| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-11-04 |
CRM081122P00020000
CRM081122P00022500
|
4 | 22.50 | 20.00 | 0.45 | 110.000 | 22.32 |
| 2008-11-19 | 2008-11-26 |
CRM081220P00012500
CRM081220P00015000
|
4 | 15.00 | 12.50 | 0.425 | 160.000 | 32.3 |
| 2008-12-22 | 2008-12-29 |
CRM090117P00022500
CRM090117P00025000
|
4 | 25.00 | 22.50 | 0.325 | 30.000 | 28.13 |
| 2009-02-20 | 2009-02-27 |
CRM090321P00017500
CRM090321P00020000
|
4 | 20.00 | 17.50 | 0.30 | 100.00 | 34.76 |
| 2009-04-15 | 2009-04-22 |
CRM090516P00031000
CRM090516P00032000
|
12 | 32.00 | 31.00 | 0.20 | 120.00 | 40.2 |
| 2009-05-20 | 2009-05-27 |
CRM090620P00034000
CRM090620P00035000
|
12 | 35.00 | 34.00 | 0.20 | -120.00 | 39.91 |
| 2009-06-18 | 2009-06-25 |
CRM090718P00035000
CRM090718P00036000
|
12 | 36.00 | 35.00 | 0.175 | 0.000 | 40.84 |
| 2009-07-23 | 2009-07-30 |
CRM090822P00038000
CRM090822P00039000
|
11 | 39.00 | 38.00 | 0.15 | 0.00 | 53.67 |
| 2009-08-20 | 2009-08-27 |
CRM090919P00039000
CRM090919P00040000
|
12 | 40.00 | 39.00 | 0.175 | 210.000 | 58.17 |
| 2010-11-17 | 2010-11-24 |
CRM101218P00090000
CRM101218P00095000
|
2 | 95.00 | 90.00 | 0.760 | 150.000 | 136.5 |
| 2011-02-16 | 2011-02-23 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 0.790 | -144.000 | 120.01 |
| 2011-04-20 | 2011-04-27 |
CRM110521P00120000
CRM110521P00125000
|
2 | 125.00 | 120.00 | 0.725 | -16.000 | 146.61 |
| 2011-07-20 | 2011-07-27 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 0.840 | -143.000 | 111 |
| 2011-08-17 | 2011-08-24 |
CRM110917P00100000
CRM110917P00105000
|
2 | 105.00 | 100.00 | 0.72 | -39.000 | 136.56 |
| 2011-09-22 | 2011-09-29 |
CRM111022P00095000
CRM111022P00100000
|
2 | 100.00 | 95.00 | 0.775 | 48.000 | 129.29 |
| 2011-10-19 | 2011-10-26 |
CRM111119P00105000
CRM111119P00110000
|
2 | 110.00 | 105.00 | 0.865 | -36.000 | 113.43 |
| 2011-11-16 | 2011-11-23 |
CRM111217P00105000
CRM111217P00110000
|
2 | 110.00 | 105.00 | 0.845 | -356.000 | 107.06 |
| 2012-05-16 | 2012-05-23 |
CRM120616P00110000
CRM120616P00115000
|
2 | 115.00 | 110.00 | 0.80 | 138.000 | 134.56 |
| 2012-08-22 | 2012-08-29 |
CRM120922P00125000
CRM120922P00130000
|
2 | 130.00 | 125.00 | 0.925 | 79.000 | 155.2 |
| 2013-05-22 | 2013-05-29 |
CRM130622P00040000
CRM130622P00041250
|
9 | 41.25 | 40.00 | 0.22 | -184.500 | 38.3 |
| 2013-08-21 | 2013-08-28 |
CRM130921P00038000
CRM130921P00039000
|
12 | 39.00 | 38.00 | 0.175 | -24.000 | 52.76 |
| 2013-09-23 | 2013-09-30 |
CRM131019P00048000
CRM131019P00049000
|
12 | 49.00 | 48.00 | 0.17 | -12.000 | 54.1 |
| 2013-10-22 | 2013-10-29 |
CRM131122P00047000
CRM131122P00048000
|
11 | 48.00 | 47.00 | 0.165 | -5.500 | 54.69 |
| 2013-10-29 | 2013-11-05 |
CRM131129P00047000
CRM131129P00048000
|
12 | 48.00 | 47.00 | 0.19 | 90.000 | 52.09 |
| 2013-11-05 | 2013-11-12 |
CRM131206P00049000
CRM131206P00050000
|
12 | 50.00 | 49.00 | 0.195 | 60.000 | 53.88 |
| 2013-11-14 | 2013-11-21 |
CRM131213P00050000
CRM131213P00051000
|
12 | 51.00 | 50.00 | 0.180 | 30.000 | 51.13 |
| 2013-11-26 | 2013-12-03 |
CRM131227P00047000
CRM131227P00048000
|
11 | 48.00 | 47.00 | 0.145 | 5.500 | 54.45 |
| 2013-12-04 | 2013-12-11 |
CRM140103P00047000
CRM140103P00048000
|
11 | 48.00 | 47.00 | 0.15 | -5.500 | 55.12 |
| 2013-12-12 | 2013-12-19 |
CRM140110P00046000
CRM140110P00047000
|
11 | 47.00 | 46.00 | 0.160 | 121.000 | 56.95 |
| 2013-12-24 | 2013-12-31 |
CRM140124P00050500
CRM140124P00051000
|
24 | 51.00 | 50.50 | 0.090 | 72.000 | 58.4 |
| 2013-12-31 | 2014-01-07 |
CRM140131P00050500
CRM140131P00051000
|
23 | 51.00 | 50.50 | 0.08 | 34.500 | 60.53 |
| 2014-01-08 | 2014-01-15 |
CRM140207P00052500
CRM140207P00053000
|
24 | 53.00 | 52.50 | 0.090 | 168.000 | 61.55 |
| 2014-01-16 | 2014-01-23 |
CRM140214P00054500
CRM140214P00055000
|
23 | 55.00 | 54.50 | 0.080 | 80.500 | 62.8 |
| 2014-01-28 | 2014-02-04 |
CRM140228P00053000
CRM140228P00053500
|
25 | 53.50 | 53.00 | 0.105 | 62.500 | 62.37 |
| 2014-02-04 | 2014-02-11 |
CRM140307P00054000
CRM140307P00054500
|
25 | 54.50 | 54.00 | 0.10 | 37.500 | 60.74 |
| 2014-02-11 | 2014-02-18 |
CRM140314P00054000
CRM140314P00054500
|
25 | 54.50 | 54.00 | 0.10 | 125.000 | 58.16 |
| 2014-02-26 | 2014-03-05 |
CRM140328P00056500
CRM140328P00057000
|
25 | 57.00 | 56.50 | 0.10 | 137.500 | 55.75 |
| 2014-03-05 | 2014-03-12 |
CRM140404P00058000
CRM140404P00058500
|
25 | 58.50 | 58.00 | 0.10 | -75.00 | 54.41 |
| 2014-03-12 | 2014-03-19 |
CRM140411P00055000
CRM140411P00056000
|
11 | 56.00 | 55.00 | 0.155 | -126.500 | 52.87 |
| 2014-04-01 | 2014-04-08 |
CRM140502P00053500
CRM140502P00054000
|
24 | 54.00 | 53.50 | 0.09 | -216.00 | 52.44 |
| 2014-04-08 | 2014-04-15 |
CRM140509P00050000
CRM140509P00050500
|
24 | 50.50 | 50.00 | 0.090 | -12.000 | 50.28 |
| 2014-04-22 | 2014-04-29 |
CRM140523P00051000
CRM140523P00051500
|
26 | 51.50 | 51.00 | 0.120 | -429.000 | 53.41 |
| 2014-05-13 | 2014-05-20 |
CRM140613P00046500
CRM140613P00047000
|
24 | 47.00 | 46.50 | 0.09 | 36.000 | 54.31 |
| 2014-05-27 | 2014-06-03 |
CRM140627P00049500
CRM140627P00050000
|
25 | 50.00 | 49.50 | 0.105 | -225.000 | 57.38 |
| 2014-06-03 | 2014-06-10 |
CRM140703P00046500
CRM140703P00047000
|
25 | 47.00 | 46.50 | 0.10 | 100.00 | 58.76 |
| 2014-06-10 | 2014-06-17 |
CRM140711P00048500
CRM140711P00049000
|
25 | 49.00 | 48.50 | 0.11 | 200.00 | 54.21 |
| 2014-06-24 | 2014-07-01 |
CRM140725P00052500
CRM140725P00053000
|
25 | 53.00 | 52.50 | 0.110 | 200.000 | 54.89 |
| 2014-07-03 | 2014-07-10 |
CRM140801P00054000
