| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
CRM080322P00045000
CRM080322P00050000
|
2 | 50.00 | 45.00 | 1.325 | 10.000 | 55.83 |
| 2008-03-19 | 2008-03-26 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.525 | 120.000 | 63.9 |
| 2008-04-16 | 2008-04-23 |
CRM080517P00050000
CRM080517P00055000
|
2 | 55.00 | 50.00 | 1.050 | 150.000 | 68.7 |
| 2008-05-21 | 2008-05-28 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.525 | 255.000 | 73.1 |
| 2008-06-19 | 2008-06-26 |
CRM080719P00065000
CRM080719P00070000
|
2 | 70.00 | 65.00 | 1.325 | -250.000 | 70.74 |
| 2008-07-16 | 2008-07-23 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 1.675 | -97.500 | 66.31 |
| 2008-08-20 | 2008-08-27 |
CRM080920P00055000
CRM080920P00060000
|
2 | 60.00 | 55.00 | 1.300 | -270.000 | 55.81 |
| 2008-09-17 | 2008-09-24 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.325 | -75.000 | 31.59 |
| 2008-10-22 | 2008-10-29 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.800 | 125.000 | 22.32 |
| 2008-11-19 | 2008-11-26 |
CRM081220P00017500
CRM081220P00020000
|
6 | 20.00 | 17.50 | 0.910 | 456.000 | 32.3 |
| 2008-12-18 | 2008-12-26 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.325 | 20.000 | 28.13 |
| 2009-01-21 | 2009-01-28 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.60 | 175.00 | 26.05 |
| 2009-02-18 | 2009-02-25 |
CRM090321P00020000
CRM090321P00022500
|
5 | 22.50 | 20.00 | 0.60 | 125.00 | 34.76 |
| 2009-04-15 | 2009-04-22 |
CRM090516P00035000
CRM090516P00036000
|
16 | 36.00 | 35.00 | 0.375 | 280.000 | 40.2 |
| 2009-05-20 | 2009-05-27 |
CRM090620P00038000
CRM090620P00039000
|
16 | 39.00 | 38.00 | 0.375 | -560.000 | 39.91 |
| 2009-06-17 | 2009-06-24 |
CRM090718P00038000
CRM090718P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.00 | 40.84 |
| 2009-07-22 | 2009-07-29 |
CRM090822P00040000
CRM090822P00041000
|
15 | 41.00 | 40.00 | 0.35 | 75.00 | 53.67 |
| 2009-08-19 | 2009-08-26 |
CRM090919P00042000
CRM090919P00043000
|
15 | 43.00 | 42.00 | 0.35 | 525.000 | 58.17 |
| 2010-04-22 | 2010-04-29 |
CRM100522P00080000
CRM100522P00085000
|
2 | 85.00 | 80.00 | 1.250 | 0.000 | 83.24 |
| 2010-05-19 | 2010-05-26 |
CRM100619P00070000
CRM100619P00075000
|
2 | 75.00 | 70.00 | 1.225 | 115.000 | 95.72 |
| 2010-06-16 | 2010-06-23 |
CRM100717P00085000
CRM100717P00090000
|
2 | 90.00 | 85.00 | 1.325 | 0.000 | 92.05 |
| 2010-08-18 | 2010-08-25 |
CRM100918P00090000
CRM100918P00095000
|
2 | 95.00 | 90.00 | 1.465 | 231.000 | 116.74 |
| 2010-09-15 | 2010-09-22 |
CRM101016P00105000
CRM101016P00110000
|
2 | 110.00 | 105.00 | 1.22 | 74.000 | 108.38 |
