 0.190 | 128.000 | 73.3 |
| 2015-08-06 | 2015-08-13 |
CRM150828P00070000
CRM150828P00070500
|
33 | 70.50 | 70.00 | 0.20 | -231.000 | 70.25 |
| 2015-08-13 | 2015-08-20 |
CRM150904P00071500
CRM150904P00072000
|
33 | 72.00 | 71.50 | 0.20 | 495.000 | 67.13 |
| 2015-08-24 | 2015-08-31 |
CRM150911P00065000
CRM150911P00065500
|
39 | 65.50 | 65.00 | 0.245 | 624.000 | 70.05 |
| 2015-08-31 | 2015-09-08 |
CRM150918P00069000
CRM150918P00069500
|
36 | 69.50 | 69.00 | 0.225 | 198.000 | 71.4 |
| 2015-09-09 | 2015-09-16 |
CRM151002P00068500
CRM151002P00069000
|
37 | 69.00 | 68.50 | 0.235 | 573.500 | 73.93 |
| 2015-09-17 | 2015-09-24 |
CRM151009P00072000
CRM151009P00072500
|
39 | 72.50 | 72.00 | 0.245 | -273.000 | 75.25 |
| 2015-09-24 | 2015-10-01 |
CRM151016P00071000
CRM151016P00071500
|
35 | 71.50 | 71.00 | 0.215 | 87.500 | 78.77 |
| 2015-10-02 | 2015-10-09 |
CRM151023P00073500
CRM151023P00074000
|
37 | 74.00 | 73.50 | 0.23 | 185.000 | 78.56 |
| 2015-10-09 | 2015-10-16 |
CRM151030P00074500
CRM151030P00075000
|
35 | 75.00 | 74.50 | 0.22 | 700.000 | 77.71 |
| 2015-10-16 | 2015-10-23 |
CRM151106P00078500
CRM151106P00079000
|
38 | 79.00 | 78.50 | 0.24 | -114.000 | 79.41 |
| 2015-10-26 | 2015-11-02 |
CRM151113P00077500
CRM151113P00078000
|
37 | 78.00 | 77.50 | 0.235 | 333.000 | 75.6 |
| 2015-11-09 | 2015-11-16 |
CRM151127P00078000
CRM151127P00078500
|
36 | 78.50 | 78.00 | 0.225 | -1080.000 | 79.97 |
| 2015-11-19 | 2015-11-27 |
CRM151211P00080000
CRM151211P00080500
|
37 | 80.50 | 80.00 | 0.230 | -92.500 | 76.87 |
| 2015-11-27 | 2015-12-04 |
CRM151218P00079500
CRM151218P00080000
|
38 | 80.00 | 79.50 | 0.24 | 399.000 | 77.03 |
| 2015-12-07 | 2015-12-14 |
CRM151231P00080000
CRM151231P00080500
|
34 | 80.50 | 80.00 | 0.21 | -476.00 | 78.4 |
| 2015-12-15 | 2015-12-22 |
CRM160108P00077000
CRM160108P00077500
|
35 | 77.50 | 77.00 | 0.215 | -507.500 | 73.23 |
| 2015-12-22 | 2015-12-29 |
CRM160115P00077500
CRM160115P00078000
|
37 | 78.00 | 77.50 | 0.235 | 277.500 | 70.86 |
| 2015-12-29 | 2016-01-05 |
CRM160122P00079000
CRM160122P00079500
|
36 | 79.50 | 79.00 | 0.225 | -468.000 | 71.55 |
| 2016-01-08 | 2016-01-15 |
CRM160129P00072500
CRM160129P00073000
|
34 | 73.00 | 72.50 | 0.210 | -51.000 | 68.06 |
| 2016-01-15 | 2016-01-22 |
CRM160205P00070500
CRM160205P00071000
|
33 | 71.00 | 70.50 | 0.205 | 33.000 | 58.51 |
| 2016-01-22 | 2016-01-29 |
CRM160212P00071000
CRM160212P00071500
|
35 | 71.50 | 71.00 | 0.220 | 420.000 | 59.68 |
| 2016-01-29 | 2016-02-05 |
CRM160219P00067500
CRM160219P00068000
|
35 | 68.00 | 67.50 | 0.215 | 1015.000 | 62.14 |
| 2016-02-08 | 2016-02-16 |
CRM160226P00050000
CRM160226P00055000
|
3 | 55.00 | 50.00 | 2.195 | 357.000 | 69.72 |
| 2016-02-17 | 2016-02-24 |
CRM160311P00063500
CRM160311P00064000
|
33 | 64.00 | 63.50 | 0.20 | -330.000 | 71.63 |
| 2016-02-24 | 2016-03-02 |
CRM160318P00062500
CRM160318P00063000
|
33 | 63.00 | 62.50 | 0.200 | 610.500 | 72.65 |
| 2016-03-03 | 2016-03-10 |
CRM160324P00070500
CRM160324P00071000
|
36 | 71.00 | 70.50 | 0.225 | 162.000 | 72.44 |
| 2016-03-10 | 2016-03-17 |
CRM160401P00070000
CRM160401P00070500
|
30 | 70.50 | 70.00 | 0.17 | 135.000 | 75.73 |
| 2016-03-17 | 2016-03-24 |
CRM160408P00072000
CRM160408P00072500
|
34 | 72.50 | 72.00 | 0.21 | -85.000 | 74.85 |
| 2016-03-24 | 2016-03-31 |
CRM160415P00072000
CRM160415P00072500
|
37 | 72.50 | 72.00 | 0.235 | 259.000 | 76.31 |
| 2016-04-04 | 2016-04-11 |
CRM160422P00075000
CRM160422P00075500
|
35 | 75.50 | 75.00 | 0.220 | -297.500 | 76.48 |
| 2016-04-11 | 2016-04-18 |
CRM160429P00073500
CRM160429P00074000
|
32 | 74.00 | 73.50 | 0.195 | 432.000 | 75.8 |
| 2016-04-18 | 2016-04-25 |
CRM160506P00076500
CRM160506P00077000
|
33 | 77.00 | 76.50 | 0.205 | -181.500 | 74.25 |
| 2016-04-25 | 2016-05-02 |
CRM160513P00076000
CRM160513P00076500
|
35 | 76.50 | 76.00 | 0.215 | 140.000 | 76.37 |
| 2016-05-02 | 2016-05-09 |
CRM160520P00077000
CRM160520P00077500
|
36 | 77.50 | 77.00 | 0.225 | -360.000 | 81.02 |
| 2016-05-10 | 2016-05-17 |
CRM160603P00075500
CRM160603P00076000
|
33 | 76.00 | 75.50 | 0.200 | -99.000 | 82.55 |
| 2016-05-17 | 2016-05-24 |
CRM160610P00076500
CRM160610P00077000
|
30 | 77.00 | 76.50 | 0.175 | 390.000 | 81.83 |
| 2016-05-24 | 2016-05-31 |
CRM160617P00082000
CRM160617P00082500
|
36 | 82.50 | 82.00 | 0.225 | 198.000 | 80.5 |
| 2016-05-31 | 2016-06-07 |
CRM160624P00083000
CRM160624P00083500
|
33 | 83.50 | 83.00 | 0.200 | -280.500 | 78.46 |
| 2016-06-07 | 2016-06-14 |
CRM160701P00082500
CRM160701P00083000
|
33 | 83.00 | 82.50 | 0.205 | -181.500 | 79.83 |
| 2016-06-14 | 2016-06-21 |
CRM160708P00080500
CRM160708P00081000
|
34 | 81.00 | 80.50 | 0.210 | 68.000 | 80.89 |
| 2016-06-21 | 2016-06-28 |
CRM160715P00081000
CRM160715P00081500
|
33 | 81.50 | 81.00 | 0.205 | -148.500 | 81.4 |
| 2016-06-28 | 2016-07-05 |
CRM160722P00077000
CRM160722P00077500
|
32 | 77.50 | 77.00 | 0.195 | 80.000 | 82.55 |
| 2016-07-05 | 2016-07-12 |
CRM160729P00078000
CRM160729P00078500
|
34 | 78.50 | 78.00 | 0.21 | 476.00 | 81.8 |
| 2016-07-12 | 2016-07-19 |
CRM160805P00081500
CRM160805P00082000
|
35 | 82.00 | 81.50 | 0.22 | -122.500 | 81.33 |
| 2016-07-19 | 2016-07-26 |
CRM160812P00080500
CRM160812P00081000
|
31 | 81.00 | 80.50 | 0.185 | 31.000 | 81.63 |
| 2016-07-26 | 2016-08-02 |
CRM160819P00081000
CRM160819P00081500
|
35 | 81.50 | 81.00 | 0.215 | -210.000 | 77.48 |
| 2016-08-02 | 2016-08-09 |
CRM160826P00080000
CRM160826P00080500
|
35 | 80.50 | 80.00 | 0.220 | 157.500 | 80.03 |
| 2016-08-12 | 2016-08-19 |
CRM160902P00081000
CRM160902P00081500
|
37 | 81.50 | 81.00 | 0.23 | -351.500 | 75.1 |
| 2016-08-19 | 2016-08-26 |
CRM160909P00077000
CRM160909P00077500
|
30 | 77.50 | 77.00 | 0.175 | 75.000 | 74.2 |
| 2016-08-26 | 2016-09-02 |
CRM160916P00079500
CRM160916P00080000
|
37 | 80.00 | 79.50 | 0.230 | -906.500 | 73.29 |
| 2016-09-02 | 2016-09-09 |
CRM160923P00074500
CRM160923P00075000
|
34 | 75.00 | 74.50 | 0.210 | -187.000 | 70.39 |
| 2016-09-09 | 2016-09-16 |
CRM160930P00073500
CRM160930P00074000
|
34 | 74.00 | 73.50 | 0.210 | -187.000 | 71.33 |
| 2016-09-16 | 2016-09-23 |
CRM161007P00072500
CRM161007P00073000
|
33 | 73.00 | 72.50 | 0.205 | -495.000 | 70.91 |
| 2016-09-23 | 2016-09-30 |
CRM161014P00070000
CRM161014P00070500
|
37 | 70.50 | 70.00 | 0.235 | 222.000 | 74.27 |
| 2016-09-30 | 2016-10-07 |
CRM161021P00070500
CRM161021P00071000
|
34 | 71.00 | 70.50 | 0.210 | -119.000 | 74 |
| 2016-10-11 | 2016-10-18 |
CRM161104P00072000
CRM161104P00072500
|
35 | 72.50 | 72.00 | 0.22 | 17.500 | 74.37 |
| 2016-10-18 | 2016-10-25 |
CRM161111P00072000
CRM161111P00072500
|
38 | 72.50 | 72.00 | 0.240 | 475.000 | 74.59 |
| 2016-10-25 | 2016-11-01 |
CRM161118P00074500
CRM161118P00075000
|
35 | 75.00 | 74.50 | 0.22 | -35.00 | 77.77 |
| 2016-11-07 | 2016-11-14 |
CRM161125P00076000
CRM161125P00076500
|
39 | 76.50 | 76.00 | 0.245 | -312.000 | 73.73 |
| 2016-11-14 | 2016-11-21 |
CRM161202P00072500
CRM161202P00073000
|
35 | 73.00 | 72.50 | 0.215 | 525.000 | 68.41 |
| 2016-11-21 | 2016-11-28 |
CRM161209P00075500