CRM140801P00054500
|
24 | 54.50 | 54.00 | 0.090 | -360.000 | 53.48 |
| 2014-07-14 | 2014-07-21 |
CRM140808P00050500
CRM140808P00051000
|
24 | 51.00 | 50.50 | 0.085 | -72.000 | 54.44 |
| 2014-07-21 | 2014-07-28 |
CRM140816P00049000
CRM140816P00049500
|
23 | 49.50 | 49.00 | 0.080 | 80.500 | 53.63 |
| 2014-07-29 | 2014-08-05 |
CRM140829P00049000
CRM140829P00049500
|
25 | 49.50 | 49.00 | 0.11 | -25.00 | 59.09 |
| 2014-08-05 | 2014-08-12 |
CRM140905P00048500
CRM140905P00049000
|
24 | 49.00 | 48.50 | 0.085 | -108.000 | 59.81 |
| 2014-08-13 | 2014-08-20 |
CRM140912P00047000
CRM140912P00048000
|
12 | 48.00 | 47.00 | 0.17 | 132.000 | 59.25 |
| 2014-08-20 | 2014-08-27 |
CRM140920P00050000
CRM140920P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 58.24 |
| 2014-08-27 | 2014-09-03 |
CRM140926P00055500
CRM140926P00056000
|
25 | 56.00 | 55.50 | 0.115 | 62.500 | 56.56 |
| 2014-09-03 | 2014-09-10 |
CRM141003P00054500
CRM141003P00055000
|
23 | 55.00 | 54.50 | 0.080 | 126.500 | 58.46 |
| 2014-09-10 | 2014-09-17 |
CRM141010P00055500
CRM141010P00056000
|
24 | 56.00 | 55.50 | 0.095 | -168.000 | 54.77 |
| 2014-09-22 | 2014-09-29 |
CRM141018P00053000
CRM141018P00053500
|
24 | 53.50 | 53.00 | 0.090 | 48.000 | 55.63 |
| 2014-09-29 | 2014-10-06 |
CRM141024P00053000
CRM141024P00053500
|
24 | 53.50 | 53.00 | 0.085 | 60.000 | 59.57 |
| 2014-10-09 | 2014-10-16 |
CRM141107P00052500
CRM141107P00053000
|
27 | 53.00 | 52.50 | 0.135 | 81.000 | 63.97 |
| 2014-10-16 | 2014-10-23 |
CRM141114P00048000
CRM141114P00048500
|
25 | 48.50 | 48.00 | 0.115 | 262.500 | 63.91 |
| 2014-10-24 | 2014-10-31 |
CRM141122P00053500
CRM141122P00054000
|
24 | 54.00 | 53.50 | 0.090 | 180.000 | 58.19 |
| 2014-11-04 | 2014-11-11 |
CRM141205P00057000
CRM141205P00057500
|
24 | 57.50 | 57.00 | 0.085 | 72.000 | 58.85 |
| 2014-11-11 | 2014-11-18 |
CRM141212P00057500
CRM141212P00058000
|
24 | 58.00 | 57.50 | 0.09 | -48.000 | 55.07 |
| 2014-11-26 | 2014-12-03 |
CRM141226P00054500
CRM141226P00055000
|
26 | 55.00 | 54.50 | 0.125 | 104.000 | 60.8 |
| 2014-12-03 | 2014-12-10 |
CRM150102P00054000
CRM150102P00054500
|
25 | 54.50 | 54.00 | 0.10 | 37.500 | 59.24 |
| 2014-12-11 | 2014-12-18 |
CRM150109P00050500
CRM150109P00051000
|
23 | 51.00 | 50.50 | 0.08 | 184.000 | 58.16 |
| 2014-12-22 | 2014-12-29 |
CRM150117P00055500
CRM150117P00056000
|
24 | 56.00 | 55.50 | 0.09 | 72.00 | 56.64 |
| 2014-12-29 | 2015-01-05 |
CRM150123P00055500
CRM150123P00056000
|
25 | 56.00 | 55.50 | 0.10 | -50.00 | 58.62 |
| 2015-01-06 | 2015-01-13 |
CRM150206P00050000
CRM150206P00052000
|
6 | 52.00 | 50.00 | 0.360 | 126.000 | 59.17 |
| 2015-01-13 | 2015-01-20 |
CRM150213P00052500
CRM150213P00053000
|
25 | 53.00 | 52.50 | 0.100 | 162.500 | 62.85 |
| 2015-01-20 | 2015-01-27 |
CRM150220P00052500
CRM150220P00053000
|
24 | 53.00 | 52.50 | 0.085 | 60.000 | 63.74 |
| 2015-01-29 | 2015-02-05 |
CRM150227P00052000
CRM150227P00052500
|
24 | 52.50 | 52.00 | 0.085 | -24.000 | 69.38 |
| 2015-02-05 | 2015-02-12 |
CRM150306P00053000
CRM150306P00053500
|
24 | 53.50 | 53.00 | 0.085 | 84.000 | 64.56 |
| 2015-02-12 | 2015-02-19 |
CRM150313P00055000
CRM150313P00055500
|
25 | 55.50 | 55.00 | 0.10 | 112.500 | 64.6 |
| 2015-02-23 | 2015-03-02 |
CRM150320P00057000
CRM150320P00057500
|
25 | 57.50 | 57.00 | 0.10 | 225.00 | 67.69 |
| 2015-03-02 | 2015-03-09 |
CRM150402P00063000
CRM150402P00063500
|
24 | 63.50 | 63.00 | 0.085 | -168.000 | 66.68 |
| 2015-03-11 | 2015-03-18 |
CRM150410P00058500
CRM150410P00059000
|
25 | 59.00 | 58.50 | 0.105 | 212.500 | 67.64 |
| 2015-03-25 | 2015-04-01 |
CRM150424P00061000
CRM150424P00061500
|
24 | 61.50 | 61.00 | 0.09 | 84.000 | 67.83 |
| 2015-04-02 | 2015-04-09 |
CRM150501P00061500
CRM150501P00062000
|
25 | 62.00 | 61.50 | 0.105 | 37.500 | 73.36 |
| 2015-04-21 | 2015-04-28 |
CRM150522P00061000
CRM150522P00061500
|
27 | 61.50 | 61.00 | 0.13 | 94.500 | 75.01 |
| 2015-04-28 | 2015-05-05 |
CRM150529P00060000
CRM150529P00061000
|
13 | 61.00 | 60.00 | 0.27 | -1826.500 | 72.75 |
| 2015-05-20 | 2015-05-27 |
CRM150619P00063000
CRM150619P00063500
|
26 | 63.50 | 63.00 | 0.120 | 221.000 | 75 |
| 2015-05-28 | 2015-06-04 |
CRM150626P00066000
CRM150626P00066500
|
24 | 66.50 | 66.00 | 0.090 | 36.000 | 72.34 |
| 2015-06-05 | 2015-06-12 |
CRM150702P00067000
CRM150702P00067500
|
25 | 67.50 | 67.00 | 0.100 | -87.500 | 70.42 |
| 2015-06-17 | 2015-06-24 |
CRM150717P00065000
CRM150717P00067500
|
4 | 67.50 | 65.00 | 0.33 | 50.000 | 72.81 |
| 2015-06-24 | 2015-07-01 |
CRM150724P00067500
CRM150724P00068000
|
23 | 68.00 | 67.50 | 0.075 | -230.000 | 73.92 |
| 2015-07-02 | 2015-07-09 |
CRM150731P00065000
CRM150731P00065500
|
25 | 65.50 | 65.00 | 0.105 | 37.500 | 73.3 |
| 2015-07-13 | 2015-07-20 |
CRM150807P00065500
CRM150807P00066000
|
25 | 66.00 | 65.50 | 0.10 | 300.00 | 70.41 |
| 2015-07-20 | 2015-07-27 |
CRM150814P00067500
CRM150814P00068000
|
25 | 68.00 | 67.50 | 0.10 | -25.000 | 72.99 |
| 2015-07-27 | 2015-08-03 |
CRM150821P00065000
CRM150821P00065500
|
25 | 65.50 | 65.00 | 0.105 | -25.000 | 69.15 |
| 2015-08-06 | 2015-08-13 |
CRM150904P00060000
CRM150904P00063000
|
4 | 63.00 | 60.00 | 0.605 | 72.000 | 67.13 |
| 2015-08-13 | 2015-08-20 |
CRM150911P00063500
CRM150911P00064000
|
25 | 64.00 | 63.50 | 0.105 | 600.000 | 70.05 |
| 2015-08-24 | 2015-08-31 |
CRM150918P00057500
CRM150918P00058000
|
24 | 58.00 | 57.50 | 0.085 | 156.000 | 71.4 |
| 2015-09-01 | 2015-09-08 |
CRM151002P00059500
CRM151002P00060000
|
25 | 60.00 | 59.50 | 0.100 | 1500.000 | 73.93 |