| 2010-10-20 | 2010-10-27 |
CRM101120P00095000
CRM101120P00100000
|
2 | 100.00 | 95.00 | 1.625 | 199.000 | 136.74 |
| 2010-11-17 | 2010-11-24 |
CRM101218P00100000
CRM101218P00105000
|
2 | 105.00 | 100.00 | 1.625 | 318.000 | 136.5 |
| 2010-12-22 | 2010-12-29 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 1.400 | -64.000 | 132.24 |
| 2011-01-19 | 2011-01-26 |
CRM110219P00130000
CRM110219P00135000
|
2 | 135.00 | 130.00 | 1.420 | -326.000 | 143.08 |
| 2011-02-16 | 2011-02-23 |
CRM110319P00130000
CRM110319P00135000
|
2 | 135.00 | 130.00 | 1.55 | -185.000 | 120.01 |
| 2011-03-16 | 2011-03-23 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 1.580 | -7.000 | 133.73 |
| 2011-04-20 | 2011-04-27 |
CRM110521P00130000
CRM110521P00135000
|
2 | 135.00 | 130.00 | 1.505 | -47.000 | 146.61 |
| 2011-05-18 | 2011-05-25 |
CRM110618P00125000
CRM110618P00130000
|
3 | 130.00 | 125.00 | 1.74 | 444.000 | 139.53 |
| 2011-06-15 | 2011-06-22 |
CRM110716P00130000
CRM110716P00135000
|
2 | 135.00 | 130.00 | 1.54 | 120.00 | 154.4 |
| 2011-07-20 | 2011-07-27 |
CRM110820P00145000
CRM110820P00150000
|
3 | 150.00 | 145.00 | 1.750 | -307.500 | 111 |
| 2011-08-17 | 2011-08-24 |
CRM110917P00115000
CRM110917P00120000
|
2 | 120.00 | 115.00 | 1.60 | -155.000 | 136.56 |
| 2011-09-21 | 2011-09-28 |
CRM111022P00115000
CRM111022P00120000
|
2 | 120.00 | 115.00 | 1.50 | -90.000 | 129.29 |
| 2011-10-19 | 2011-10-26 |
CRM111119P00115000
CRM111119P00120000
|
2 | 120.00 | 115.00 | 1.50 | -40.00 | 113.43 |
| 2011-11-16 | 2011-11-23 |
CRM111217P00120000
CRM111217P00125000
|
2 | 125.00 | 120.00 | 1.64 | -529.000 | 107.06 |
| 2011-12-21 | 2011-12-28 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.445 | 41.000 | 114.19 |
| 2012-01-18 | 2012-01-25 |
CRM120218P00095000
CRM120218P00100000
|
2 | 100.00 | 95.00 | 1.215 | 193.000 | 129.17 |
| 2012-02-15 | 2012-02-22 |
CRM120317P00120000
CRM120317P00125000
|
2 | 125.00 | 120.00 | 1.625 | -25.000 | 151.39 |
| 2012-03-21 | 2012-03-28 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.385 | 12.000 | 156.9 |
| 2012-04-18 | 2012-04-25 |
CRM120519P00145000
CRM120519P00150000
|
2 | 150.00 | 145.00 | 1.375 | -145.000 | 145.58 |
| 2012-05-16 | 2012-05-23 |
CRM120616P00125000
CRM120616P00130000
|
3 | 130.00 | 125.00 | 1.715 | 378.000 | 134.56 |
| 2012-06-25 | 2012-07-02 |
CRM120721P00125000
CRM120721P00130000
|
2 | 130.00 | 125.00 | 1.435 | 159.000 | 135.16 |
| 2012-07-18 | 2012-07-25 |
CRM120818P00125000
CRM120818P00130000
|
2 | 130.00 | 125.00 | 1.600 | -220.000 | 147.23 |
| 2012-08-22 | 2012-08-29 |
CRM120922P00135000