CRM161209P00076000
|
36 | 76.00 | 75.50 | 0.225 | -810.000 | 71.17 |
| 2016-11-28 | 2016-12-05 |
CRM161216P00072500
CRM161216P00073000
|
38 | 73.00 | 72.50 | 0.240 | -437.000 | 69.86 |
| 2016-12-05 | 2016-12-12 |
CRM161223P00070000
CRM161223P00070500
|
35 | 70.50 | 70.00 | 0.215 | -105.000 | 69.87 |
| 2016-12-12 | 2016-12-19 |
CRM161230P00070000
CRM161230P00070500
|
37 | 70.50 | 70.00 | 0.235 | -203.500 | 68.46 |
| 2016-12-19 | 2016-12-27 |
CRM170106P00069000
CRM170106P00069500
|
37 | 69.50 | 69.00 | 0.23 | 111.00 | 73.8 |
| 2016-12-27 | 2017-01-03 |
CRM170120P00069500
CRM170120P00070000
|
38 | 70.00 | 69.50 | 0.24 | 152.00 | 76.03 |
| 2017-01-03 | 2017-01-10 |
CRM170127P00070000
CRM170127P00070500
|
37 | 70.50 | 70.00 | 0.23 | 555.000 | 78.21 |
| 2017-01-10 | 2017-01-17 |
CRM170203P00073500
CRM170203P00074000
|
37 | 74.00 | 73.50 | 0.23 | 203.500 | 80.21 |
| 2017-01-17 | 2017-01-24 |
CRM170210P00074500
CRM170210P00075000
|
37 | 75.00 | 74.50 | 0.235 | 444.000 | 80.64 |
| 2017-01-26 | 2017-02-02 |
CRM170217P00077500
CRM170217P00078000
|
38 | 78.00 | 77.50 | 0.24 | 361.000 | 81.47 |
| 2017-02-02 | 2017-02-09 |
CRM170224P00079500
CRM170224P00080000
|
38 | 80.00 | 79.50 | 0.24 | 247.000 | 81.78 |
| 2017-02-15 | 2017-02-22 |
CRM170310P00081500
CRM170310P00082000
|
35 | 82.00 | 81.50 | 0.215 | -87.500 | 83.51 |
| 2017-02-27 | 2017-03-06 |
CRM170317P00081000
CRM170317P00081500
|
37 | 81.50 | 81.00 | 0.235 | 240.500 | 83.03 |
| 2017-03-07 | 2017-03-14 |
CRM170331P00082500
CRM170331P00083000
|
39 | 83.00 | 82.50 | 0.245 | 39.000 | 82.49 |
| 2017-03-15 | 2017-03-22 |
CRM170407P00083000
CRM170407P00083500
|
37 | 83.50 | 83.00 | 0.235 | -444.000 | 84.38 |
| 2017-03-23 | 2017-03-30 |
CRM170413P00081000
CRM170413P00081500
|
35 | 81.50 | 81.00 | 0.215 | 280.000 | 83.13 |
| 2017-04-04 | 2017-04-11 |
CRM170428P00082500
CRM170428P00083000
|
37 | 83.00 | 82.50 | 0.235 | 296.000 | 86.12 |
| 2017-04-17 | 2017-04-24 |
CRM170505P00083500
CRM170505P00084000
|
36 | 84.00 | 83.50 | 0.225 | 1152.000 | 86.97 |
| 2017-04-24 | 2017-05-01 |
CRM170512P00083500
CRM170512P00084000
|
36 | 84.00 | 83.50 | 0.225 | 648.000 | 89.04 |
| 2017-05-01 | 2017-05-08 |
CRM170519P00086000
CRM170519P00086500
|
38 | 86.50 | 86.00 | 0.24 | 0.00 | 87.4 |
| 2017-05-09 | 2017-05-16 |
CRM170602P00086500
CRM170602P00087000
|
30 | 87.00 | 86.50 | 0.170 | 30.000 | 90.86 |
| 2017-05-23 | 2017-05-30 |
CRM170616P00088000
CRM170616P00088500
|
37 | 88.50 | 88.00 | 0.235 | 462.500 | 86 |
| 2017-05-30 | 2017-06-06 |
CRM170623P00090500
CRM170623P00091000
|
39 | 91.00 | 90.50 | 0.245 | 78.000 | 88.62 |
| 2017-06-06 | 2017-06-13 |
CRM170630P00090500
CRM170630P00091000
|
35 | 91.00 | 90.50 | 0.215 | -647.500 | 86.6 |
| 2017-06-13 | 2017-06-20 |
CRM170707P00086500
CRM170707P00087000
|
37 | 87.00 | 86.50 | 0.235 | -55.500 | 87.92 |
| 2017-06-20 | 2017-06-27 |
CRM170714P00086500
CRM170714P00087000
|
35 | 87.00 | 86.50 | 0.220 | 280.000 | 90 |
| 2017-06-27 | 2017-07-05 |
CRM170721P00087000
CRM170721P00087500
|
32 | 87.50 | 87.00 | 0.190 | -144.000 | 89.69 |
| 2017-07-05 | 2017-07-12 |
CRM170728P00087000
CRM170728P00087500
|
37 | 87.50 | 87.00 | 0.235 | 536.500 | 90.62 |
| 2017-07-13 | 2017-07-20 |
CRM170804P00089000
CRM170804P00089500
|
38 | 89.50 | 89.00 | 0.24 | 190.000 | 90.45 |
| 2017-07-20 | 2017-07-27 |
CRM170811P00090000
CRM170811P00090500
|
38 | 90.50 | 90.00 | 0.24 | -1691.000 | 88.29 |
| 2017-08-09 | 2017-08-16 |
CRM170901P00089500
CRM170901P00090000
|
37 | 90.00 | 89.50 | 0.230 | 388.500 | 96.01 |
| 2017-08-16 | 2017-08-23 |
CRM170908P00092000
CRM170908P00092500
|
32 | 92.50 | 92.00 | 0.195 | 128.000 | 96.43 |
| 2017-08-23 | 2017-08-30 |
CRM170915P00092500
CRM170915P00093000
|
34 | 93.00 | 92.50 | 0.21 | 408.000 | 94.63 |
| 2017-08-30 | 2017-09-06 |
CRM170922P00094500
CRM170922P00095000
|
39 | 95.00 | 94.50 | 0.245 | 312.000 | 94.94 |
| 2017-09-06 | 2017-09-13 |
CRM170929P00095000
CRM170929P00095500
|
31 | 95.50 | 95.00 | 0.185 | -139.500 | 93.42 |
| 2017-09-13 | 2017-09-20 |
CRM171006P00095000
CRM171006P00095500
|
33 | 95.50 | 95.00 | 0.205 | -181.500 | 96.32 |
| 2017-09-20 | 2017-09-27 |
CRM171013P00094500
CRM171013P00095000
|
36 | 95.00 | 94.50 | 0.225 | -432.000 | 96.94 |
| 2017-09-28 | 2017-10-05 |
CRM171020P00092000
CRM171020P00092500
|
35 | 92.50 | 92.00 | 0.215 | 577.500 | 98.9 |
| 2017-10-06 | 2017-10-13 |
CRM171027P00095500
CRM171027P00096000
|
30 | 96.00 | 95.50 | 0.175 | -90.000 | 100.7 |
| 2017-10-16 | 2017-10-23 |
CRM171103P00096500
CRM171103P00097000
|
33 | 97.00 | 96.50 | 0.20 | 247.500 | 102.71 |
| 2017-10-25 | 2017-11-01 |
CRM171117P00099000
CRM171117P00099500
|
37 | 99.50 | 99.00 | 0.235 | 536.500 | 107.58 |
| 2017-11-01 | 2017-11-08 |
CRM171124P00101000
CRM171124P00102000
|
15 | 102.00 | 101.00 | 0.36 | 225.000 | 107.15 |
| 2017-11-08 | 2017-11-15 |
CRM171201P00104000
CRM171201P00105000
|
16 | 105.00 | 104.00 | 0.395 | -24.000 | 103.83 |
| 2017-11-15 | 2017-11-22 |
CRM171208P00104000
CRM171208P00105000
|
17 | 105.00 | 104.00 | 0.425 | 416.500 | 103.44 |
| 2017-11-22 | 2017-11-29 |
CRM171215P00106000
CRM171215P00107000
|
19 | 107.00 | 106.00 | 0.485 | -551.000 | 105.48 |
| 2017-11-29 | 2017-12-06 |
CRM171222P00102000
CRM171222P00103000
|
15 | 103.00 | 102.00 | 0.365 | -187.500 | 102.63 |
| 2017-12-07 | 2017-12-14 |
CRM171229P00103000
CRM171229P00104000
|
18 | 104.00 | 103.00 | 0.445 | 99.000 | 102.23 |
| 2017-12-14 | 2017-12-21 |
CRM180105P00103000
CRM180105P00104000
|
14 | 104.00 | 103.00 | 0.33 | -210.000 | 108.1 |
| 2017-12-21 | 2017-12-28 |
CRM180112P00102000
CRM180112P00103000
|
15 | 103.00 | 102.00 | 0.360 | -105.000 | 110.24 |
| 2017-12-28 | 2018-01-04 |
CRM180119P00101000
CRM180119P00102000
|
14 | 102.00 | 101.00 | 0.305 | 308.000 | 111.93 |
| 2018-01-04 | 2018-01-11 |
CRM180126P00105000
CRM180126P00106000
|
16 | 106.00 | 105.00 | 0.375 | 344.000 | 113.7 |
| 2018-01-11 | 2018-01-18 |
CRM180202P00108000
CRM180202P00109000
|
17 | 109.00 | 108.00 | 0.430 | 416.500 | 110.78 |
| 2018-01-18 | 2018-01-25 |
CRM180209P00110000
CRM180209P00111000
|
16 | 111.00 | 110.00 | 0.380 | 48.000 | 106.98 |
| 2018-01-25 | 2018-02-01 |
CRM180216P00111000
CRM180216P00112000
|
17 | 112.00 | 111.00 | 0.440 | 102.000 | 112.86 |
| 2018-02-01 | 2018-02-08 |
CRM180223P00111000
CRM180223P00112000
|
15 | 112.00 | 111.00 | 0.365 | -465.000 | 114.96 |
| 2018-02-09 | 2018-02-16 |
CRM180302P00106000
CRM180302P00107000
|
17 | 107.00 | 106.00 | 0.425 | 408.000 | 121.92 |
| 2018-02-16 | 2018-02-23 |
CRM180309P00112000
CRM180309P00113000
|
18 | 113.00 | 112.00 | 0.455 | 162.000 | 127.41 |
| 2018-02-23 | 2018-03-02 |
CRM180316P00114000
CRM180316P00115000
|
19 | 115.00 | 114.00 | 0.485 | 741.000 | 125.97 |
| 2018-03-02 | 2018-03-09 |
CRM180323P00121000
CRM180323P00122000
|
18 | 122.00 | 121.00 | 0.445 | 585.000 | 114.43 |
| 2018-03-09 | 2018-03-16 |
CRM180329P00126000
CRM180329P00127000
|
17 | 127.00 | 126.00 | 0.415 | -178.500 | 116.3 |
| 2018-03-16 | 2018-03-23 |
CRM180406P00125000
CRM180406P00126000
|