| 2015-09-14 | 2015-09-21 |
CRM151009P00063500
CRM151009P00064000
|
24 | 64.00 | 63.50 | 0.090 | 60.000 | 75.25 |
| 2015-09-21 | 2015-09-28 |
CRM151016P00066500
CRM151016P00067000
|
23 | 67.00 | 66.50 | 0.08 | -161.000 | 78.77 |
| 2015-10-01 | 2015-10-08 |
CRM151030P00065000
CRM151030P00065500
|
24 | 65.50 | 65.00 | 0.090 | 144.000 | 77.71 |
| 2015-10-08 | 2015-10-15 |
CRM151106P00068500
CRM151106P00069000
|
25 | 69.00 | 68.50 | 0.100 | 125.000 | 79.41 |
| 2015-10-15 | 2015-10-22 |
CRM151113P00071000
CRM151113P00071500
|
24 | 71.50 | 71.00 | 0.085 | 96.000 | 75.6 |
| 2015-10-22 | 2015-10-29 |
CRM151120P00069000
CRM151120P00069500
|
24 | 69.50 | 69.00 | 0.09 | 48.00 | 80.99 |
| 2015-10-30 | 2015-11-06 |
CRM151127P00069500
CRM151127P00070000
|
25 | 70.00 | 69.50 | 0.105 | 375.000 | 79.97 |
| 2015-11-06 | 2015-11-13 |
CRM151204P00071000
CRM151204P00071500
|
26 | 71.50 | 71.00 | 0.12 | -130.00 | 82.14 |
| 2015-11-13 | 2015-11-20 |
CRM151211P00067500
CRM151211P00068000
|
25 | 68.00 | 67.50 | 0.105 | 137.500 | 76.87 |
| 2015-11-23 | 2015-11-30 |
CRM151218P00075000
CRM151218P00075500
|
24 | 75.50 | 75.00 | 0.09 | 0.00 | 77.03 |
| 2015-11-30 | 2015-12-07 |
CRM151231P00073000
CRM151231P00073500
|
24 | 73.50 | 73.00 | 0.085 | 84.000 | 78.4 |
| 2015-12-08 | 2015-12-15 |
CRM160108P00074500
CRM160108P00075000
|
23 | 75.00 | 74.50 | 0.080 | -161.000 | 73.23 |
| 2015-12-22 | 2015-12-29 |
CRM160122P00071000
CRM160122P00072000
|
12 | 72.00 | 71.00 | 0.175 | 258.000 | 71.55 |
| 2016-01-19 | 2016-01-26 |
CRM160219P00064000
CRM160219P00064500
|
24 | 64.50 | 64.00 | 0.085 | 24.000 | 62.14 |
| 2016-02-04 | 2016-02-11 |
CRM160304P00059500
CRM160304P00060000
|
25 | 60.00 | 59.50 | 0.110 | -350.000 | 71.06 |
| 2016-02-11 | 2016-02-18 |
CRM160311P00049000
CRM160311P00050000
|
12 | 50.00 | 49.00 | 0.175 | 84.000 | 71.63 |
| 2016-02-18 | 2016-02-25 |
CRM160318P00050000
CRM160318P00052500
|
4 | 52.50 | 50.00 | 0.395 | 146.000 | 72.65 |
| 2016-03-03 | 2016-03-10 |
CRM160401P00065000
CRM160401P00065500
|
27 | 65.50 | 65.00 | 0.13 | 472.500 | 75.73 |
| 2016-03-21 | 2016-03-28 |
CRM160415P00067000
CRM160415P00067500
|
25 | 67.50 | 67.00 | 0.10 | 75.000 | 76.31 |
| 2016-03-30 | 2016-04-06 |
CRM160429P00068500
CRM160429P00069000
|
25 | 69.00 | 68.50 | 0.11 | 112.500 | 75.8 |
| 2016-04-08 | 2016-04-15 |
CRM160506P00069000
CRM160506P00069500
|
26 | 69.50 | 69.00 | 0.125 | 429.000 | 74.25 |
| 2016-04-19 | 2016-04-26 |
CRM160520P00069000
CRM160520P00069500
|
24 | 69.50 | 69.00 | 0.095 | 12.000 | 81.02 |
| 2016-04-27 | 2016-05-04 |
CRM160527P00068000
CRM160527P00068500
|
24 | 68.50 | 68.00 | 0.09 | -48.000 | 83.77 |
| 2016-05-12 | 2016-05-19 |
CRM160610P00068000
CRM160610P00068500
|
26 | 68.50 | 68.00 | 0.12 | 351.000 | 81.83 |
| 2016-05-23 | 2016-05-31 |
CRM160617P00076500
CRM160617P00077000
|
24 | 77.00 | 76.50 | 0.09 | 156.000 | 80.5 |
| 2016-05-31 | 2016-06-07 |
CRM160701P00078000
CRM160701P00078500
|
24 | 78.50 | 78.00 | 0.085 | 60.000 | 79.83 |
| 2016-06-09 | 2016-06-16 |
CRM160708P00077500
CRM160708P00078000
|
26 | 78.00 | 77.50 | 0.120 | -13.000 | 80.89 |
| 2016-06-22 | 2016-06-29 |
CRM160722P00074000
CRM160722P00075000
|
12 | 75.00 | 74.00 | 0.20 | 108.00 | 82.55 |
| 2016-06-30 | 2016-07-07 |
CRM160729P00073500
CRM160729P00074000
|
24 | 74.00 | 73.50 | 0.090 | 60.000 | 81.8 |
| 2016-07-12 | 2016-07-19 |
CRM160812P00077000
CRM160812P00077500
|
24 | 77.50 | 77.00 | 0.085 | 36.000 | 81.63 |
| 2016-07-26 | 2016-08-02 |
CRM160826P00076500
CRM160826P00077000
|
24 | 77.00 | 76.50 | 0.085 | 24.000 | 80.03 |
| 2016-08-03 | 2016-08-10 |
CRM160902P00073500
CRM160902P00074000
|
24 | 74.00 | 73.50 | 0.09 | 12.000 | 75.1 |
| 2016-08-10 | 2016-08-17 |
CRM160909P00073500
CRM160909P00074000
|
24 | 74.00 | 73.50 | 0.095 | -204.000 | 74.2 |
| 2016-08-18 | 2016-08-25 |
CRM160916P00067500
CRM160916P00070000
|
4 | 70.00 | 67.50 | 0.40 | 88.00 | 73.29 |
| 2016-08-26 | 2016-09-02 |
CRM160923P00073000
CRM160923P00073500
|
24 | 73.50 | 73.00 | 0.095 | -108.000 | 70.39 |
| 2016-09-06 | 2016-09-13 |
CRM161007P00070500
CRM161007P00071000
|
24 | 71.00 | 70.50 | 0.085 | -132.000 | 70.91 |
| 2016-09-19 | 2016-09-26 |
CRM161014P00068500
CRM161014P00069000
|
24 | 69.00 | 68.50 | 0.085 | -144.000 | 74.27 |
| 2016-09-28 | 2016-10-05 |
CRM161028P00066000
CRM161028P00066500
|
25 | 66.50 | 66.00 | 0.10 | 725.000 | 75.13 |
| 2016-10-06 | 2016-10-13 |
CRM161104P00065000
CRM161104P00065500
|
24 | 65.50 | 65.00 | 0.095 | 48.000 | 74.37 |
| 2016-10-13 | 2016-10-20 |
CRM161111P00064500
CRM161111P00065000
|
25 | 65.00 | 64.50 | 0.110 | 187.500 | 74.59 |
| 2016-10-24 | 2016-10-31 |
CRM161118P00069500
CRM161118P00070000
|
24 | 70.00 | 69.50 | 0.085 | -36.000 | 77.77 |
| 2016-10-31 | 2016-11-07 |
CRM161125P00068500
CRM161125P00069000
|
24 | 69.00 | 68.50 | 0.090 | -588.000 | 73.73 |
| 2016-11-08 | 2016-11-15 |
CRM161209P00069000
CRM161209P00069500
|
24 | 69.50 | 69.00 | 0.085 | 132.000 | 71.17 |
| 2016-11-25 | 2016-12-02 |
CRM161223P00068500
CRM161223P00069000
|
24 | 69.00 | 68.50 | 0.09 | -372.000 | 69.87 |
| 2016-12-07 | 2016-12-14 |
CRM170106P00066000
CRM170106P00066500
|
23 | 66.50 | 66.00 | 0.08 | 23.00 | 73.8 |
| 2016-12-14 | 2016-12-21 |
CRM170113P00066000
CRM170113P00066500
|
24 | 66.50 | 66.00 | 0.085 | -12.000 | 75.64 |
| 2016-12-21 | 2016-12-28 |
CRM170120P00065000
CRM170120P00065500
|
23 | 65.50 | 65.00 | 0.080 | -34.500 | 76.03 |
| 2016-12-28 | 2017-01-04 |
CRM170127P00064000
CRM170127P00064500