CRM120922P00140000
|
2 | 140.00 | 135.00 | 1.550 | 35.000 | 155.2 |
| 2012-09-19 | 2012-09-26 |
CRM121020P00145000
CRM121020P00150000
|
2 | 150.00 | 145.00 | 1.160 | -203.000 | 149.01 |
| 2012-10-17 | 2012-10-24 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.185 | -70.000 | 144.3 |
| 2012-11-21 | 2012-11-28 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.505 | -6.000 | 168.95 |
| 2012-12-19 | 2012-12-26 |
CRM130119P00160000
CRM130119P00165000
|
2 | 165.00 | 160.00 | 1.410 | -69.000 | 170.02 |
| 2013-02-13 | 2013-02-20 |
CRM130316P00160000
CRM130316P00165000
|
2 | 165.00 | 160.00 | 1.450 | -10.000 | 176.5 |
| 2013-03-25 | 2013-04-01 |
CRM130420P00165000
CRM130420P00170000
|
2 | 170.00 | 165.00 | 1.525 | 118.000 | 40.88 |
| 2013-04-17 | 2013-04-24 |
CRM130518P00155000
CRM130518P00160000
|
2 | 160.00 | 155.00 | 1.360 | 136.000 | 46.79 |
| 2013-05-22 | 2013-05-29 |
CRM130622P00042500
CRM130622P00043750
|
12 | 43.75 | 42.50 | 0.43 | -474.000 | 38.3 |
| 2013-06-19 | 2013-06-26 |
CRM130720P00035000
CRM130720P00036000
|
13 | 36.00 | 35.00 | 0.27 | 91.00 | 42.5 |
| 2013-07-17 | 2013-07-24 |
CRM130817P00040000
CRM130817P00041250
|
11 | 41.25 | 40.00 | 0.355 | -60.500 | 43.83 |
| 2013-08-21 | 2013-08-28 |
CRM130921P00041000
CRM130921P00042000
|
15 | 42.00 | 41.00 | 0.35 | -82.500 | 52.76 |
| 2013-09-18 | 2013-09-25 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.23 | 24.00 | 54.1 |
| 2013-10-16 | 2013-10-23 |
CRM131116P00048750
CRM131116P00050000
|
10 | 50.00 | 48.75 | 0.310 | 85.000 | 57.31 |
| 2013-10-23 | 2013-10-30 |
CRM131122P00051000
CRM131122P00052000
|
16 | 52.00 | 51.00 | 0.410 | -16.000 | 54.69 |
| 2013-10-30 | 2013-11-06 |
CRM131129P00050000
CRM131129P00051000
|
15 | 51.00 | 50.00 | 0.370 | 195.000 | 52.09 |
| 2013-11-06 | 2013-11-13 |
CRM131206P00052000
CRM131206P00053000
|
15 | 53.00 | 52.00 | 0.360 | 172.500 | 53.88 |
| 2013-11-14 | 2013-11-21 |
CRM131213P00054000
CRM131213P00055000
|
15 | 55.00 | 54.00 | 0.355 | -210.000 | 51.13 |
| 2013-11-26 | 2013-12-03 |
CRM131227P00050500
CRM131227P00051000
|
31 | 51.00 | 50.50 | 0.185 | -46.500 | 54.45 |
| 2013-12-03 | 2013-12-10 |
CRM140103P00050000
CRM140103P00050500
|
31 | 50.50 | 50.00 | 0.185 | 294.500 | 55.12 |
| 2013-12-12 | 2013-12-19 |
CRM140110P00049500
CRM140110P00050000
|
32 | 50.00 | 49.50 | 0.190 | 304.000 | 56.95 |
| 2013-12-19 | 2013-12-26 |
CRM140118P00048750
CRM140118P00050000
|
10 | 50.00 | 48.75 | 0.260 | 160.000 | 59.86 |
| 2013-12-26 | 2014-01-02 |
CRM140124P00053000
CRM140124P00053500
|
30 | 53.50 | 53.00 | 0.175 | 45.000 | 58.4 |
| 2014-01-02 | 2014-01-09 |