17 | 126.00 | 125.00 | 0.435 | -1045.500 | 116.1 |
| 2018-03-23 | 2018-04-02 |
CRM180413P00113000
CRM180413P00114000
|
15 | 114.00 | 113.00 | 0.365 | 7.500 | 119.01 |
| 2018-04-02 | 2018-04-09 |
CRM180420P00114000
CRM180420P00115000
|
17 | 115.00 | 114.00 | 0.435 | 263.500 | 122.82 |
| 2018-04-09 | 2018-04-16 |
CRM180427P00116000
CRM180427P00117000
|
18 | 117.00 | 116.00 | 0.465 | 360.000 | 120.22 |
| 2018-04-16 | 2018-04-23 |
CRM180504P00118000
CRM180504P00119000
|
16 | 119.00 | 118.00 | 0.395 | 248.000 | 125.12 |
| 2018-04-23 | 2018-04-30 |
CRM180511P00121000
CRM180511P00122000
|
17 | 122.00 | 121.00 | 0.415 | -153.000 | 130.63 |
| 2018-05-01 | 2018-05-08 |
CRM180525P00122000
CRM180525P00123000
|
19 | 123.00 | 122.00 | 0.485 | 256.500 | 127.96 |
| 2018-05-08 | 2018-05-15 |
CRM180601P00128000
CRM180601P00129000
|
19 | 129.00 | 128.00 | 0.475 | -47.500 | 130.52 |
| 2018-05-15 | 2018-05-22 |
CRM180608P00127000
CRM180608P00128000
|
18 | 128.00 | 127.00 | 0.450 | -270.000 | 133.53 |
| 2018-05-22 | 2018-05-29 |
CRM180615P00124000
CRM180615P00125000
|
18 | 125.00 | 124.00 | 0.450 | 90.000 | 138.41 |
| 2018-05-29 | 2018-06-05 |
CRM180622P00126000
CRM180622P00127000
|
19 | 127.00 | 126.00 | 0.475 | 722.000 | 135.01 |
| 2018-06-05 | 2018-06-12 |
CRM180629P00133000
CRM180629P00134000
|
17 | 134.00 | 133.00 | 0.435 | 238.000 | 136.4 |
| 2018-06-12 | 2018-06-19 |
CRM180706P00135000
CRM180706P00136000
|
18 | 136.00 | 135.00 | 0.45 | 396.00 | 141.4 |
| 2018-06-19 | 2018-06-26 |
CRM180713P00138000
CRM180713P00139000
|
17 | 139.00 | 138.00 | 0.415 | -527.000 | 147.61 |
| 2018-06-26 | 2018-07-03 |
CRM180720P00134000
CRM180720P00135000
|
16 | 135.00 | 134.00 | 0.40 | 168.000 | 146.87 |
| 2018-07-03 | 2018-07-10 |
CRM180727P00137000
CRM180727P00138000
|
19 | 138.00 | 137.00 | 0.475 | 541.500 | 143.91 |
| 2018-07-11 | 2018-07-18 |
CRM180803P00144000
CRM180803P00145000
|
17 | 145.00 | 144.00 | 0.435 | 280.500 | 141.04 |
| 2018-07-18 | 2018-07-25 |
CRM180810P00147000
CRM180810P00148000
|
18 | 148.00 | 147.00 | 0.465 | 171.000 | 145.51 |
| 2018-07-26 | 2018-08-02 |
CRM180817P00146000
CRM180817P00147000
|
17 | 147.00 | 146.00 | 0.42 | -901.00 | 145.02 |
| 2018-08-02 | 2018-08-09 |
CRM180824P00140000
CRM180824P00141000
|
18 | 141.00 | 140.00 | 0.465 | 567.000 | 152.3 |
| 2018-08-09 | 2018-08-16 |
CRM180831P00145000
CRM180831P00146000
|
18 | 146.00 | 145.00 | 0.450 | 0.000 | 152.68 |
| 2018-08-16 | 2018-08-23 |
CRM180907P00145000
CRM180907P00146000
|
19 | 146.00 | 145.00 | 0.475 | 133.000 | 150.43 |
| 2018-08-23 | 2018-08-30 |
CRM180914P00147000
CRM180914P00148000
|
19 | 148.00 | 147.00 | 0.475 | 437.000 | 157.49 |
| 2018-08-30 | 2018-09-06 |
CRM180921P00150000
CRM180921P00152500
|
6 | 152.50 | 150.00 | 1.06 | -288.00 | 155.52 |
| 2018-09-06 | 2018-09-13 |
CRM180928P00148000
CRM180928P00149000
|
17 | 149.00 | 148.00 | 0.425 | 552.500 | 159.03 |
| 2018-09-13 | 2018-09-20 |
CRM181005P00155000
CRM181005P00157500
|
6 | 157.50 | 155.00 | 0.965 | -207.000 | 155.07 |
| 2018-09-20 | 2018-09-27 |
CRM181012P00152500
CRM181012P00155000
|
6 | 155.00 | 152.50 | 0.955 | 339.000 | 146.74 |
| 2018-09-27 | 2018-10-04 |
CRM181019P00157500
CRM181019P00160000
|
6 | 160.00 | 157.50 | 0.980 | -417.000 | 140.49 |
| 2018-10-04 | 2018-10-11 |
CRM181026P00152500
CRM181026P00155000
|
6 | 155.00 | 152.50 | 1.035 | -759.000 | 135.52 |
| 2018-10-11 | 2018-10-18 |
CRM181102P00138000
CRM181102P00139000
|
14 | 139.00 | 138.00 | 0.325 | 126.000 | 136.79 |
| 2018-10-18 | 2018-10-25 |
CRM181109P00142000
CRM181109P00143000
|
18 | 143.00 | 142.00 | 0.450 | -225.000 | 136.92 |
| 2018-10-25 | 2018-11-01 |
CRM181116P00140000
CRM181116P00141000
|
18 | 141.00 | 140.00 | 0.450 | -90.000 | 132.55 |
| 2018-11-01 | 2018-11-08 |
CRM181123P00139000
CRM181123P00140000
|
16 | 140.00 | 139.00 | 0.375 | 64.000 | 122.03 |
| 2018-11-08 | 2018-11-15 |
CRM181130P00141000
CRM181130P00142000
|
18 | 142.00 | 141.00 | 0.45 | -810.00 | 142.76 |
| 2018-11-15 | 2018-11-23 |
CRM181207P00132000
CRM181207P00133000
|
18 | 133.00 | 132.00 | 0.450 | -630.000 | 135.95 |
| 2018-11-23 | 2018-11-30 |
CRM181214P00122000
CRM181214P00123000
|
18 | 123.00 | 122.00 | 0.45 | 756.000 | 137.04 |
| 2018-11-30 | 2018-12-07 |
CRM181221P00142000
CRM181221P00143000
|
18 | 143.00 | 142.00 | 0.450 | -540.000 | 122.91 |
| 2018-12-07 | 2018-12-14 |
CRM181228P00135000
CRM181228P00136000
|
17 | 136.00 | 135.00 | 0.425 | 93.500 | 134.68 |
| 2018-12-14 | 2018-12-21 |
CRM190104P00136000
CRM190104P00137000
|
18 | 137.00 | 136.00 | 0.450 | -945.000 | 137.96 |
| 2018-12-21 | 2018-12-28 |
CRM190111P00122000
CRM190111P00123000
|
19 | 123.00 | 122.00 | 0.475 | 494.000 | 147.55 |
| 2018-12-31 | 2019-01-07 |
CRM190118P00136000
CRM190118P00137000
|
19 | 137.00 | 136.00 | 0.475 | 427.500 | 152.51 |
| 2019-01-07 | 2019-01-14 |
CRM190125P00141000
CRM190125P00142000
|
17 | 142.00 | 141.00 | 0.425 | 314.500 | 149.74 |
| 2019-01-14 | 2019-01-22 |
CRM190201P00145000
CRM190201P00146000
|
18 | 146.00 | 145.00 | 0.450 | 342.000 | 155.87 |
| 2019-01-22 | 2019-01-29 |
CRM190215P00148000
CRM190215P00149000
|
19 | 149.00 | 148.00 | 0.475 | -285.000 | 159.05 |
| 2019-01-29 | 2019-02-05 |
CRM190222P00144000
CRM190222P00145000
|
16 | 145.00 | 144.00 | 0.375 | 520.000 | 161.31 |
| 2019-02-05 | 2019-02-12 |
CRM190301P00155000
CRM190301P00157500
|
6 | 157.50 | 155.00 | 1.025 | 225.000 | 164.53 |
| 2019-02-13 | 2019-02-20 |
CRM190308P00157500
CRM190308P00160000
|
6 | 160.00 | 157.50 | 0.95 | -150.00 | 155.06 |
| 2019-02-20 | 2019-02-27 |
CRM190315P00155000
CRM190315P00157500
|
6 | 157.50 | 155.00 | 1.000 | 120.000 | 161.51 |
| 2019-02-27 | 2019-03-06 |
CRM190322P00160000
CRM190322P00162500
|
7 | 162.50 | 160.00 | 1.075 | -472.500 | 161.5 |
| 2019-03-06 | 2019-03-13 |
CRM190329P00152500
CRM190329P00155000
|
6 | 155.00 | 152.50 | 0.900 | 249.000 | 158.37 |
| 2019-03-13 | 2019-03-20 |
CRM190405P00157500
CRM190405P00160000
|
6 | 160.00 | 157.50 | 1.025 | 246.000 | 158.56 |
| 2019-03-20 | 2019-03-27 |
CRM190412P00160000
CRM190412P00162500
|
6 | 162.50 | 160.00 | 0.970 | -498.000 | 160.71 |
| 2019-03-27 | 2019-04-03 |
CRM190418P00152500
CRM190418P00155000
|
6 | 155.00 | 152.50 | 1.035 | 456.000 | 155.99 |
| 2019-04-03 | 2019-04-10 |
CRM190426P00160000
CRM190426P00162500
|
6 | 162.50 | 160.00 | 0.970 | -213.000 | 165.96 |
| 2019-04-10 | 2019-04-17 |
CRM190503P00157500
CRM190503P00160000
|
6 | 160.00 | 157.50 | 0.930 | -372.000 | 163.34 |
| 2019-04-17 | 2019-04-24 |
CRM190510P00152500
CRM190510P00155000
|
6 | 155.00 | 152.50 | 1.02 | 282.00 | 159.94 |
| 2019-04-24 | 2019-05-01 |
CRM190517P00157500
CRM190517P00160000
|
7 | 160.00 | 157.50 | 1.10 | 231.000 | 154.57 |
| 2019-05-01 | 2019-05-08 |
CRM190524P00160000
CRM190524P00162500
|
6 | 162.50 | 160.00 | 0.920 | -408.000 | 154.51 |
| 2019-05-08 | 2019-05-15 |
CRM190531P00155000
CRM190531P00157500
|
6 | 157.50 | 155.00 | 1.050 | -120.000 | 151.41 |
| 2019-05-15 | 2019-05-22 |
CRM190607P00152500
CRM190607P00155000
|
7 | 155.00 | 152.50 | 1.075 | 122.500 | 161.27 |