|
23 | 64.50 | 64.00 | 0.080 | 126.500 | 78.21 |
| 2017-01-05 | 2017-01-12 |
CRM170203P00067500
CRM170203P00068000
|
24 | 68.00 | 67.50 | 0.090 | 372.000 | 80.21 |
| 2017-01-13 | 2017-01-20 |
CRM170210P00070500
CRM170210P00071000
|
23 | 71.00 | 70.50 | 0.080 | 92.000 | 80.64 |
| 2017-01-24 | 2017-01-31 |
CRM170224P00071500
CRM170224P00072000
|
25 | 72.00 | 71.50 | 0.105 | 1512.500 | 81.78 |
| 2017-01-31 | 2017-02-07 |
CRM170303P00072000
CRM170303P00072500
|
25 | 72.50 | 72.00 | 0.10 | -37.500 | 82.22 |
| 2017-02-07 | 2017-02-14 |
CRM170310P00073000
CRM170310P00073500
|
24 | 73.50 | 73.00 | 0.095 | 36.000 | 83.51 |
| 2017-02-21 | 2017-02-28 |
CRM170324P00075500
CRM170324P00076000
|
25 | 76.00 | 75.50 | 0.110 | 25.000 | 81.61 |
| 2017-02-28 | 2017-03-07 |
CRM170331P00074500
CRM170331P00075000
|
24 | 75.00 | 74.50 | 0.095 | 168.000 | 82.49 |
| 2017-03-07 | 2017-03-14 |
CRM170407P00077500
CRM170407P00078000
|
23 | 78.00 | 77.50 | 0.08 | 69.00 | 84.38 |
| 2017-03-14 | 2017-03-21 |
CRM170413P00078500
CRM170413P00079000
|
26 | 79.00 | 78.50 | 0.120 | 65.000 | 83.13 |
| 2017-03-21 | 2017-03-28 |
CRM170421P00077000
CRM170421P00077500
|
27 | 77.50 | 77.00 | 0.13 | 216.00 | 83.79 |
| 2017-03-31 | 2017-04-07 |
CRM170428P00078000
CRM170428P00078500
|
25 | 78.50 | 78.00 | 0.110 | 312.500 | 86.12 |
| 2017-04-12 | 2017-04-19 |
CRM170512P00078500
CRM170512P00079000
|
24 | 79.00 | 78.50 | 0.090 | 168.000 | 89.04 |
| 2017-04-24 | 2017-05-01 |
CRM170519P00079000
CRM170519P00079500
|
24 | 79.50 | 79.00 | 0.095 | 120.000 | 87.4 |
| 2017-05-01 | 2017-05-08 |
CRM170526P00080500
CRM170526P00081000
|
25 | 81.00 | 80.50 | 0.10 | 75.000 | 90.83 |
| 2017-05-08 | 2017-05-15 |
CRM170602P00081000
CRM170602P00081500
|
25 | 81.50 | 81.00 | 0.100 | 125.000 | 90.86 |
| 2017-06-06 | 2017-06-13 |
CRM170707P00086000
CRM170707P00086500
|
24 | 86.50 | 86.00 | 0.090 | -204.000 | 87.92 |
| 2017-06-28 | 2017-07-05 |
CRM170728P00082500
CRM170728P00083000
|
24 | 83.00 | 82.50 | 0.085 | -144.000 | 90.62 |
| 2017-07-25 | 2017-08-01 |
CRM170825P00084500
CRM170825P00085000
|
27 | 85.00 | 84.50 | 0.130 | 445.500 | 94.1 |
| 2017-08-01 | 2017-08-08 |
CRM170901P00084500
CRM170901P00085000
|
24 | 85.00 | 84.50 | 0.09 | 0.00 | 96.01 |
| 2017-08-23 | 2017-08-30 |
CRM170922P00088000
CRM170922P00088500
|
24 | 88.50 | 88.00 | 0.085 | 144.000 | 94.94 |
| 2017-08-30 | 2017-09-06 |
CRM170929P00089500
CRM170929P00090000
|
24 | 90.00 | 89.50 | 0.09 | 48.00 | 93.42 |
| 2017-09-08 | 2017-09-15 |
CRM171006P00091500
CRM171006P00092000
|
24 | 92.00 | 91.50 | 0.09 | -24.00 | 96.32 |
| 2017-09-19 | 2017-09-26 |
CRM171020P00090500
CRM171020P00091000
|
25 | 91.00 | 90.50 | 0.11 | -200.000 | 98.9 |
| 2017-10-03 | 2017-10-10 |
CRM171103P00089500
CRM171103P00090000
|
26 | 90.00 | 89.50 | 0.125 | 221.000 | 102.71 |
| 2017-10-10 | 2017-10-17 |
CRM171110P00090500
CRM171110P00091000
|
24 | 91.00 | 90.50 | 0.090 | 120.000 | 105.24 |
| 2017-10-24 | 2017-10-31 |
CRM171124P00092000
CRM171124P00092500
|
25 | 92.50 | 92.00 | 0.105 | 225.000 | 107.15 |
| 2017-10-31 | 2017-11-07 |
CRM171201P00095500
CRM171201P00096000
|
25 | 96.00 | 95.50 | 0.105 | -75.000 | 103.83 |
| 2017-11-08 | 2017-11-15 |
CRM171208P00098000
CRM171208P00098500
|
24 | 98.50 | 98.00 | 0.085 | 48.000 | 103.44 |
| 2017-11-24 | 2017-12-01 |
CRM171222P00101000
CRM171222P00102000
|
11 | 102.00 | 101.00 | 0.155 | -110.000 | 102.63 |
| 2017-12-13 | 2017-12-20 |
CRM180112P00098500
CRM180112P00099000
|
24 | 99.00 | 98.50 | 0.090 | 48.000 | 110.24 |
| 2017-12-22 | 2017-12-29 |
CRM180119P00097500
CRM180119P00098000
|
24 | 98.00 | 97.50 | 0.095 | 144.000 | 111.93 |
| 2018-01-03 | 2018-01-10 |
CRM180202P00099500
CRM180202P00100000
|
23 | 100.00 | 99.50 | 0.080 | 126.500 | 110.78 |
| 2018-01-24 | 2018-01-31 |
CRM180223P00106000
CRM180223P00107000
|
12 | 107.00 | 106.00 | 0.220 | 72.000 | 114.96 |
| 2018-01-31 | 2018-02-07 |
CRM180302P00104000
CRM180302P00105000
|
12 | 105.00 | 104.00 | 0.185 | -48.000 | 121.92 |
| 2018-02-21 | 2018-02-28 |
CRM180323P00105000
CRM180323P00106000
|
11 | 106.00 | 105.00 | 0.165 | -192.500 | 114.43 |
| 2018-02-28 | 2018-03-07 |
CRM180329P00102000
CRM180329P00103000
|
12 | 103.00 | 102.00 | 0.175 | 204.000 | 116.3 |
| 2018-05-03 | 2018-05-10 |
CRM180601P00114000
CRM180601P00115000
|
12 | 115.00 | 114.00 | 0.175 | 144.000 | 130.52 |
| 2018-05-10 | 2018-05-17 |
CRM180608P00120000
CRM180608P00121000
|
12 | 121.00 | 120.00 | 0.185 | -108.000 | 133.53 |
| 2018-05-22 | 2018-05-29 |
CRM180622P00116000
CRM180622P00117000
|
12 | 117.00 | 116.00 | 0.200 | 84.000 | 135.01 |
| 2018-05-29 | 2018-06-05 |
CRM180629P00117000
CRM180629P00118000
|
11 | 118.00 | 117.00 | 0.160 | 170.500 | 136.4 |
| 2018-06-06 | 2018-06-13 |
CRM180706P00128000
CRM180706P00129000
|
12 | 129.00 | 128.00 | 0.180 | 30.000 | 141.4 |
| 2018-06-13 | 2018-06-20 |
CRM180713P00128000
CRM180713P00129000
|
13 | 129.00 | 128.00 | 0.24 | 188.500 | 147.61 |
| 2018-06-20 | 2018-06-27 |
CRM180720P00130000
CRM180720P00131000
|
11 | 131.00 | 130.00 | 0.165 | -176.000 | 146.87 |
| 2018-06-28 | 2018-07-05 |
CRM180727P00125000
CRM180727P00126000
|
11 | 126.00 | 125.00 | 0.16 | 121.00 | 143.91 |
| 2018-08-02 | 2018-08-09 |
CRM180831P00130000
CRM180831P00131000
|
12 | 131.00 | 130.00 | 0.17 | -288.000 | 152.68 |
| 2018-08-10 | 2018-08-17 |
CRM180907P00135000
CRM180907P00136000
|
12 | 136.00 | 135.00 | 0.220 | 84.000 | 150.43 |
| 2018-08-17 | 2018-08-24 |
CRM180914P00134000
CRM180914P00135000