CRM140131P00053000
CRM140131P00053500
|
31 | 53.50 | 53.00 | 0.180 | 248.000 | 60.53 |
| 2014-01-09 | 2014-01-16 |
CRM140207P00054500
CRM140207P00055000
|
31 | 55.00 | 54.50 | 0.18 | 356.500 | 61.55 |
| 2014-01-16 | 2014-01-23 |
CRM140214P00057500
CRM140214P00058000
|
31 | 58.00 | 57.50 | 0.18 | 124.00 | 62.8 |
| 2014-01-28 | 2014-02-04 |
CRM140228P00057000
CRM140228P00057500
|
33 | 57.50 | 57.00 | 0.20 | 132.00 | 62.37 |
| 2014-02-04 | 2014-02-11 |
CRM140307P00058500
CRM140307P00059000
|
33 | 59.00 | 58.50 | 0.200 | 49.500 | 60.74 |
| 2014-02-11 | 2014-02-18 |
CRM140314P00059000
CRM140314P00059500
|
33 | 59.50 | 59.00 | 0.200 | 181.500 | 58.16 |
| 2014-02-19 | 2014-02-26 |
CRM140322P00057500
CRM140322P00060000
|
5 | 60.00 | 57.50 | 0.70 | 45.000 | 57.03 |
| 2014-02-26 | 2014-03-05 |
CRM140328P00061000
CRM140328P00062000
|
16 | 62.00 | 61.00 | 0.380 | 80.000 | 55.75 |
| 2014-03-05 | 2014-03-12 |
CRM140404P00061500
CRM140404P00062000
|
31 | 62.00 | 61.50 | 0.185 | -248.000 | 54.41 |
| 2014-03-12 | 2014-03-19 |
CRM140411P00059500
CRM140411P00060000
|
33 | 60.00 | 59.50 | 0.200 | -396.000 | 52.87 |
| 2014-03-20 | 2014-03-27 |
CRM140419P00055000
CRM140419P00057500
|
5 | 57.50 | 55.00 | 0.755 | -277.500 | 56.1 |
| 2014-03-27 | 2014-04-03 |
CRM140425P00053000
CRM140425P00054000
|
14 | 54.00 | 53.00 | 0.320 | 21.000 | 52.8 |
| 2014-04-03 | 2014-04-10 |
CRM140502P00054000
CRM140502P00054500
|
32 | 54.50 | 54.00 | 0.195 | -144.000 | 52.44 |
| 2014-04-10 | 2014-04-17 |
CRM140509P00052500
CRM140509P00053000
|
33 | 53.00 | 52.50 | 0.205 | 313.500 | 50.28 |
| 2014-04-21 | 2014-04-28 |
CRM140517P00052500
CRM140517P00055000
|
5 | 55.00 | 52.50 | 0.77 | -690.000 | 51.8 |
| 2014-04-30 | 2014-05-07 |
CRM140530P00049500
CRM140530P00050000
|
33 | 50.00 | 49.50 | 0.200 | -99.000 | 52.63 |
| 2014-05-07 | 2014-05-14 |
CRM140606P00048500
CRM140606P00049000
|
29 | 49.00 | 48.50 | 0.165 | 43.500 | 51.8 |
| 2014-05-14 | 2014-05-21 |
CRM140613P00050000
CRM140613P00050500
|
33 | 50.50 | 50.00 | 0.200 | -148.500 | 54.31 |
| 2014-05-27 | 2014-06-03 |
CRM140627P00052500
CRM140627P00053000
|
32 | 53.00 | 52.50 | 0.195 | -576.000 | 57.38 |
| 2014-06-03 | 2014-06-10 |
CRM140703P00049000
CRM140703P00049500
|
31 | 49.50 | 49.00 | 0.18 | 310.000 | 58.76 |
| 2014-06-11 | 2014-06-18 |
CRM140711P00051500
CRM140711P00052000
|
28 | 52.00 | 51.50 | 0.150 | 322.000 | 54.21 |
| 2014-06-24 | 2014-07-01 |
CRM140725P00055500
CRM140725P00056000
|
30 | 56.00 | 55.50 | 0.175 | 255.000 | 54.89 |
| 2014-07-01 | 2014-07-08 |
CRM140801P00057500
CRM140801P00058000
|