| 2019-05-22 | 2019-05-29 |
CRM190614P00155000
CRM190614P00157500
|
6 | 157.50 | 155.00 | 1.05 | -180.000 | 150.01 |
| 2019-05-29 | 2019-06-05 |
CRM190621P00150000
CRM190621P00152500
|
6 | 152.50 | 150.00 | 1.025 | 315.000 | 156.84 |
| 2019-06-05 | 2019-06-12 |
CRM190628P00155000
CRM190628P00157500
|
6 | 157.50 | 155.00 | 0.95 | -480.000 | 151.73 |
| 2019-06-12 | 2019-06-19 |
CRM190705P00149000
CRM190705P00150000
|
17 | 150.00 | 149.00 | 0.425 | 263.500 | 154.58 |
| 2019-06-19 | 2019-06-26 |
CRM190712P00150000
CRM190712P00152500
|
6 | 152.50 | 150.00 | 0.89 | -336.000 | 158.08 |
| 2019-06-26 | 2019-07-03 |
CRM190719P00148000
CRM190719P00149000
|
17 | 149.00 | 148.00 | 0.425 | 493.000 | 156.75 |
| 2019-07-03 | 2019-07-10 |
CRM190726P00152500
CRM190726P00155000
|
6 | 155.00 | 152.50 | 0.920 | 75.000 | 159.97 |
| 2019-07-10 | 2019-07-17 |
CRM190802P00152500
CRM190802P00155000
|
6 | 155.00 | 152.50 | 0.865 | 168.000 | 145.7 |
| 2019-07-17 | 2019-07-24 |
CRM190809P00155000
CRM190809P00157500
|
6 | 157.50 | 155.00 | 0.930 | 132.000 | 143.37 |
| 2019-07-24 | 2019-07-31 |
CRM190816P00157500
CRM190816P00160000
|
6 | 160.00 | 157.50 | 1.055 | -387.000 | 143.89 |
| 2019-07-31 | 2019-08-07 |
CRM190823P00152500
CRM190823P00155000
|
7 | 155.00 | 152.50 | 1.125 | -700.000 | 151.57 |
| 2019-08-07 | 2019-08-14 |
CRM190830P00140000
CRM190830P00142000
|
8 | 142.00 | 140.00 | 0.875 | -100.000 | 156.07 |
| 2019-08-14 | 2019-08-21 |
CRM190906P00139000
CRM190906P00140000
|
17 | 140.00 | 139.00 | 0.425 | 280.500 | 151.07 |
| 2019-08-21 | 2019-08-28 |
CRM190913P00147000
CRM190913P00148000
|
19 | 148.00 | 147.00 | 0.475 | 399.000 | 152.98 |
| 2019-08-28 | 2019-09-04 |
CRM190920P00149000
CRM190920P00150000
|
15 | 150.00 | 149.00 | 0.365 | 75.000 | 155.2 |
| 2019-09-04 | 2019-09-11 |
CRM190927P00150000
CRM190927P00152500
|
6 | 152.50 | 150.00 | 1.04 | 135.000 | 148.26 |
| 2019-09-11 | 2019-09-18 |
CRM191004P00150000
CRM191004P00152500
|
6 | 152.50 | 150.00 | 0.845 | -78.000 | 148.03 |
| 2019-09-18 | 2019-09-25 |
CRM191011P00150000
CRM191011P00152500
|
6 | 152.50 | 150.00 | 0.99 | 24.00 | 149.37 |
| 2019-09-25 | 2019-10-02 |
CRM191018P00150000
CRM191018P00152500
|
6 | 152.50 | 150.00 | 1.015 | -561.000 | 144.09 |
| 2019-10-02 | 2019-10-09 |
CRM191025P00143000
CRM191025P00144000
|
18 | 144.00 | 143.00 | 0.45 | 252.000 | 150.49 |
| 2019-10-09 | 2019-10-16 |
CRM191101P00146000
CRM191101P00147000
|
18 | 147.00 | 146.00 | 0.45 | -27.000 | 159.74 |
| 2019-10-16 | 2019-10-23 |
CRM191108P00146000
CRM191108P00147000
|
18 | 147.00 | 146.00 | 0.45 | -180.000 | 161.11 |
| 2019-10-23 | 2019-10-30 |
CRM191115P00144000
CRM191115P00145000
|
18 | 145.00 | 144.00 | 0.45 | 720.000 | 163.21 |
| 2019-10-30 | 2019-11-06 |
CRM191122P00155000
CRM191122P00157500
|
6 | 157.50 | 155.00 | 0.99 | 72.00 | 162.81 |
| 2019-11-06 | 2019-11-13 |
CRM191129P00155000
CRM191129P00157500
|
6 | 157.50 | 155.00 | 0.905 | 237.000 | 162.89 |
| 2019-11-13 | 2019-11-20 |
CRM191206P00160000
CRM191206P00162500
|
6 | 162.50 | 160.00 | 1.050 | 111.000 | 158.01 |
| 2019-11-20 | 2019-11-27 |
CRM191213P00160000
CRM191213P00162500
|
6 | 162.50 | 160.00 | 0.900 | -180.000 | 161.13 |
| 2019-11-27 | 2019-12-04 |
CRM191220P00157500
CRM191220P00160000
|
6 | 160.00 | 157.50 | 0.955 | -357.000 | 164.55 |
| 2019-12-04 | 2019-12-11 |
CRM191227P00152500
CRM191227P00155000
|
6 | 155.00 | 152.50 | 0.885 | 84.000 | 164.98 |
| 2019-12-11 | 2019-12-18 |
CRM200103P00152500
CRM200103P00155000
|
5 | 155.00 | 152.50 | 0.805 | 297.500 | 166.17 |
| 2019-12-18 | 2019-12-26 |
CRM200110P00157500
CRM200110P00160000
|
5 | 160.00 | 157.50 | 0.81 | 225.00 | 180.2 |
| 2019-12-26 | 2020-01-02 |
CRM200117P00160000
CRM200117P00162500
|
5 | 162.50 | 160.00 | 0.745 | 152.500 | 182.23 |
| 2020-01-02 | 2020-01-09 |
CRM200124P00162500
CRM200124P00165000
|
5 | 165.00 | 162.50 | 0.760 | 360.000 | 182.11 |
| 2020-01-09 | 2020-01-16 |
CRM200131P00175000
CRM200131P00177500
|
5 | 177.50 | 175.00 | 0.805 | 220.000 | 182.31 |
| 2020-01-16 | 2020-01-23 |
CRM200207P00180000
CRM200207P00182500
|
6 | 182.50 | 180.00 | 1.005 | 93.000 | 185.72 |
| 2020-01-23 | 2020-01-30 |
CRM200214P00180000
CRM200214P00182500
|
6 | 182.50 | 180.00 | 0.88 | 132.000 | 189.95 |
| 2020-01-30 | 2020-02-06 |
CRM200221P00182500
CRM200221P00185000
|
6 | 185.00 | 182.50 | 0.925 | 93.000 | 189.5 |
| 2020-02-06 | 2020-02-13 |
CRM200228P00182500
CRM200228P00185000
|
6 | 185.00 | 182.50 | 0.875 | 24.000 | 170.4 |
| 2020-02-13 | 2020-02-20 |
CRM200306P00185000
CRM200306P00187500
|
6 | 187.50 | 185.00 | 1.025 | 159.000 | 164.08 |
| 2020-02-20 | 2020-02-27 |
CRM200313P00190000
CRM200313P00192500
|
7 | 192.50 | 190.00 | 1.125 | -945.000 | 147.78 |
| 2020-02-27 | 2020-03-05 |
CRM200320P00170000
CRM200320P00172500
|
7 | 172.50 | 170.00 | 1.075 | -17.500 | 139.35 |
| 2020-03-09 | 2020-03-16 |
CRM200327P00150000
CRM200327P00152500
|
7 | 152.50 | 150.00 | 1.175 | -700.000 | 146 |
| 2020-03-16 | 2020-03-23 |
CRM200403P00120000
CRM200403P00125000
|
3 | 125.00 | 120.00 | 2.150 | 409.500 | 134.31 |
| 2020-03-24 | 2020-03-31 |
CRM200417P00152500
CRM200417P00155000
|
7 | 155.00 | 152.50 | 1.075 | -192.500 | 162.62 |
| 2020-04-07 | 2020-04-14 |
CRM200501P00145000
CRM200501P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1096.000 | 156.37 |
| 2020-04-15 | 2020-04-22 |
CRM200508P00152500
CRM200508P00155000
|
6 | 155.00 | 152.50 | 0.975 | 6.000 | 175.9 |
| 2020-04-23 | 2020-04-30 |
CRM200515P00150000
CRM200515P00152500
|
7 | 152.50 | 150.00 | 1.225 | 535.500 | 171.33 |
| 2020-05-07 | 2020-05-14 |
CRM200529P00167500
CRM200529P00170000
|
7 | 170.00 | 167.50 | 1.15 | -490.000 | 174.79 |
| 2020-05-19 | 2020-05-26 |
CRM200612P00172500
CRM200612P00175000
|
7 | 175.00 | 172.50 | 1.125 | -192.500 | 175.11 |
| 2020-05-29 | 2020-06-05 |
CRM200619P00172500
CRM200619P00175000
|
6 | 175.00 | 172.50 | 0.925 | -255.000 | 186.95 |
| 2020-06-08 | 2020-06-15 |
CRM200702P00172500
CRM200702P00175000
|
7 | 175.00 | 172.50 | 1.075 | 17.500 | 192.53 |
| 2020-06-17 | 2020-06-24 |
CRM200710P00177500
CRM200710P00180000
|
6 | 180.00 | 177.50 | 1.025 | 201.000 | 198.88 |
| 2020-06-26 | 2020-07-06 |
CRM200717P00180000
CRM200717P00182500
|
6 | 182.50 | 180.00 | 1.025 | 555.000 | 187.78 |
| 2020-07-13 | 2020-07-20 |
CRM200731P00185000
CRM200731P00187500
|
6 | 187.50 | 185.00 | 1.05 | 264.00 | 194.85 |
| 2020-07-21 | 2020-07-28 |
CRM200814P00187500
CRM200814P00190000
|
7 | 190.00 | 187.50 | 1.075 | -717.500 | 193.46 |
| 2020-07-29 | 2020-08-05 |
CRM200821P00190000
CRM200821P00192500
|
6 | 192.50 | 190.00 | 1.025 | 465.000 | 207.53 |
| 2020-08-07 | 2020-08-14 |
CRM200828P00197500
CRM200828P00200000
|
7 | 200.00 | 197.50 | 1.100 | 70.000 | 271.1 |
| 2020-08-14 | 2020-08-21 |
CRM200904P00190000
CRM200904P00192500
|
7 | 192.50 | 190.00 | 1.175 | 171.500 | 254.7 |
| 2020-08-27 | 2020-09-03 |
CRM200918P00270000
CRM200918P00275000
|
3 | 275.00 | 270.00 | 2.35 | -150.00 | 242.78 |
| 2020-09-17 | 2020-09-24 |
CRM201009P00242500
CRM201009P00245000