|
12 | 135.00 | 134.00 | 0.185 | 162.000 | 157.49 |
| 2018-08-28 | 2018-09-04 |
CRM180928P00141000
CRM180928P00142000
|
11 | 142.00 | 141.00 | 0.165 | 77.000 | 159.03 |
| 2018-09-11 | 2018-09-18 |
CRM181012P00142000
CRM181012P00143000
|
11 | 143.00 | 142.00 | 0.16 | 99.00 | 146.74 |
| 2018-09-25 | 2018-10-02 |
CRM181026P00148000
CRM181026P00149000
|
11 | 149.00 | 148.00 | 0.165 | 38.500 | 135.52 |
| 2018-10-05 | 2018-10-12 |
CRM181102P00144000
CRM181102P00145000
|
12 | 145.00 | 144.00 | 0.19 | -222.000 | 136.79 |
| 2018-10-15 | 2018-10-22 |
CRM181109P00129000
CRM181109P00130000
|
12 | 130.00 | 129.00 | 0.225 | 162.000 | 136.92 |
| 2018-10-29 | 2018-11-05 |
CRM181123P00110000
CRM181123P00115000
|
2 | 115.00 | 110.00 | 0.730 | 111.000 | 122.03 |
| 2018-11-07 | 2018-11-14 |
CRM181207P00127000
CRM181207P00128000
|
12 | 128.00 | 127.00 | 0.225 | -210.000 | 135.95 |
| 2018-11-16 | 2018-11-23 |
CRM181214P00118000
CRM181214P00119000
|
12 | 119.00 | 118.00 | 0.180 | -204.000 | 137.04 |
| 2018-11-27 | 2018-12-04 |
CRM181228P00113000
CRM181228P00114000
|
12 | 114.00 | 113.00 | 0.180 | 174.000 | 134.68 |
| 2018-12-07 | 2018-12-14 |
CRM190104P00123000
CRM190104P00124000
|
12 | 124.00 | 123.00 | 0.170 | 48.000 | 137.96 |
| 2018-12-24 | 2018-12-31 |
CRM190118P00100000
CRM190118P00105000
|
2 | 105.00 | 100.00 | 0.705 | 122.000 | 152.51 |
| 2019-01-03 | 2019-01-10 |
CRM190201P00116000
CRM190201P00117000
|
12 | 117.00 | 116.00 | 0.17 | 180.000 | 155.87 |
| 2019-01-14 | 2019-01-22 |
CRM190208P00135000
CRM190208P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 156.67 |
| 2019-01-28 | 2019-02-04 |
CRM190222P00136000
CRM190222P00137000
|
12 | 137.00 | 136.00 | 0.215 | 6.000 | 161.31 |
| 2019-02-05 | 2019-02-12 |
CRM190308P00145000
CRM190308P00146000
|
13 | 146.00 | 145.00 | 0.27 | 208.000 | 155.06 |
| 2019-02-20 | 2019-02-27 |
CRM190322P00144000
CRM190322P00145000
|
12 | 145.00 | 144.00 | 0.185 | 72.000 | 161.5 |
| 2019-03-05 | 2019-03-12 |
CRM190405P00146000
CRM190405P00147000
|
12 | 147.00 | 146.00 | 0.230 | 126.000 | 158.56 |
| 2019-03-26 | 2019-04-02 |
CRM190426P00148000
CRM190426P00149000
|
13 | 149.00 | 148.00 | 0.25 | 208.000 | 165.96 |
| 2019-04-02 | 2019-04-09 |
CRM190503P00149000
CRM190503P00150000
|
12 | 150.00 | 149.00 | 0.190 | -30.000 | 163.34 |
| 2019-04-11 | 2019-04-18 |
CRM190510P00149000
CRM190510P00150000
|
11 | 150.00 | 149.00 | 0.15 | -5.500 | 159.94 |
| 2019-05-10 | 2019-05-17 |
CRM190607P00146000
CRM190607P00147000
|
12 | 147.00 | 146.00 | 0.175 | -102.000 | 161.27 |
| 2019-05-20 | 2019-05-28 |
CRM190614P00140000
CRM190614P00143000
|
3 | 143.00 | 140.00 | 0.49 | -1.500 | 150.01 |
| 2019-06-10 | 2019-06-17 |
CRM190705P00141000
CRM190705P00142000
|
12 | 142.00 | 141.00 | 0.180 | 30.000 | 154.58 |
| 2019-06-17 | 2019-06-24 |
CRM190712P00140000
CRM190712P00141000
|
12 | 141.00 | 140.00 | 0.175 | 90.000 | 158.08 |
| 2019-06-26 | 2019-07-03 |
CRM190726P00138000
CRM190726P00139000
|
12 | 139.00 | 138.00 | 0.19 | 222.000 | 159.97 |
| 2019-07-11 | 2019-07-18 |
CRM190809P00149000
CRM190809P00150000
|
12 | 150.00 | 149.00 | 0.175 | 36.000 | 143.37 |
| 2019-07-25 | 2019-08-01 |
CRM190823P00149000
CRM190823P00150000
|
12 | 150.00 | 149.00 | 0.220 | -216.000 | 151.57 |
| 2019-08-09 | 2019-08-16 |
CRM190906P00130000
CRM190906P00131000
|
12 | 131.00 | 130.00 | 0.185 | 54.000 | 151.07 |
| 2019-08-16 | 2019-08-23 |
CRM190913P00131000
CRM190913P00132000
|
12 | 132.00 | 131.00 | 0.175 | 144.000 | 152.98 |
| 2019-08-26 | 2019-09-04 |
CRM190920P00144000
CRM190920P00145000
|
11 | 145.00 | 144.00 | 0.165 | 60.500 | 155.2 |
| 2019-09-05 | 2019-09-12 |
CRM191004P00143000
CRM191004P00144000
|
12 | 144.00 | 143.00 | 0.18 | 84.000 | 148.03 |
| 2019-09-13 | 2019-09-20 |
CRM191011P00143000
CRM191011P00144000
|
11 | 144.00 | 143.00 | 0.165 | 143.000 | 149.37 |
| 2019-09-24 | 2019-10-01 |
CRM191025P00141000
CRM191025P00142000
|
12 | 142.00 | 141.00 | 0.22 | -12.000 | 150.49 |
| 2019-10-04 | 2019-10-11 |
CRM191101P00138000
CRM191101P00139000
|
11 | 139.00 | 138.00 | 0.165 | 55.000 | 159.74 |
| 2019-10-14 | 2019-10-21 |
CRM191108P00140000
CRM191108P00141000
|
11 | 141.00 | 140.00 | 0.165 | -110.000 | 161.11 |
| 2019-10-21 | 2019-10-28 |
CRM191115P00136000
CRM191115P00137000
|
12 | 137.00 | 136.00 | 0.170 | 168.000 | 163.21 |
| 2019-10-31 | 2019-11-07 |
CRM191129P00145000
CRM191129P00146000
|
13 | 146.00 | 145.00 | 0.24 | 208.000 | 162.89 |
| 2019-11-08 | 2019-11-15 |
CRM191206P00148000
CRM191206P00149000
|
12 | 149.00 | 148.00 | 0.190 | 120.000 | 158.01 |
| 2019-11-15 | 2019-11-22 |
CRM191213P00150000
CRM191213P00152500
|
4 | 152.50 | 150.00 | 0.42 | 22.000 | 161.13 |
| 2019-11-29 | 2019-12-06 |
CRM191227P00150000
CRM191227P00152500
|
4 | 152.50 | 150.00 | 0.425 | 10.000 | 164.98 |
| 2020-01-13 | 2020-01-21 |
CRM200207P00172500
CRM200207P00175000
|
4 | 175.00 | 172.50 | 0.42 | 86.000 | 185.72 |
| 2020-02-04 | 2020-02-11 |
CRM200306P00170000
CRM200306P00172500
|
4 | 172.50 | 170.00 | 0.390 | -14.000 | 164.08 |
| 2020-02-26 | 2020-03-04 |
CRM200327P00160000
CRM200327P00162500
|
4 | 162.50 | 160.00 | 0.41 | -54.000 | 146 |
| 2020-03-09 | 2020-03-16 |
CRM200409P00125000
CRM200409P00130000
|
2 | 130.00 | 125.00 | 1.225 | -250.000 | 154.55 |
| 2020-03-17 | 2020-03-24 |
CRM200417P00105000
CRM200417P00110000
|
2 | 110.00 | 105.00 | 0.860 | 126.000 | 162.62 |
| 2020-04-07 | 2020-04-14 |
CRM200508P00127000
CRM200508P00128000
|
12 | 128.00 | 127.00 | 0.19 | 1164.00 | 175.9 |