28 | 58.00 | 57.50 | 0.155 | -616.000 | 53.48 |
| 2014-07-08 | 2014-07-15 |
CRM140808P00053000
CRM140808P00053500
|
32 | 53.50 | 53.00 | 0.195 | -96.000 | 54.44 |
| 2014-07-16 | 2014-07-23 |
CRM140816P00050000
CRM140816P00052500
|
5 | 52.50 | 50.00 | 0.71 | 12.500 | 53.63 |
| 2014-07-23 | 2014-07-30 |
CRM140822P00051500
CRM140822P00052000
|
31 | 52.00 | 51.50 | 0.18 | 294.500 | 59.8 |
| 2014-07-31 | 2014-08-07 |
CRM140829P00052500
CRM140829P00053000
|
34 | 53.00 | 52.50 | 0.21 | -34.00 | 59.09 |
| 2014-08-07 | 2014-08-14 |
CRM140905P00052000
CRM140905P00052500
|
34 | 52.50 | 52.00 | 0.210 | 51.000 | 59.81 |
| 2014-08-14 | 2014-08-21 |
CRM140912P00051500
CRM140912P00052000
|
29 | 52.00 | 51.50 | 0.160 | 159.500 | 59.25 |
| 2014-08-22 | 2014-08-29 |
CRM140920P00058000
CRM140920P00058500
|
28 | 58.50 | 58.00 | 0.155 | -182.000 | 58.24 |
| 2014-09-02 | 2014-09-09 |
CRM141003P00058000
CRM141003P00058500
|
34 | 58.50 | 58.00 | 0.210 | 68.000 | 58.46 |
| 2014-09-11 | 2014-09-18 |
CRM141010P00059500
CRM141010P00060000
|
28 | 60.00 | 59.50 | 0.150 | -588.000 | 54.77 |
| 2014-09-22 | 2014-09-29 |
CRM141018P00055500
CRM141018P00056000
|
32 | 56.00 | 55.50 | 0.190 | 96.000 | 55.63 |
| 2014-10-03 | 2014-10-10 |
CRM141031P00056500
CRM141031P00057000
|
30 | 57.00 | 56.50 | 0.17 | -690.00 | 63.99 |
| 2014-10-10 | 2014-10-17 |
CRM141107P00053000
CRM141107P00053500
|
30 | 53.50 | 53.00 | 0.175 | 60.000 | 63.97 |
| 2014-10-17 | 2014-10-24 |
CRM141114P00054000
CRM141114P00054500
|
31 | 54.50 | 54.00 | 0.18 | 496.000 | 63.91 |
| 2014-10-24 | 2014-10-31 |
CRM141122P00057500
CRM141122P00058000
|
30 | 58.00 | 57.50 | 0.17 | 285.000 | 58.19 |
| 2014-10-31 | 2014-11-07 |
CRM141128P00062000
CRM141128P00062500
|
32 | 62.50 | 62.00 | 0.195 | -48.000 | 59.87 |
| 2014-11-07 | 2014-11-14 |
CRM141205P00062000
CRM141205P00062500
|
33 | 62.50 | 62.00 | 0.205 | 33.000 | 58.85 |
| 2014-11-14 | 2014-11-21 |
CRM141212P00062000
CRM141212P00062500
|
33 | 62.50 | 62.00 | 0.200 | -330.000 | 55.07 |
| 2014-11-24 | 2014-12-01 |
CRM141220P00056500
CRM141220P00057000
|
31 | 57.00 | 56.50 | 0.180 | 186.000 | 59.86 |
| 2014-12-01 | 2014-12-08 |
CRM141226P00057500
CRM141226P00058000
|
30 | 58.00 | 57.50 | 0.175 | -690.000 | 60.8 |
| 2014-12-08 | 2014-12-15 |
CRM150102P00054500
CRM150102P00055000
|
30 | 55.00 | 54.50 | 0.17 | -210.000 | 59.24 |
| 2014-12-15 | 2014-12-22 |
CRM150109P00053500
CRM150109P00054000
|
30 | 54.00 | 53.50 | 0.175 | 315.000 | 58.16 |
| 2014-12-22 | 2014-12-29 |
CRM150117P00058000
CRM150117P00058500
|
29 | 58.50 | 58.00 | 0.165 | 87.000 | 56.64 |
| 2014-12-29 | 2015-01-05 |