|
7 | 245.00 | 242.50 | 1.100 | -507.500 | 265.98 |
| 2020-09-24 | 2020-10-01 |
CRM201016P00235000
CRM201016P00237500
|
7 | 237.50 | 235.00 | 1.175 | 535.500 | 258.55 |
| 2020-10-05 | 2020-10-12 |
CRM201023P00247500
CRM201023P00250000
|
6 | 250.00 | 247.50 | 0.950 | 444.000 | 250.52 |
| 2020-10-12 | 2020-10-19 |
CRM201030P00265000
CRM201030P00267500
|
6 | 267.50 | 265.00 | 0.925 | -195.000 | 232.27 |
| 2020-10-19 | 2020-10-26 |
CRM201106P00252500
CRM201106P00255000
|
7 | 255.00 | 252.50 | 1.075 | -245.000 | 260.15 |
| 2020-10-26 | 2020-11-02 |
CRM201113P00240000
CRM201113P00242500
|
7 | 242.50 | 240.00 | 1.20 | -332.500 | 249.51 |
| 2020-11-02 | 2020-11-09 |
CRM201120P00230000
CRM201120P00232500
|
7 | 232.50 | 230.00 | 1.125 | 336.000 | 258.04 |
| 2020-11-11 | 2020-11-18 |
CRM201204P00252500
CRM201204P00255000
|
7 | 255.00 | 252.50 | 1.175 | 70.000 | 225.86 |
| 2020-11-18 | 2020-11-25 |
CRM201211P00255000
CRM201211P00257500
|
7 | 257.50 | 255.00 | 1.175 | -507.500 | 222.42 |
| 2020-11-27 | 2020-12-04 |
CRM201218P00245000
CRM201218P00247500
|
7 | 247.50 | 245.00 | 1.20 | -980.00 | 227.43 |
| 2020-12-04 | 2020-12-11 |
CRM201224P00222500
CRM201224P00225000
|
6 | 225.00 | 222.50 | 0.875 | -225.000 | 225.78 |
| 2020-12-11 | 2020-12-18 |
CRM201231P00215000
CRM201231P00220000
|
3 | 220.00 | 215.00 | 2.000 | 310.500 | 222.53 |
| 2020-12-18 | 2020-12-28 |
CRM210108P00225000
CRM210108P00227500
|
7 | 227.50 | 225.00 | 1.100 | -210.000 | 222.04 |
| 2020-12-28 | 2021-01-04 |
CRM210115P00222500
CRM210115P00225000
|
7 | 225.00 | 222.50 | 1.200 | -210.000 | 213.14 |
| 2021-01-05 | 2021-01-12 |
CRM210129P00217500
CRM210129P00220000
|
6 | 220.00 | 217.50 | 0.875 | -345.000 | 225.56 |
| 2021-01-12 | 2021-01-19 |
CRM210205P00212500
CRM210205P00215000
|
7 | 215.00 | 212.50 | 1.175 | 105.000 | 238.89 |
| 2021-01-19 | 2021-01-26 |
CRM210212P00212500
CRM210212P00215000
|
6 | 215.00 | 212.50 | 1.025 | 306.000 | 240.37 |
| 2021-01-26 | 2021-02-02 |
CRM210219P00222500
CRM210219P00225000
|
7 | 225.00 | 222.50 | 1.125 | 346.500 | 246.56 |
| 2021-02-03 | 2021-02-10 |
CRM210226P00232500
CRM210226P00235000
|
5 | 235.00 | 232.50 | 0.825 | -187.500 | 216.5 |
| 2021-02-23 | 2021-03-02 |
CRM210319P00232500
CRM210319P00235000
|
7 | 235.00 | 232.50 | 1.175 | -787.500 | 212.2 |
| 2021-03-04 | 2021-03-11 |
CRM210326P00202500
CRM210326P00205000
|
7 | 205.00 | 202.50 | 1.175 | 259.000 | 209.09 |
| 2021-03-11 | 2021-03-18 |
CRM210401P00212500
CRM210401P00215000
|
6 | 215.00 | 212.50 | 1.00 | -120.00 | 218.72 |
| 2021-03-24 | 2021-03-31 |
CRM210416P00207500
CRM210416P00210000
|
7 | 210.00 | 207.50 | 1.150 | 283.500 | 231.91 |
| 2021-03-31 | 2021-04-07 |
CRM210423P00207500
CRM210423P00210000
|
6 | 210.00 | 207.50 | 1.025 | 366.000 | 233.51 |
| 2021-04-07 | 2021-04-14 |
CRM210430P00217500
CRM210430P00220000
|
7 | 220.00 | 217.50 | 1.10 | 917.000 | 230.32 |
| 2021-04-15 | 2021-04-22 |
CRM210507P00230000
CRM210507P00232500
|
7 | 232.50 | 230.00 | 1.175 | 87.500 | 216.5 |
| 2021-04-23 | 2021-04-30 |
CRM210514P00230000
CRM210514P00232500
|
6 | 232.50 | 230.00 | 1.000 | -375.000 | 217.66 |
| 2021-04-30 | 2021-05-07 |
CRM210521P00227500
CRM210521P00230000
|
7 | 230.00 | 227.50 | 1.15 | -822.500 | 222.58 |
| 2021-05-07 | 2021-05-14 |
CRM210528P00212500
CRM210528P00215000
|
5 | 215.00 | 212.50 | 0.825 | -37.500 | 238.1 |
| 2021-05-17 | 2021-05-24 |
CRM210604P00212500
CRM210604P00215000
|
7 | 215.00 | 212.50 | 1.15 | 423.500 | 237.48 |
| 2021-05-25 | 2021-06-01 |
CRM210618P00225000
CRM210618P00227500
|
5 | 227.50 | 225.00 | 0.825 | 175.000 | 242.78 |
| 2021-06-01 | 2021-06-08 |
CRM210625P00232500
CRM210625P00235000
|
6 | 235.00 | 232.50 | 1.025 | 180.000 | 241.87 |
| 2021-06-08 | 2021-06-15 |
CRM210702P00232500
CRM210702P00235000
|
5 | 235.00 | 232.50 | 0.825 | 222.500 | 248.2 |
| 2021-06-18 | 2021-06-25 |
CRM210709P00240000
CRM210709P00242500
|
7 | 242.50 | 240.00 | 1.125 | 234.500 | 245.06 |
| 2021-06-25 | 2021-07-02 |
CRM210716P00237500
CRM210716P00240000
|
6 | 240.00 | 237.50 | 1.070 | 357.000 | 238.43 |
| 2021-07-06 | 2021-07-13 |
CRM210730P00247500
CRM210730P00250000
|
6 | 250.00 | 247.50 | 0.925 | -180.000 | 241.93 |
| 2021-07-13 | 2021-07-20 |
CRM210806P00240000
CRM210806P00242500
|
6 | 242.50 | 240.00 | 0.925 | -360.000 | 250.59 |
| 2021-07-20 | 2021-07-27 |
CRM210813P00237500
CRM210813P00240000
|
7 | 240.00 | 237.50 | 1.15 | 80.500 | 251.56 |
| 2021-07-27 | 2021-08-03 |
CRM210820P00240000
CRM210820P00242500
|
6 | 242.50 | 240.00 | 1.05 | -105.000 | 256.13 |
| 2021-08-03 | 2021-08-10 |
CRM210827P00235000
CRM210827P00240000
|
3 | 240.00 | 235.00 | 2.05 | 45.000 | 266.53 |
| 2021-08-10 | 2021-08-17 |
CRM210903P00235000
CRM210903P00240000
|
3 | 240.00 | 235.00 | 1.725 | 105.000 | 267.08 |
| 2021-08-19 | 2021-08-26 |
CRM210910P00245000
CRM210910P00250000
|
3 | 250.00 | 245.00 | 1.825 | 454.500 | 257.2 |
| 2021-08-26 | 2021-09-02 |
CRM210917P00265000
CRM210917P00267500
|
7 | 267.50 | 265.00 | 1.125 | -245.000 | 260.53 |
| 2021-09-02 | 2021-09-09 |
CRM210924P00255000
CRM210924P00260000
|
2 | 260.00 | 255.00 | 1.435 | -94.000 | 285.63 |
| 2021-09-09 | 2021-09-16 |
CRM211001P00255000
CRM211001P00260000
|
3 | 260.00 | 255.00 | 1.975 | 22.500 | 275.26 |
| 2021-09-16 | 2021-09-23 |
CRM211008P00255000
CRM211008P00260000
|
3 | 260.00 | 255.00 | 1.925 | 478.500 | 272.48 |
| 2021-09-23 | 2021-09-30 |
CRM211015P00275000
CRM211015P00277500
|
7 | 277.50 | 275.00 | 1.150 | -227.500 | 291.66 |
| 2021-09-30 | 2021-10-07 |
CRM211022P00265000
CRM211022P00270000
|
3 | 270.00 | 265.00 | 1.875 | 126.000 | 292.56 |
| 2021-10-07 | 2021-10-14 |
CRM211029P00270000
CRM211029P00275000
|
3 | 275.00 | 270.00 | 2.05 | 498.000 | 299.69 |
| 2021-10-14 | 2021-10-21 |
CRM211105P00285000
CRM211105P00290000
|
3 | 290.00 | 285.00 | 2.050 | 30.000 | 307.25 |
| 2021-10-21 | 2021-10-28 |
CRM211112P00285000
CRM211112P00290000
|
3 | 290.00 | 285.00 | 1.975 | 312.000 | 306.65 |
| 2021-10-28 | 2021-11-04 |
CRM211119P00295000
CRM211119P00297500
|
6 | 297.50 | 295.00 | 1.000 | 330.000 | 301.17 |
| 2021-11-04 | 2021-11-11 |
CRM211126P00300000
CRM211126P00305000
|
3 | 305.00 | 300.00 | 1.825 | -157.500 | 284.21 |
| 2021-11-11 | 2021-11-18 |
CRM211203P00295000
CRM211203P00300000
|
3 | 300.00 | 295.00 | 1.90 | -37.500 | 258.32 |
| 2021-11-18 | 2021-11-26 |
CRM211210P00295000
CRM211210P00300000
|
3 | 300.00 | 295.00 | 1.925 | -405.000 | 266.03 |
| 2021-11-26 | 2021-12-03 |
CRM211217P00282500
CRM211217P00285000
|
7 | 285.00 | 282.50 | 1.225 | -735.000 | 252.93 |
| 2021-12-03 | 2021-12-10 |
CRM211223P00250000
CRM211223P00255000
|
3 | 255.00 | 250.00 | 1.675 | 285.000 | 253.14 |
| 2021-12-10 | 2021-12-17 |
CRM211231P00260000
CRM211231P00265000
|
3 | 265.00 | 260.00 | 1.900 | -540.000 | 254.13 |
| 2021-12-17 | 2021-12-27 |
CRM220107P00245000
CRM220107P00250000
|
3 | 250.00 | 245.00 | 1.775 | 289.500 | 228.31 |
| 2021-12-27 | 2022-01-03 |
CRM220114P00255000
CRM220114P00257500
|
6 | 257.50 | 255.00 | 1.05 | -150.000 | 231.23 |