| 2020-04-15 | 2020-04-22 |
CRM200515P00130000
CRM200515P00135000
|
2 | 135.00 | 130.00 | 0.79 | 95.000 | 171.33 |
| 2020-04-22 | 2020-04-29 |
CRM200522P00136000
CRM200522P00137000
|
12 | 137.00 | 136.00 | 0.195 | 288.000 | 177.85 |
| 2020-05-13 | 2020-05-20 |
CRM200612P00148000
CRM200612P00149000
|
12 | 149.00 | 148.00 | 0.205 | 444.000 | 175.11 |
| 2020-05-21 | 2020-05-28 |
CRM200619P00155000
CRM200619P00157500
|
5 | 157.50 | 155.00 | 0.610 | 315.000 | 186.95 |
| 2020-06-10 | 2020-06-17 |
CRM200710P00165000
CRM200710P00167500
|
4 | 167.50 | 165.00 | 0.405 | 328.000 | 198.88 |
| 2020-06-17 | 2020-06-24 |
CRM200717P00160000
CRM200717P00165000
|
2 | 165.00 | 160.00 | 0.97 | 74.00 | 187.78 |
| 2020-07-20 | 2020-07-27 |
CRM200814P00175000
CRM200814P00177500
|
4 | 177.50 | 175.00 | 0.36 | 184.000 | 193.46 |
| 2020-07-30 | 2020-08-06 |
CRM200828P00167500
CRM200828P00170000
|
4 | 170.00 | 167.50 | 0.35 | 350.000 | 271.1 |
| 2020-08-11 | 2020-08-18 |
CRM200911P00160000
CRM200911P00165000
|
2 | 165.00 | 160.00 | 0.500 | 37.000 | 243.1 |
| 2020-08-26 | 2020-09-02 |
CRM200925P00240000
CRM200925P00245000
|
2 | 245.00 | 240.00 | 0.955 | 99.000 | 242.74 |
| 2020-09-09 | 2020-09-16 |
CRM201009P00215000
CRM201009P00220000
|
2 | 220.00 | 215.00 | 0.755 | 67.000 | 265.98 |
| 2020-09-23 | 2020-09-30 |
CRM201023P00205000
CRM201023P00210000
|
2 | 210.00 | 205.00 | 0.88 | 137.000 | 250.52 |
| 2020-09-30 | 2020-10-07 |
CRM201030P00225000
CRM201030P00227500
|
4 | 227.50 | 225.00 | 0.415 | 118.000 | 232.27 |
| 2020-10-08 | 2020-10-15 |
CRM201106P00232500
CRM201106P00235000
|
4 | 235.00 | 232.50 | 0.475 | 304.000 | 260.15 |
| 2020-10-20 | 2020-10-27 |
CRM201120P00225000
CRM201120P00230000
|
2 | 230.00 | 225.00 | 0.890 | -22.000 | 258.04 |
| 2020-10-28 | 2020-11-04 |
CRM201127P00205000
CRM201127P00210000
|
2 | 210.00 | 205.00 | 1.085 | 204.000 | 247.63 |
| 2020-11-05 | 2020-11-12 |
CRM201204P00230000
CRM201204P00232500
|
4 | 232.50 | 230.00 | 0.450 | -70.000 | 225.86 |
| 2020-11-30 | 2020-12-07 |
CRM201231P00215000
CRM201231P00220000
|
2 | 220.00 | 215.00 | 0.905 | -196.000 | 222.53 |
| 2020-12-09 | 2020-12-16 |
CRM210108P00197500
CRM210108P00200000
|
4 | 200.00 | 197.50 | 0.495 | 96.000 | 222.04 |
| 2020-12-21 | 2020-12-28 |
CRM210115P00205000
CRM210115P00207500
|
4 | 207.50 | 205.00 | 0.395 | 46.000 | 213.14 |
| 2020-12-28 | 2021-01-04 |
CRM210122P00205000
CRM210122P00207500
|
4 | 207.50 | 205.00 | 0.485 | 56.000 | 225.77 |
| 2021-01-04 | 2021-01-11 |
CRM210129P00200000
CRM210129P00202500
|
5 | 202.50 | 200.00 | 0.505 | 85.000 | 225.56 |
| 2021-01-11 | 2021-01-19 |
CRM210205P00197500
CRM210205P00200000
|
5 | 200.00 | 197.50 | 0.585 | 167.500 | 238.89 |
| 2021-01-22 | 2021-01-29 |
CRM210219P00205000
CRM210219P00207500
|
4 | 207.50 | 205.00 | 0.385 | -46.000 | 246.56 |
| 2021-02-03 | 2021-02-10 |
CRM210305P00210000
CRM210305P00212500
|
4 | 212.50 | 210.00 | 0.47 | 192.00 | 210.76 |
| 2021-02-22 | 2021-03-01 |
CRM210319P00215000
CRM210319P00220000
|
2 | 220.00 | 215.00 | 0.940 | -327.000 | 212.2 |
| 2021-03-26 | 2021-04-05 |
CRM210423P00192500
CRM210423P00195000
|
4 | 195.00 | 192.50 | 0.415 | 210.000 | 233.51 |
| 2021-04-05 | 2021-04-12 |
CRM210430P00205000
CRM210430P00207500
|
5 | 207.50 | 205.00 | 0.62 | 260.000 | 230.32 |
| 2021-04-19 | 2021-04-26 |
CRM210514P00215000
CRM210514P00217500
|
4 | 217.50 | 215.00 | 0.435 | 230.000 | 217.66 |
| 2021-04-27 | 2021-05-04 |
CRM210528P00215000
CRM210528P00217500
|
4 | 217.50 | 215.00 | 0.42 | 8.00 | 238.1 |
| 2021-05-24 | 2021-06-01 |
CRM210618P00207500
CRM210618P00210000
|
4 | 210.00 | 207.50 | 0.420 | 120.000 | 242.78 |
| 2021-06-01 | 2021-06-08 |
CRM210702P00217500
CRM210702P00220000
|
5 | 220.00 | 217.50 | 0.575 | -50.000 | 248.2 |
| 2021-06-11 | 2021-06-18 |
CRM210709P00225000
CRM210709P00227500
|
4 | 227.50 | 225.00 | 0.425 | 82.000 | 245.06 |
| 2021-06-24 | 2021-07-01 |
CRM210723P00227500
CRM210723P00230000
|
4 | 230.00 | 227.50 | 0.405 | 68.000 | 248.25 |
| 2021-07-06 | 2021-07-13 |
CRM210806P00232500
CRM210806P00235000
|
4 | 235.00 | 232.50 | 0.405 | -46.000 | 250.59 |
| 2021-07-14 | 2021-07-21 |
CRM210813P00225000
CRM210813P00227500
|
4 | 227.50 | 225.00 | 0.47 | -210.000 | 251.56 |
| 2021-07-21 | 2021-07-28 |
CRM210820P00225000
CRM210820P00227500
|
4 | 227.50 | 225.00 | 0.455 | 56.000 | 256.13 |
| 2021-08-09 | 2021-08-16 |
CRM210903P00225000
CRM210903P00230000
|
2 | 230.00 | 225.00 | 0.840 | 61.000 | 267.08 |
| 2021-08-25 | 2021-09-01 |
CRM210924P00230000
CRM210924P00235000
|
2 | 235.00 | 230.00 | 0.745 | 109.000 | 285.63 |
| 2021-09-10 | 2021-09-17 |
CRM211008P00235000
CRM211008P00240000
|
2 | 240.00 | 235.00 | 0.840 | 106.000 | 272.48 |
| 2021-11-02 | 2021-11-09 |
CRM211203P00275000
CRM211203P00280000
|
2 | 280.00 | 275.00 | 0.84 | 72.000 | 258.32 |
| 2021-11-23 | 2021-11-30 |
CRM211223P00260000
CRM211223P00265000
|
2 | 265.00 | 260.00 | 0.825 | -80.000 | 253.14 |
| 2022-01-27 | 2022-02-03 |
CRM220225P00180000
CRM220225P00185000
|
2 | 185.00 | 180.00 | 0.77 | 24.000 | 208.09 |
| 2022-02-10 | 2022-02-17 |
CRM220311P00190000
CRM220311P00195000
|
2 | 195.00 | 190.00 | 0.86 | -193.000 | 197.9 |
| 2022-02-18 | 2022-02-25 |
CRM220318P00165000
CRM220318P00170000
|
2 | 170.00 | 165.00 | 0.760 | 78.000 | 218.8 |
| 2022-03-01 | 2022-03-08 |
CRM220401P00175000
CRM220401P00180000
|
2 | 180.00 | 175.00 | 0.800 | -65.000 | 212.25 |
| 2022-03-08 | 2022-03-15 |
CRM220408P00165000
CRM220408P00170000
|