CRM150123P00058500
CRM150123P00059000
|
29 | 59.00 | 58.50 | 0.165 | -319.000 | 58.62 |
| 2015-01-05 | 2015-01-12 |
CRM150130P00056500
CRM150130P00057000
|
33 | 57.00 | 56.50 | 0.200 | 181.500 | 56.45 |
| 2015-01-12 | 2015-01-20 |
CRM150206P00056000
CRM150206P00056500
|
32 | 56.50 | 56.00 | 0.195 | 144.000 | 59.17 |
| 2015-01-20 | 2015-01-27 |
CRM150220P00055500
CRM150220P00056000
|
31 | 56.00 | 55.50 | 0.18 | 31.000 | 63.74 |
| 2015-01-27 | 2015-02-03 |
CRM150227P00056000
CRM150227P00056500
|
28 | 56.50 | 56.00 | 0.155 | -140.000 | 69.38 |
| 2015-02-03 | 2015-02-10 |
CRM150306P00056500
CRM150306P00057000
|
33 | 57.00 | 56.50 | 0.20 | 313.500 | 64.56 |
| 2015-02-11 | 2015-02-18 |
CRM150313P00057000
CRM150313P00057500
|
28 | 57.50 | 57.00 | 0.145 | 406.000 | 64.6 |
| 2015-02-18 | 2015-02-25 |
CRM150320P00057500
CRM150320P00060000
|
5 | 60.00 | 57.50 | 0.61 | -20.000 | 67.69 |
| 2015-02-25 | 2015-03-04 |
CRM150327P00060500
CRM150327P00061000
|
33 | 61.00 | 60.50 | 0.205 | 379.500 | 66.55 |
| 2015-03-04 | 2015-03-11 |
CRM150402P00063000
CRM150402P00063500
|
31 | 63.50 | 63.00 | 0.185 | -139.500 | 66.68 |
| 2015-03-11 | 2015-03-18 |
CRM150410P00062000
CRM150410P00062500
|
32 | 62.50 | 62.00 | 0.19 | 640.000 | 67.64 |
| 2015-03-19 | 2015-03-26 |
CRM150417P00065000
CRM150417P00067500
|
5 | 67.50 | 65.00 | 0.74 | -260.00 | 65.81 |
| 2015-03-26 | 2015-04-02 |
CRM150424P00064000
CRM150424P00064500
|
32 | 64.50 | 64.00 | 0.195 | 256.000 | 67.83 |
| 2015-04-07 | 2015-04-14 |
CRM150508P00066500
CRM150508P00067000
|
28 | 67.00 | 66.50 | 0.15 | -224.00 | 72.4 |
| 2015-04-20 | 2015-04-27 |
CRM150515P00065000
CRM150515P00065500
|
29 | 65.50 | 65.00 | 0.165 | 188.500 | 72.4 |
| 2015-04-27 | 2015-05-04 |
CRM150522P00065500
CRM150522P00066000
|
32 | 66.00 | 65.50 | 0.195 | 304.000 | 75.01 |
| 2015-05-04 | 2015-05-11 |
CRM150529P00069000
CRM150529P00069500
|
30 | 69.50 | 69.00 | 0.175 | -75.000 | 72.75 |
| 2015-05-12 | 2015-05-19 |
CRM150612P00069000
CRM150612P00069500
|
34 | 69.50 | 69.00 | 0.21 | 1122.000 | 71.77 |
| 2015-05-20 | 2015-05-27 |
CRM150619P00067500
CRM150619P00068000
|
33 | 68.00 | 67.50 | 0.205 | 396.000 | 75 |
| 2015-06-02 | 2015-06-09 |
CRM150702P00070500
CRM150702P00071000
|
28 | 71.00 | 70.50 | 0.155 | -98.000 | 70.42 |
| 2015-06-09 | 2015-06-16 |
CRM150710P00069500
CRM150710P00070000
|
30 | 70.00 | 69.50 | 0.175 | 585.000 | 71.14 |
| 2015-06-16 | 2015-06-23 |
CRM150717P00067500
CRM150717P00070000
|
5 | 70.00 | 67.50 | 0.560 | 115.000 | 72.81 |
| 2015-06-23 | 2015-06-30 |
CRM150724P00072000
CRM150724P00072500
|