| 2022-01-03 | 2022-01-10 |
CRM220121P00252500
CRM220121P00255000
|
7 | 255.00 | 252.50 | 1.100 | -997.500 | 218.63 |
| 2022-01-10 | 2022-01-18 |
CRM220128P00227500
CRM220128P00230000
|
7 | 230.00 | 227.50 | 1.225 | -122.500 | 222.13 |
| 2022-01-18 | 2022-01-25 |
CRM220211P00220000
CRM220211P00225000
|
2 | 225.00 | 220.00 | 1.65 | -260.00 | 207.9 |
| 2022-01-25 | 2022-02-01 |
CRM220218P00212500
CRM220218P00215000
|
7 | 215.00 | 212.50 | 1.075 | 535.500 | 196.84 |
| 2022-02-01 | 2022-02-08 |
CRM220225P00225000
CRM220225P00230000
|
3 | 230.00 | 225.00 | 1.725 | -375.000 | 208.09 |
| 2022-02-08 | 2022-02-15 |
CRM220304P00210000
CRM220304P00215000
|
3 | 215.00 | 210.00 | 2.075 | -30.000 | 203.01 |
| 2022-02-15 | 2022-02-22 |
CRM220311P00210000
CRM220311P00215000
|
3 | 215.00 | 210.00 | 2.225 | -540.000 | 197.9 |
| 2022-02-22 | 2022-03-01 |
CRM220318P00192500
CRM220318P00195000
|
7 | 195.00 | 192.50 | 1.10 | 315.000 | 218.8 |
| 2022-03-01 | 2022-03-08 |
CRM220325P00205000
CRM220325P00210000
|
3 | 210.00 | 205.00 | 2.30 | -360.000 | 211.03 |
| 2022-03-08 | 2022-03-15 |
CRM220401P00185000
CRM220401P00190000
|
3 | 190.00 | 185.00 | 2.00 | 135.00 | 212.25 |
| 2022-03-15 | 2022-03-22 |
CRM220408P00190000
CRM220408P00195000
|
3 | 195.00 | 190.00 | 1.950 | 483.000 | 197.17 |
| 2022-03-22 | 2022-03-29 |
CRM220414P00215000
CRM220414P00217500
|
7 | 217.50 | 215.00 | 1.075 | 157.500 | 189.41 |
| 2022-03-29 | 2022-04-05 |
CRM220422P00215000
CRM220422P00220000
|
3 | 220.00 | 215.00 | 1.875 | -570.000 | 171.43 |
| 2022-04-05 | 2022-04-12 |
CRM220429P00205000
CRM220429P00210000
|
3 | 210.00 | 205.00 | 2.000 | -487.500 | 175.94 |
| 2022-04-12 | 2022-04-19 |
CRM220506P00190000
CRM220506P00195000
|
3 | 195.00 | 190.00 | 2.350 | -45.000 | 169.7 |
| 2022-04-19 | 2022-04-26 |
CRM220513P00185000
CRM220513P00190000
|
3 | 190.00 | 185.00 | 1.800 | -705.000 | 166.91 |
| 2022-04-26 | 2022-05-03 |
CRM220520P00165000
CRM220520P00170000
|
3 | 170.00 | 165.00 | 2.075 | 264.000 | 159.65 |
| 2022-05-03 | 2022-05-10 |
CRM220527P00170000
CRM220527P00175000
|
2 | 175.00 | 170.00 | 1.65 | -265.000 | 165.1 |
| 2022-05-10 | 2022-05-17 |
CRM220603P00160000
CRM220603P00165000
|
3 | 165.00 | 160.00 | 1.95 | -60.00 | 184.91 |
| 2022-05-17 | 2022-05-24 |
CRM220610P00160000
CRM220610P00165000
|
3 | 165.00 | 160.00 | 2.375 | -142.500 | 178.45 |
| 2022-05-24 | 2022-05-31 |
CRM220617P00155000
CRM220617P00157500
|
7 | 157.50 | 155.00 | 1.175 | 140.000 | 163.26 |
| 2022-06-01 | 2022-06-08 |
CRM220624P00170000
CRM220624P00175000
|
3 | 175.00 | 170.00 | 1.975 | 405.000 | 185.92 |
| 2022-06-08 | 2022-06-15 |
CRM220701P00185000
CRM220701P00190000
|
3 | 190.00 | 185.00 | 2.075 | -712.500 | 168.2 |
| 2022-06-15 | 2022-06-22 |
CRM220708P00160000
CRM220708P00165000
|
3 | 165.00 | 160.00 | 1.75 | 25.500 | 175.5 |
| 2022-06-22 | 2022-06-29 |
CRM220715P00165000
CRM220715P00167500
|
7 | 167.50 | 165.00 | 1.150 | 157.500 | 167.38 |
| 2022-06-29 | 2022-07-06 |
CRM220722P00165000
CRM220722P00170000
|
3 | 170.00 | 165.00 | 1.975 | 82.500 | 182.47 |
| 2022-07-06 | 2022-07-13 |
CRM220729P00165000
CRM220729P00170000
|
3 | 170.00 | 165.00 | 1.825 | -300.000 | 184.02 |
| 2022-07-13 | 2022-07-20 |
CRM220805P00155000
CRM220805P00160000
|
3 | 160.00 | 155.00 | 1.675 | 415.500 | 190.17 |
| 2022-07-20 | 2022-07-27 |
CRM220812P00175000
CRM220812P00180000
|
3 | 180.00 | 175.00 | 1.775 | -60.000 | 189.89 |
| 2022-07-27 | 2022-08-03 |
CRM220819P00177500
CRM220819P00180000
|
6 | 180.00 | 177.50 | 1.025 | 318.000 | 183.77 |
| 2022-08-03 | 2022-08-10 |
CRM220826P00185000
CRM220826P00190000
|
3 | 190.00 | 185.00 | 2.175 | -30.000 | 165.23 |
| 2022-08-10 | 2022-08-17 |
CRM220902P00185000
CRM220902P00190000
|
3 | 190.00 | 185.00 | 2.125 | -60.000 | 153.69 |
| 2022-08-17 | 2022-08-24 |
CRM220909P00180000
CRM220909P00185000
|
3 | 185.00 | 180.00 | 1.80 | -277.500 | 162.59 |
| 2022-08-24 | 2022-08-31 |
CRM220916P00177500
CRM220916P00180000
|
7 | 180.00 | 177.50 | 1.125 | -822.500 | 151.51 |
| 2022-08-31 | 2022-09-07 |
CRM220923P00150000
CRM220923P00155000
|
3 | 155.00 | 150.00 | 1.825 | -120.000 | 147.01 |
| 2022-09-07 | 2022-09-14 |
CRM220930P00145000
CRM220930P00150000
|
2 | 150.00 | 145.00 | 1.625 | 145.000 | 143.84 |
| 2022-09-14 | 2022-09-21 |
CRM221007P00155000
CRM221007P00160000
|
3 | 160.00 | 155.00 | 1.975 | -540.000 | 150.29 |
| 2022-09-21 | 2022-09-28 |
CRM221014P00140000
CRM221014P00145000
|
3 | 145.00 | 140.00 | 1.70 | 124.500 | 142.22 |
| 2022-09-28 | 2022-10-05 |
CRM221021P00149000
CRM221021P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 160.17 |
| 2022-10-05 | 2022-10-12 |
CRM221028P00150000
CRM221028P00155000
|
3 | 155.00 | 150.00 | 1.875 | -562.500 | 163.02 |
| 2022-10-12 | 2022-10-19 |
CRM221104P00140000
CRM221104P00143000
|
5 | 143.00 | 140.00 | 1.250 | 345.000 | 139.77 |
| 2022-10-19 | 2022-10-26 |
CRM221111P00150000
CRM221111P00152500
|
7 | 152.50 | 150.00 | 1.075 | 308.000 | 157.73 |
| 2022-10-26 | 2022-11-02 |
CRM221118P00157500
CRM221118P00160000
|
7 | 160.00 | 157.50 | 1.10 | -420.000 | 148.04 |
| 2022-11-02 | 2022-11-09 |
CRM221125P00149000
CRM221125P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 153.35 |
| 2022-11-09 | 2022-11-16 |
CRM221202P00142000
CRM221202P00143000
|
17 | 143.00 | 142.00 | 0.425 | 323.000 | 144.56 |
| 2022-11-16 | 2022-11-23 |
CRM221209P00152500
CRM221209P00155000
|
7 | 155.00 | 152.50 | 1.125 | -35.000 | 131.11 |
| 2022-11-23 | 2022-11-30 |
CRM221216P00150000
CRM221216P00152500
|
7 | 152.50 | 150.00 | 1.150 | 280.000 | 128.27 |
| 2022-11-30 | 2022-12-07 |
CRM221223P00157500
CRM221223P00160000
|
7 | 160.00 | 157.50 | 1.075 | -945.000 | 129.44 |
| 2022-12-09 | 2022-12-16 |
CRM221230P00131000
CRM221230P00132000
|
19 | 132.00 | 131.00 | 0.475 | -332.500 | 132.59 |
| 2022-12-19 | 2022-12-27 |
CRM230106P00128000
CRM230106P00129000
|
18 | 129.00 | 128.00 | 0.450 | 126.000 | 140.51 |
| 2022-12-27 | 2023-01-03 |
CRM230120P00130000
CRM230120P00131000
|
18 | 131.00 | 130.00 | 0.450 | 216.000 | 151.25 |
| 2023-01-03 | 2023-01-10 |
CRM230127P00134000
CRM230127P00135000
|
19 | 135.00 | 134.00 | 0.475 | 655.500 | 164.52 |
| 2023-01-10 | 2023-01-17 |
CRM230203P00147000
CRM230203P00148000
|
18 | 148.00 | 147.00 | 0.45 | 0.000 | 171.04 |
| 2023-01-17 | 2023-01-24 |
CRM230210P00148000
CRM230210P00149000
|
19 | 149.00 | 148.00 | 0.475 | 408.500 | 167.03 |
| 2023-01-24 | 2023-01-31 |
CRM230217P00152500
CRM230217P00155000
|
7 | 155.00 | 152.50 | 1.100 | 525.000 | 165.17 |
| 2023-01-31 | 2023-02-07 |
CRM230224P00165000
CRM230224P00167500
|
6 | 167.50 | 165.00 | 1.025 | 117.000 | 162.2 |
| 2023-02-08 | 2023-02-15 |
CRM230303P00167500
CRM230303P00170000
|
7 | 170.00 | 167.50 | 1.20 | 70.000 | 186.43 |
| 2023-02-15 | 2023-02-22 |
CRM230310P00170000
CRM230310P00172500
|
7 | 172.50 | 170.00 | 1.225 | -315.000 | 173.18 |
| 2023-02-22 | 2023-03-01 |
CRM230317P00162500
CRM230317P00165000
|
7 | 165.00 | 162.50 | 1.225 | 87.500 | 184.85 |
| 2023-03-01 | 2023-03-08 |
CRM230324P00165000
CRM230324P00167500