2 | 170.00 | 165.00 | 0.815 | 64.000 | 197.17 |
| 2022-04-26 | 2022-05-03 |
CRM220527P00140000
CRM220527P00145000
|
2 | 145.00 | 140.00 | 0.855 | 86.000 | 165.1 |
| 2022-05-04 | 2022-05-11 |
CRM220603P00160000
CRM220603P00165000
|
2 | 165.00 | 160.00 | 1.030 | -274.000 | 184.91 |
| 2022-05-11 | 2022-05-18 |
CRM220610P00130000
CRM220610P00135000
|
2 | 135.00 | 130.00 | 0.770 | 15.000 | 178.45 |
| 2022-05-19 | 2022-05-26 |
CRM220617P00130000
CRM220617P00135000
|
2 | 135.00 | 130.00 | 0.815 | 66.000 | 163.26 |
| 2022-07-20 | 2022-07-27 |
CRM220819P00162500
CRM220819P00165000
|
4 | 165.00 | 162.50 | 0.42 | 4.00 | 183.77 |
| 2022-08-09 | 2022-08-16 |
CRM220909P00155000
CRM220909P00160000
|
2 | 160.00 | 155.00 | 0.730 | 73.000 | 162.59 |
| 2022-08-19 | 2022-08-26 |
CRM220916P00160000
CRM220916P00165000
|
2 | 165.00 | 160.00 | 0.83 | -239.000 | 151.51 |
| 2022-10-12 | 2022-10-19 |
CRM221111P00120000
CRM221111P00125000
|
2 | 125.00 | 120.00 | 0.78 | 114.000 | 157.73 |
| 2022-10-20 | 2022-10-27 |
CRM221118P00135000
CRM221118P00140000
|
2 | 140.00 | 135.00 | 0.755 | 64.000 | 148.04 |
| 2022-10-27 | 2022-11-03 |
CRM221125P00143000
CRM221125P00144000
|
12 | 144.00 | 143.00 | 0.22 | -276.00 | 153.35 |
| 2022-11-03 | 2022-11-10 |
CRM221202P00125000
CRM221202P00130000
|
2 | 130.00 | 125.00 | 0.83 | 101.000 | 144.56 |
| 2022-11-11 | 2022-11-18 |
CRM221209P00140000
CRM221209P00141000
|
12 | 141.00 | 140.00 | 0.21 | -78.000 | 131.11 |
| 2022-11-18 | 2022-11-25 |
CRM221216P00125000
CRM221216P00130000
|
2 | 130.00 | 125.00 | 0.825 | 75.000 | 128.27 |
| 2022-11-25 | 2022-12-02 |
CRM221223P00136000
CRM221223P00137000
|
12 | 137.00 | 136.00 | 0.230 | -6.000 | 129.44 |
| 2022-12-08 | 2022-12-15 |
CRM230106P00117000
CRM230106P00118000
|
12 | 118.00 | 117.00 | 0.17 | 48.00 | 140.51 |
| 2022-12-15 | 2022-12-22 |
CRM230113P00118000
CRM230113P00119000
|
12 | 119.00 | 118.00 | 0.19 | 18.000 | 149.51 |
| 2022-12-22 | 2022-12-29 |
CRM230120P00117000
CRM230120P00118000
|
12 | 118.00 | 117.00 | 0.180 | 96.000 | 151.25 |
| 2022-12-29 | 2023-01-05 |
CRM230127P00120000
CRM230127P00121000
|
12 | 121.00 | 120.00 | 0.185 | 84.000 | 164.52 |
| 2023-01-05 | 2023-01-12 |
CRM230203P00123000
CRM230203P00124000
|
12 | 124.00 | 123.00 | 0.195 | 198.000 | 171.04 |
| 2023-01-12 | 2023-01-19 |
CRM230210P00136000
CRM230210P00137000
|
12 | 137.00 | 136.00 | 0.18 | -12.00 | 167.03 |
| 2023-01-23 | 2023-01-30 |
CRM230217P00143000
CRM230217P00144000
|
11 | 144.00 | 143.00 | 0.165 | 115.500 | 165.17 |
| 2023-02-01 | 2023-02-08 |
CRM230303P00152500
CRM230303P00155000
|
5 | 155.00 | 152.50 | 0.510 | 2.500 | 186.43 |
| 2023-02-08 | 2023-02-15 |
CRM230310P00150000
CRM230310P00152500
|
4 | 152.50 | 150.00 | 0.450 | 38.000 | 173.18 |
| 2023-02-16 | 2023-02-23 |
CRM230317P00145000
CRM230317P00150000
|
2 | 150.00 | 145.00 | 0.750 | -29.000 | 184.85 |
| 2023-02-24 | 2023-03-03 |
CRM230324P00140000
CRM230324P00145000
|
2 | 145.00 | 140.00 | 0.815 | 157.000 | 190.06 |
| 2023-03-03 | 2023-03-10 |
CRM230331P00170000
CRM230331P00172500
|
4 | 172.50 | 170.00 | 0.400 | -270.000 | 199.78 |
| 2023-03-10 | 2023-03-17 |
CRM230406P00155000
CRM230406P00157500
|
4 | 157.50 | 155.00 | 0.38 | 110.000 | 192.55 |
| 2023-03-17 | 2023-03-24 |
CRM230414P00167500
CRM230414P00170000
|
5 | 170.00 | 167.50 | 0.545 | 182.500 | 194.65 |
| 2023-04-14 | 2023-04-21 |
CRM230512P00180000
CRM230512P00182500
|
4 | 182.50 | 180.00 | 0.425 | 100.000 | 201.81 |
| 2023-05-25 | 2023-06-01 |
CRM230623P00180000
CRM230623P00185000
|
2 | 185.00 | 180.00 | 0.700 | 103.000 | 210.09 |
| 2023-07-31 | 2023-08-07 |
CRM230825P00205000
CRM230825P00210000
|
2 | 210.00 | 205.00 | 0.755 | -77.000 | 209.47 |
| 2023-08-15 | 2023-08-22 |
CRM230915P00185000
CRM230915P00190000
|
2 | 190.00 | 185.00 | 0.80 | -15.000 | 214.61 |
| 2023-08-23 | 2023-08-30 |
CRM230922P00185000
CRM230922P00190000
|
2 | 190.00 | 185.00 | 0.86 | 134.000 | 206.43 |
| 2023-11-06 | 2023-11-13 |
CRM231201P00185000
CRM231201P00190000
|
2 | 190.00 | 185.00 | 0.725 | 83.000 | 260 |
| 2023-11-20 | 2023-11-27 |
CRM231215P00205000
CRM231215P00207500
|
4 | 207.50 | 205.00 | 0.390 | 24.000 | 261.6 |
| 2023-11-29 | 2023-12-06 |
CRM231229P00210000
CRM231229P00215000
|
2 | 215.00 | 210.00 | 0.875 | 167.000 | 263.14 |
| 2024-01-30 | 2024-02-06 |
CRM240301P00260000
CRM240301P00265000
|
2 | 265.00 | 260.00 | 0.985 | 31.000 | 316.88 |
| 2024-02-06 | 2024-02-13 |
CRM240308P00255000
CRM240308P00260000
|
2 | 260.00 | 255.00 | 0.97 | -6.000 | 305.28 |
| 2024-02-20 | 2024-02-27 |
CRM240322P00255000
CRM240322P00260000
|
2 | 260.00 | 255.00 | 0.875 | 79.000 | 307.77 |
| 2024-02-27 | 2024-03-05 |
CRM240328P00265000
CRM240328P00270000
|
2 | 270.00 | 265.00 | 0.875 | 106.000 | 301.18 |
| 2024-03-12 | 2024-03-19 |
CRM240412P00280000
CRM240412P00285000
|
2 | 285.00 | 280.00 | 0.710 | -6.000 | 294.32 |
| 2024-03-19 | 2024-03-26 |
CRM240419P00282500
CRM240419P00285000
|
4 | 285.00 | 282.50 | 0.495 | 98.000 | 270.37 |
| 2024-04-08 | 2024-04-15 |
CRM240503P00280000
CRM240503P00285000
|
2 | 285.00 | 280.00 | 0.835 | -463.000 | 273.66 |
| 2024-04-22 | 2024-04-29 |
CRM240517P00255000
CRM240517P00257500
|
4 | 257.50 | 255.00 | 0.44 | 38.000 | 285.61 |
| 2024-04-29 | 2024-05-06 |
CRM240524P00250000
CRM240524P00255000
|
2 | 255.00 | 250.00 | 1.085 | 173.000 | 272.29 |
| 2024-05-08 | 2024-05-15 |
CRM240607P00250000
CRM240607P00255000
|
2 | 255.00 | 250.00 | 1.170 | 152.000 | 241.85 |
| 2024-05-16 | 2024-05-23 |