|
7 | 167.50 | 165.00 | 1.150 | 647.500 | 190.06 |
| 2023-03-08 | 2023-03-15 |
CRM230331P00180000
CRM230331P00182500
|
7 | 182.50 | 180.00 | 1.075 | 35.000 | 199.78 |
| 2023-03-15 | 2023-03-22 |
CRM230406P00180000
CRM230406P00182500
|
6 | 182.50 | 180.00 | 1.025 | 189.000 | 192.55 |
| 2023-03-22 | 2023-03-29 |
CRM230414P00185000
CRM230414P00187500
|
7 | 187.50 | 185.00 | 1.100 | 462.000 | 194.65 |
| 2023-03-29 | 2023-04-05 |
CRM230421P00195000
CRM230421P00197500
|
7 | 197.50 | 195.00 | 1.100 | -105.000 | 199.03 |
| 2023-04-05 | 2023-04-12 |
CRM230428P00192500
CRM230428P00195000
|
6 | 195.00 | 192.50 | 1.00 | -300.000 | 198.37 |
| 2023-04-12 | 2023-04-19 |
CRM230505P00187500
CRM230505P00190000
|
6 | 190.00 | 187.50 | 1.025 | 393.000 | 197.59 |
| 2023-04-19 | 2023-04-26 |
CRM230512P00195000
CRM230512P00197500
|
6 | 197.50 | 195.00 | 0.90 | -390.00 | 201.81 |
| 2023-04-26 | 2023-05-03 |
CRM230519P00190000
CRM230519P00192500
|
7 | 192.50 | 190.00 | 1.10 | 70.000 | 210.36 |
| 2023-05-04 | 2023-05-11 |
CRM230526P00185000
CRM230526P00190000
|
2 | 190.00 | 185.00 | 1.555 | 247.000 | 215.44 |
| 2023-05-11 | 2023-05-18 |
CRM230602P00200000
CRM230602P00205000
|
3 | 205.00 | 200.00 | 2.25 | 292.500 | 213.03 |
| 2023-05-18 | 2023-05-25 |
CRM230609P00205000
CRM230609P00210000
|
3 | 210.00 | 205.00 | 1.775 | -135.000 | 215.31 |
| 2023-05-25 | 2023-06-01 |
CRM230616P00207500
CRM230616P00210000
|
7 | 210.00 | 207.50 | 1.175 | 175.000 | 211.76 |
| 2023-06-01 | 2023-06-08 |
CRM230623P00205000
CRM230623P00210000
|
3 | 210.00 | 205.00 | 1.70 | -124.500 | 210.09 |
| 2023-06-08 | 2023-06-15 |
CRM230630P00205000
CRM230630P00210000
|
3 | 210.00 | 205.00 | 2.125 | 108.000 | 211.26 |
| 2023-06-15 | 2023-06-22 |
CRM230707P00205000
CRM230707P00210000
|
3 | 210.00 | 205.00 | 1.815 | 139.500 | 209.59 |
| 2023-06-22 | 2023-06-29 |
CRM230714P00205000
CRM230714P00210000
|
2 | 210.00 | 205.00 | 1.560 | -49.000 | 229.33 |
| 2023-06-29 | 2023-07-06 |
CRM230721P00207500
CRM230721P00210000
|
6 | 210.00 | 207.50 | 1.025 | -15.000 | 228.06 |
| 2023-07-06 | 2023-07-13 |
CRM230728P00205000
CRM230728P00210000
|
3 | 210.00 | 205.00 | 2.00 | 552.00 | 225.6 |
| 2023-07-13 | 2023-07-20 |
CRM230804P00225000
CRM230804P00230000
|
3 | 230.00 | 225.00 | 2.025 | -97.500 | 214.59 |
| 2023-07-20 | 2023-07-27 |
CRM230811P00220000
CRM230811P00225000
|
2 | 225.00 | 220.00 | 1.645 | -46.000 | 208.7 |
| 2023-07-27 | 2023-08-03 |
CRM230818P00222500
CRM230818P00225000
|
7 | 225.00 | 222.50 | 1.075 | -647.500 | 204.83 |
| 2023-08-03 | 2023-08-10 |
CRM230825P00210000
CRM230825P00215000
|
3 | 215.00 | 210.00 | 1.925 | -405.000 | 209.47 |
| 2023-08-10 | 2023-08-17 |
CRM230901P00200000
CRM230901P00205000
|
3 | 205.00 | 200.00 | 1.90 | -120.00 | 221.53 |
| 2023-08-17 | 2023-08-24 |
CRM230908P00200000
CRM230908P00205000
|
3 | 205.00 | 200.00 | 2.350 | 45.000 | 224.76 |
| 2023-08-24 | 2023-08-31 |
CRM230915P00202500
CRM230915P00205000
|
7 | 205.00 | 202.50 | 1.150 | 696.500 | 214.61 |
| 2023-08-31 | 2023-09-07 |
CRM230922P00215000
CRM230922P00220000
|
2 | 220.00 | 215.00 | 1.655 | 46.000 | 206.43 |
| 2023-09-07 | 2023-09-14 |
CRM230929P00215000
CRM230929P00220000
|
2 | 220.00 | 215.00 | 1.600 | -80.000 | 202.78 |
| 2023-09-15 | 2023-09-22 |
CRM231006P00210000
CRM231006P00215000
|
3 | 215.00 | 210.00 | 1.815 | -505.500 | 207.36 |
| 2023-09-22 | 2023-09-29 |
CRM231013P00200000
CRM231013P00205000
|
2 | 205.00 | 200.00 | 1.645 | -109.000 | 204.59 |
| 2023-09-29 | 2023-10-06 |
CRM231020P00200000
CRM231020P00202500
|
6 | 202.50 | 200.00 | 1.000 | 231.000 | 203.73 |
| 2023-10-06 | 2023-10-13 |
CRM231027P00200000
CRM231027P00205000
|
2 | 205.00 | 200.00 | 1.580 | -65.000 | 196.57 |
| 2023-10-13 | 2023-10-20 |
CRM231103P00200000
CRM231103P00205000
|
3 | 205.00 | 200.00 | 1.975 | -22.500 | 207.47 |
| 2023-10-20 | 2023-10-27 |
CRM231110P00195000
CRM231110P00200000
|
2 | 200.00 | 195.00 | 1.40 | -175.000 | 213.63 |
| 2023-10-27 | 2023-11-03 |
CRM231117P00195000
CRM231117P00197500
|
7 | 197.50 | 195.00 | 1.125 | 574.000 | 221.22 |
| 2023-11-03 | 2023-11-10 |
CRM231124P00200000
CRM231124P00205000
|
2 | 205.00 | 200.00 | 1.495 | 189.000 | 224.38 |
| 2023-11-10 | 2023-11-17 |
CRM231201P00210000
CRM231201P00215000
|
3 | 215.00 | 210.00 | 2.225 | 193.500 | 260 |
| 2023-11-17 | 2023-11-24 |
CRM231208P00215000
CRM231208P00220000
|
3 | 220.00 | 215.00 | 1.975 | 99.000 | 250.81 |
| 2023-11-24 | 2023-12-01 |
CRM231215P00222500
CRM231215P00225000
|
7 | 225.00 | 222.50 | 1.175 | 815.500 | 261.6 |
| 2023-12-01 | 2023-12-08 |
CRM231222P00255000
CRM231222P00260000
|
3 | 260.00 | 255.00 | 2.075 | -592.500 | 266.34 |
| 2023-12-08 | 2023-12-15 |
CRM231229P00245000
CRM231229P00250000
|
3 | 250.00 | 245.00 | 1.82 | 448.500 | 263.14 |
| 2023-12-15 | 2023-12-22 |
CRM240105P00255000
CRM240105P00260000
|
3 | 260.00 | 255.00 | 1.680 | 247.500 | 251.12 |
| 2023-12-26 | 2024-01-02 |
CRM240119P00265000
CRM240119P00267500
|
7 | 267.50 | 265.00 | 1.150 | -542.500 | 280.88 |
| 2024-01-02 | 2024-01-09 |
CRM240126P00250000
CRM240126P00255000
|
3 | 255.00 | 250.00 | 1.88 | 231.00 | 279.94 |
| 2024-01-09 | 2024-01-16 |
CRM240202P00255000
CRM240202P00260000
|
3 | 260.00 | 255.00 | 1.835 | 291.000 | 285.66 |
| 2024-01-16 | 2024-01-23 |
CRM240209P00265000
CRM240209P00270000
|
3 | 270.00 | 265.00 | 2.300 | 355.500 | 291.3 |
| 2024-01-23 | 2024-01-30 |
CRM240216P00275000
CRM240216P00277500
|
7 | 277.50 | 275.00 | 1.150 | 465.500 | 289.72 |
| 2024-01-30 | 2024-02-06 |
CRM240223P00280000
CRM240223P00285000
|
2 | 285.00 | 280.00 | 1.500 | -100.000 | 292.8 |
| 2024-02-06 | 2024-02-13 |
CRM240301P00280000
CRM240301P00285000
|
3 | 285.00 | 280.00 | 2.125 | -112.500 | 316.88 |
| 2024-02-13 | 2024-02-20 |
CRM240308P00275000
CRM240308P00280000
|
3 | 280.00 | 275.00 | 1.975 | 52.500 | 305.28 |
| 2024-02-29 | 2024-03-07 |
CRM240322P00305000
CRM240322P00310000
|
3 | 310.00 | 305.00 | 2.40 | -225.000 | 307.77 |
| 2024-03-07 | 2024-03-14 |
CRM240328P00295000
CRM240328P00300000
|
3 | 300.00 | 295.00 | 1.825 | 40.500 | 301.18 |
| 2024-03-14 | 2024-03-21 |
CRM240405P00295000
CRM240405P00300000
|
3 | 300.00 | 295.00 | 1.875 | 183.000 | 301.91 |
| 2024-03-21 | 2024-03-28 |
CRM240412P00300000
CRM240412P00305000
|
3 | 305.00 | 300.00 | 1.725 | -292.500 | 294.32 |
| 2024-03-28 | 2024-04-04 |
CRM240419P00300000
CRM240419P00302500
|
7 | 302.50 | 300.00 | 1.225 | -227.500 | 270.37 |
| 2024-04-04 | 2024-04-11 |
CRM240426P00290000
CRM240426P00295000
|
3 | 295.00 | 290.00 | 1.825 | 85.500 | 274.29 |
| 2024-04-11 | 2024-04-18 |
CRM240503P00295000
CRM240503P00300000
|
3 | 300.00 | 295.00 | 2.25 | -742.500 | 273.66 |
| 2024-04-18 | 2024-04-25 |
CRM240510P00265000
CRM240510P00270000
|
3 | 270.00 | 265.00 | 1.925 | -184.500 | 276.67 |
| 2024-04-25 | 2024-05-02 |
CRM240517P00270000
CRM240517P00272500
|
7 | 272.50 | 270.00 | 1.100 | -35.000 | 285.61 |
| 2024-05-02 | 2024-05-09 |
CRM240524P00265000
CRM240524P00270000
|
3 | 270.00 | 265.00 | 1.925 | 169.500 | 272.29 |
| 2024-05-10 | 2024-05-17 |
CRM240531P00270000
CRM240531P00275000
|
3 | 275.00 | 270.00 | 2.05 | 210.00 | 234.44 |
| 2024-05-17 | 2024-05-24 |
CRM240607P00280000
CRM240607P00285000
|
3 | 285.00 | 280.00 | 2.35 | -232.500 | 241.85 |
| 2024-06-04 | 2024-06-11 |
CRM240628P00230000
CRM240628P00235000
|
3 | 235.00 | 230.00 | 2.20 | 322.500 | 257.1 |
| 2024-06-11 | 2024-06-18 |
CRM240705P00235000
CRM240705P00240000
|
3 | 240.00 | 235.00 | 1.885 | -334.500 | 263.19 |
| 2024-06-18 | 2024-06-25 |
CRM240712P00225000
CRM240712P00230000
|
3 | 230.00 | 225.00 | 1.690 | 346.500 | 253.97 |
| 2024-06-25 | 2024-07-02 |
CRM240719P00240000
CRM240719P00242500
|
7 | 242.50 | 240.00 | 1.200 | 654.500 | 247.63 |
| 2024-07-02 | 2024-07-09 |
CRM240726P00250000
CRM240726P00255000
|
3 | 255.00 | 250.00 | 2.055 | -81.000 | 262.71 |
| 2024-07-09 | 2024-07-16 |
CRM240802P00245000
CRM240802P00250000
|
3 | 250.00 | 245.00 | 1.800 | 157.500 | 243.97 |
| 2024-07-16 | 2024-07-23 |
CRM240809P00250000
CRM240809P00255000
|
3 | 255.00 | 250.00 | 1.975 | 7.500 | 252.53 |
| 2024-07-23 | 2024-07-30 |
CRM240816P00250000
CRM240816P00255000
|
3 | 255.00 | 250.00 | 2.00 | 82.500 | 262.91 |
| 2024-07-30 | 2024-08-06 |
CRM240823P00250000
CRM240823P00255000
|
3 | 255.00 | 250.00 | 1.925 | -840.000 | 264 |
| 2024-08-06 | 2024-08-13 |
CRM240830P00235000
CRM240830P00240000
|
3 | 240.00 | 235.00 | 1.750 | 127.500 | 252.9 |
| 2024-08-13 | 2024-08-20 |
CRM240906P00250000
CRM240906P00255000
|
3 | 255.00 | 250.00 | 2.325 | 112.500 | 243.97 |
| 2024-08-20 | 2024-08-27 |
CRM240913P00255000
CRM240913P00260000
|
3 | 260.00 | 255.00 | 2.30 | 90.00 | 254.57 |
| 2024-08-29 | 2024-09-05 |
CRM240920P00255000
CRM240920P00257500
|
6 | 257.50 | 255.00 | 0.975 | -630.000 | 266.8 |
| 2024-09-05 | 2024-09-12 |
CRM240927P00240000
CRM240927P00245000
|
3 | 245.00 | 240.00 | 1.85 | 268.500 | 276.64 |
| 2024-09-12 | 2024-09-19 |
CRM241004P00245000
CRM241004P00250000
|
3 | 250.00 | 245.00 | 1.75 | 432.00 | 287.75 |
| 2024-09-19 | 2024-09-26 |
CRM241011P00260000
CRM241011P00265000
|
3 | 265.00 | 260.00 | 1.900 | 252.000 | 288.1 |
| 2024-09-26 | 2024-10-03 |
CRM241018P00272500
CRM241018P00275000
|
6 | 275.00 | 272.50 | 0.95 | 102.000 | 292.94 |
| 2024-10-03 | 2024-10-10 |
CRM241025P00275000
CRM241025P00280000
|
3 | 280.00 | 275.00 | 1.95 | 334.500 | 290.46 |
| 2024-10-10 | 2024-10-17 |
CRM241101P00285000
CRM241101P00290000
|
3 | 290.00 | 285.00 | 2.375 | 178.500 | 294.72 |
| 2024-10-17 | 2024-10-24 |
CRM241108P00285000
CRM241108P00290000
|
3 | 290.00 | 285.00 | 2.00 | -75.000 | 321.95 |
| 2024-10-24 | 2024-10-31 |
CRM241115P00285000
CRM241115P00287500
|
7 | 287.50 | 285.00 | 1.175 | -70.000 | 325.26 |
| 2024-10-31 | 2024-11-07 |
CRM241122P00285000
CRM241122P00290000
|
3 | 290.00 | 285.00 | 2.050 | 534.000 | 342.02 |
| 2024-11-07 | 2024-11-14 |
CRM241129P00305000
CRM241129P00310000
|
3 | 310.00 | 305.00 | 1.85 | 495.00 | 329.99 |
| 2024-11-14 | 2024-11-21 |
CRM241206P00325000
CRM241206P00330000
|
3 | 330.00 | 325.00 | 2.200 | 0.000 | 361.99 |
| 2024-11-21 | 2024-11-29 |
CRM241213P00330000
CRM241213P00335000
|
3 | 335.00 | 330.00 | 2.10 | -90.00 | 354.31 |
| 2024-12-04 | 2024-12-11 |
CRM241227P00360000
CRM241227P00365000
|
3 | 365.00 | 360.00 | 1.950 | -450.000 | 338.45 |
| 2024-12-11 | 2024-12-18 |
CRM250103P00350000
CRM250103P00355000
|
3 | 355.00 | 350.00 | 2.425 | -465.000 | 332.9 |
| 2024-12-18 | 2024-12-26 |
CRM250110P00330000
CRM250110P00335000
|
3 | 335.00 | 330.00 | 2.100 | 283.500 | 317.85 |
| 2024-12-26 | 2025-01-02 |
CRM250117P00340000
CRM250117P00342500
|
7 | 342.50 | 340.00 | 1.225 | -402.500 | 324.56 |
| 2025-01-02 | 2025-01-10 |
CRM250124P00325000
CRM250124P00330000
|
3 | 330.00 | 325.00 | 2.325 | -472.500 | 333.88 |
| 2025-01-10 | 2025-01-17 |
CRM250131P00310000
CRM250131P00315000
|
2 | 315.00 | 310.00 | 1.500 | 47.000 | 341.7 |
| 2025-01-17 | 2025-01-24 |
CRM250207P00320000
CRM250207P00325000
|
3 | 325.00 | 320.00 | 2.125 | 300.000 | 325.83 |
| 2025-01-28 | 2025-02-04 |
CRM250221P00355000
CRM250221P00360000
|
3 | 360.00 | 355.00 | 2.300 | -450.000 | 309.8 |
| 2025-02-04 | 2025-02-11 |
CRM250228P00340000
CRM250228P00345000
|
3 | 345.00 | 340.00 | 2.375 | -352.500 | 297.85 |
| 2025-02-12 | 2025-02-19 |
CRM250307P00320000
CRM250307P00325000
|
3 | 325.00 | 320.00 | 2.175 | -142.500 | 282.89 |
| 2025-02-24 | 2025-03-03 |
CRM250314P00307500
CRM250314P00310000
|
7 | 310.00 | 307.50 | 1.225 | -752.500 | 279.4 |
| 2025-03-04 | 2025-03-11 |
CRM250328P00280000
CRM250328P00285000
|
2 | 285.00 | 280.00 | 1.600 | -340.000 | 269.97 |
| 2025-03-11 | 2025-03-18 |
CRM250404P00270000
CRM250404P00275000
|
3 | 275.00 | 270.00 | 1.775 | 0.000 | 240.76 |
| 2025-03-18 | 2025-03-25 |
CRM250411P00275000
CRM250411P00280000
|
3 | 280.00 | 275.00 | 2.250 | 328.500 | 255 |
| 2025-03-25 | 2025-04-01 |
CRM250417P00287500
CRM250417P00290000
|
7 | 290.00 | 287.50 | 1.20 | -210.000 | 247.26 |
| 2025-04-01 | 2025-04-08 |
CRM250425P00265000
CRM250425P00270000
|
3 | 270.00 | 265.00 | 2.250 | -442.500 | 267.85 |
| 2025-04-10 | 2025-04-17 |
CRM250502P00250000
CRM250502P00255000
|
3 | 255.00 | 250.00 | 1.75 | -82.500 | 275.08 |
| 2025-04-21 | 2025-04-28 |
CRM250509P00235000
CRM250509P00237500
|
7 | 237.50 | 235.00 | 1.15 | 731.500 | 275.42 |
| 2025-04-28 | 2025-05-05 |
CRM250516P00262500
CRM250516P00265000
|
6 | 265.00 | 262.50 | 1.05 | 243.000 | 291.15 |
| 2025-05-06 | 2025-05-13 |
CRM250530P00270000
CRM250530P00275000
|
3 | 275.00 | 270.00 | 2.25 | 247.500 | 265.37 |
| 2025-05-13 | 2025-05-20 |
CRM250606P00285000
CRM250606P00290000
|
3 | 290.00 | 285.00 | 2.425 | -7.500 | 274.51 |
| 2025-05-20 | 2025-05-27 |
CRM250613P00285000
CRM250613P00290000
|
3 | 290.00 | 285.00 | 2.450 | -172.500 | 258.4 |
| 2025-05-29 | 2025-06-05 |
CRM250620P00265000
CRM250620P00267500
|
7 | 267.50 | 265.00 | 1.15 | 70.00 | 260.63 |
| 2025-06-05 | 2025-06-12 |
CRM250627P00260000
CRM250627P00265000
|
3 | 265.00 | 260.00 | 1.800 | 15.000 | 273.42 |
| 2025-06-12 | 2025-06-20 |
CRM250703P00260000
CRM250703P00265000
|
3 | 265.00 | 260.00 | 1.725 | -277.500 | 272.15 |
| 2025-06-20 | 2025-06-27 |
CRM250711P00255000
CRM250711P00260000
|
3 | 260.00 | 255.00 | 1.850 | 394.500 | 258.07 |
| 2025-06-27 | 2025-07-07 |
CRM250718P00270000
CRM250718P00272500
|
6 | 272.50 | 270.00 | 0.950 | -225.000 | 262.38 |
| 2025-07-07 | 2025-07-14 |
CRM250725P00265000
CRM250725P00270000
|
3 | 270.00 | 265.00 | 2.15 | -465.00 | 269.11 |
| 2025-07-14 | 2025-07-21 |
CRM250801P00257500
CRM250801P00260000
|
7 | 260.00 | 257.50 | 1.125 | 140.000 | 250.74 |
| 2025-07-21 | 2025-07-28 |
CRM250808P00260000
CRM250808P00262500
|
7 | 262.50 | 260.00 | 1.15 | 413.00 | 240.51 |
| 2025-07-28 | 2025-08-04 |
CRM250815P00267500
CRM250815P00270000
|
7 | 270.00 | 267.50 | 1.125 | -1102.500 | 242.44 |
| 2025-08-06 | 2025-08-13 |
CRM250829P00245000
CRM250829P00250000
|
3 | 250.00 | 245.00 | 1.875 | -600.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CRM250905P00230000
CRM250905P00235000
|
3 | 235.00 | 230.00 | 1.70 | 120.00 | 0 |