CRM240614P00255000
CRM240614P00260000
|
2 | 260.00 | 255.00 | 1.130 | 23.000 | 231.94 |
| 2024-05-24 | 2024-05-31 |
CRM240621P00245000
CRM240621P00250000
|
2 | 250.00 | 245.00 | 0.945 | -646.000 | 245.06 |
| 2024-05-31 | 2024-06-07 |
CRM240628P00215000
CRM240628P00220000
|
2 | 220.00 | 215.00 | 0.825 | 130.000 | 257.1 |
| 2024-06-12 | 2024-06-20 |
CRM240712P00215000
CRM240712P00220000
|
2 | 220.00 | 215.00 | 0.600 | 110.000 | 253.97 |
| 2024-07-10 | 2024-07-17 |
CRM240809P00230000
CRM240809P00235000
|
2 | 235.00 | 230.00 | 0.700 | 21.000 | 252.53 |
| 2024-07-30 | 2024-08-06 |
CRM240830P00230000
CRM240830P00235000
|
2 | 235.00 | 230.00 | 1.175 | -240.000 | 252.9 |
| 2024-08-06 | 2024-08-13 |
CRM240906P00205000
CRM240906P00210000
|
2 | 210.00 | 205.00 | 0.755 | 82.000 | 243.97 |
| 2024-08-14 | 2024-08-21 |
CRM240913P00225000
CRM240913P00230000
|
2 | 230.00 | 225.00 | 0.95 | 37.000 | 254.57 |
| 2024-08-21 | 2024-08-28 |
CRM240920P00235000
CRM240920P00237500
|
5 | 237.50 | 235.00 | 0.50 | -25.00 | 266.8 |
| 2024-08-28 | 2024-09-04 |
CRM240927P00225000
CRM240927P00230000
|
2 | 230.00 | 225.00 | 1.155 | 128.000 | 276.64 |
| 2024-10-21 | 2024-10-28 |
CRM241115P00270000
CRM241115P00272500
|
4 | 272.50 | 270.00 | 0.41 | 64.00 | 325.26 |
| 2024-10-28 | 2024-11-04 |
CRM241122P00270000
CRM241122P00275000
|
2 | 275.00 | 270.00 | 0.825 | 100.000 | 342.02 |
| 2024-11-05 | 2024-11-12 |
CRM241206P00265000
CRM241206P00270000
|
2 | 270.00 | 265.00 | 1.235 | 255.000 | 361.99 |
| 2024-11-12 | 2024-11-19 |
CRM241213P00305000
CRM241213P00310000
|
2 | 310.00 | 305.00 | 0.955 | -119.000 | 354.31 |
| 2024-11-20 | 2024-11-27 |
CRM241220P00290000
CRM241220P00295000
|
2 | 295.00 | 290.00 | 0.875 | 37.000 | 343.65 |
| 2024-11-27 | 2024-12-04 |
CRM241227P00295000
CRM241227P00300000
|
2 | 300.00 | 295.00 | 0.895 | 179.000 | 338.45 |
| 2024-12-04 | 2024-12-11 |
CRM250103P00340000
CRM250103P00345000
|
2 | 345.00 | 340.00 | 0.765 | -112.000 | 332.9 |
| 2024-12-11 | 2024-12-18 |
CRM250110P00325000
CRM250110P00330000
|
2 | 330.00 | 325.00 | 0.740 | -187.000 | 317.85 |
| 2024-12-23 | 2024-12-30 |
CRM250117P00320000
CRM250117P00322500
|
4 | 322.50 | 320.00 | 0.425 | 48.000 | 324.56 |
| 2024-12-30 | 2025-01-06 |
CRM250124P00310000
CRM250124P00315000
|
2 | 315.00 | 310.00 | 0.765 | -11.000 | 333.88 |
| 2025-01-08 | 2025-01-15 |
CRM250207P00300000
CRM250207P00305000
|
2 | 305.00 | 300.00 | 0.90 | 39.000 | 325.83 |
| 2025-01-16 | 2025-01-23 |
CRM250214P00295000
CRM250214P00300000
|
2 | 300.00 | 295.00 | 0.810 | 98.000 | 326.54 |
| 2025-01-23 | 2025-01-30 |
CRM250221P00312500
CRM250221P00315000
|
4 | 315.00 | 312.50 | 0.435 | 98.000 | 309.8 |
| 2025-01-30 | 2025-02-06 |
CRM250228P00310000
CRM250228P00315000
|
2 | 315.00 | 310.00 | 1.095 | -121.000 | 297.85 |
| 2025-02-06 | 2025-02-13 |
CRM250307P00295000
CRM250307P00300000
|
2 | 300.00 | 295.00 | 0.950 | 0.000 | 282.89 |
| 2025-02-13 | 2025-02-20 |
CRM250314P00295000
CRM250314P00300000
|
2 | 300.00 | 295.00 | 0.975 | -100.000 | 279.4 |
| 2025-02-20 | 2025-02-27 |
CRM250321P00270000
CRM250321P00280000
|
1 | 280.00 | 270.00 | 1.245 | -60.000 | 280.62 |
| 2025-02-28 | 2025-03-07 |
CRM250328P00270000
CRM250328P00275000
|
2 | 275.00 | 270.00 | 0.85 | -175.000 | 269.97 |
| 2025-03-07 | 2025-03-14 |
CRM250404P00255000
CRM250404P00260000
|
2 | 260.00 | 255.00 | 1.000 | 19.000 | 240.76 |
| 2025-03-17 | 2025-03-24 |
CRM250411P00255000
CRM250411P00260000
|
2 | 260.00 | 255.00 | 0.925 | 131.000 | 255 |
| 2025-03-28 | 2025-04-04 |
CRM250425P00245000
CRM250425P00250000
|
2 | 250.00 | 245.00 | 0.845 | -351.000 | 267.85 |
| 2025-04-04 | 2025-04-11 |
CRM250502P00205000
CRM250502P00210000
|
2 | 210.00 | 205.00 | 1.160 | 168.000 | 275.08 |
| 2025-04-11 | 2025-04-21 |
CRM250509P00220000
CRM250509P00225000
|
2 | 225.00 | 220.00 | 0.915 | -67.000 | 275.42 |
| 2025-04-24 | 2025-05-01 |
CRM250523P00235000
CRM250523P00240000
|
2 | 240.00 | 235.00 | 0.99 | 172.000 | 273.13 |
| 2025-05-01 | 2025-05-08 |
CRM250530P00235000
CRM250530P00240000
|
2 | 240.00 | 235.00 | 0.880 | 99.000 | 265.37 |
| 2025-05-08 | 2025-05-15 |
CRM250606P00245000
CRM250606P00250000
|
2 | 250.00 | 245.00 | 0.825 | 76.000 | 274.51 |
| 2025-05-16 | 2025-05-23 |
CRM250613P00255000
CRM250613P00260000
|
2 | 260.00 | 255.00 | 0.875 | -215.000 | 258.4 |
| 2025-05-23 | 2025-05-30 |
CRM250620P00240000
CRM250620P00245000
|
2 | 245.00 | 240.00 | 0.950 | 87.000 | 260.63 |
| 2025-06-02 | 2025-06-09 |
CRM250703P00240000
CRM250703P00245000
|
2 | 245.00 | 240.00 | 0.95 | 143.000 | 272.15 |
| 2025-06-12 | 2025-06-20 |
CRM250711P00245000
CRM250711P00250000
|
2 | 250.00 | 245.00 | 0.85 | -20.00 | 258.07 |
| 2025-06-23 | 2025-06-30 |
CRM250718P00245000
CRM250718P00247500
|
4 | 247.50 | 245.00 | 0.425 | 124.000 | 262.38 |
| 2025-07-01 | 2025-07-08 |
CRM250801P00245000
CRM250801P00250000
|
2 | 250.00 | 245.00 | 0.625 | 55.000 | 250.74 |
| 2025-07-10 | 2025-07-17 |
CRM250808P00240000
CRM250808P00245000
|
2 | 245.00 | 240.00 | 0.84 | 58.000 | 240.51 |
| 2025-07-22 | 2025-07-29 |
CRM250822P00240000
CRM250822P00245000
|
2 | 245.00 | 240.00 | 0.745 | 60.000 | 0 |
| 2025-07-29 | 2025-08-05 |
CRM250829P00240000
CRM250829P00245000
|
2 | 245.00 | 240.00 | 1.210 | -263.000 | 0 |
| 2025-08-06 | 2025-08-13 |
CRM250905P00220000
CRM250905P00225000
|
2 | 225.00 | 220.00 | 1.080 | -89.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CRM250912P00205000
CRM250912P00210000
|
2 | 210.00 | 205.00 | 0.735 | 62.000 | 0 |