32 | 72.50 | 72.00 | 0.195 | -656.000 | 73.92 |
| 2015-07-07 | 2015-07-14 |
CRM150807P00068000
CRM150807P00068500
|
28 | 68.50 | 68.00 | 0.145 | 42.000 | 70.41 |
| 2015-07-16 | 2015-07-23 |
CRM150814P00070500
CRM150814P00071000
|
31 | 71.00 | 70.50 | 0.180 | -77.500 | 72.99 |
| 2015-07-23 | 2015-07-30 |
CRM150821P00070000
CRM150821P00070500
|
31 | 70.50 | 70.00 | 0.185 | 15.500 | 69.15 |
| 2015-07-30 | 2015-08-06 |
CRM150828P00071000
CRM150828P00071500
|
32 | 71.50 | 71.00 | 0.19 | -192.000 | 70.25 |
| 2015-08-07 | 2015-08-14 |
CRM150904P00068000
CRM150904P00068500
|
35 | 68.50 | 68.00 | 0.215 | 140.000 | 67.13 |
| 2015-08-14 | 2015-08-21 |
CRM150911P00070500
CRM150911P00071000
|
35 | 71.00 | 70.50 | 0.22 | -630.00 | 70.05 |
| 2015-08-21 | 2015-08-28 |
CRM150918P00065000
CRM150918P00067500
|
6 | 67.50 | 65.00 | 0.835 | 129.000 | 71.4 |
| 2015-08-28 | 2015-09-04 |
CRM150925P00068000
CRM150925P00068500
|
31 | 68.50 | 68.00 | 0.185 | -139.500 | 72.44 |
| 2015-09-08 | 2015-09-15 |
CRM151009P00068500
CRM151009P00069000
|
34 | 69.00 | 68.50 | 0.210 | 340.000 | 75.25 |
| 2015-09-16 | 2015-09-23 |
CRM151016P00067500
CRM151016P00070000
|
5 | 70.00 | 67.50 | 0.735 | 55.000 | 78.77 |
| 2015-09-24 | 2015-10-01 |
CRM151023P00069500
CRM151023P00070000
|
30 | 70.00 | 69.50 | 0.170 | 375.000 | 78.56 |
| 2015-10-01 | 2015-10-08 |
CRM151030P00070500
CRM151030P00071000
|
32 | 71.00 | 70.50 | 0.190 | 208.000 | 77.71 |
| 2015-10-08 | 2015-10-15 |
CRM151106P00073000
CRM151106P00073500
|
32 | 73.50 | 73.00 | 0.19 | 384.00 | 79.41 |
| 2015-10-19 | 2015-10-26 |
CRM151113P00075500
CRM151113P00076000
|
30 | 76.00 | 75.50 | 0.175 | 150.000 | 75.6 |
| 2015-10-26 | 2015-11-02 |
CRM151120P00075500
CRM151120P00076000
|
32 | 76.00 | 75.50 | 0.19 | -16.000 | 80.99 |
| 2015-11-02 | 2015-11-09 |
CRM151127P00076500
CRM151127P00077000
|
32 | 77.00 | 76.50 | 0.195 | -64.000 | 79.97 |
| 2015-11-09 | 2015-11-16 |
CRM151204P00075500
CRM151204P00076000
|
32 | 76.00 | 75.50 | 0.195 | -176.000 | 82.14 |
| 2015-11-16 | 2015-11-23 |
CRM151211P00073500
CRM151211P00074000
|
31 | 74.00 | 73.50 | 0.18 | 372.00 | 76.87 |
| 2015-11-23 | 2015-11-30 |
CRM151224P00078500
CRM151224P00079000
|
31 | 79.00 | 78.50 | 0.185 | -62.000 | 77.83 |
| 2015-11-30 | 2015-12-07 |
CRM151231P00077500
CRM151231P00078000
|
30 | 78.00 | 77.50 | 0.175 | 135.000 | 78.4 |
| 2015-12-08 | 2015-12-15 |
CRM160108P00079000
CRM160108P00079500
|
30 | 79.50 | 79.00 | 0.175 | -450.000 | 73.23 |
| 2015-12-15 | 2015-12-22 |
CRM160115P00072500
CRM160115P00075000
|
5 | 75.00 | 72.50 | 0.72 | 95.000 | 70.86 |
| 2015-12-22 | 2015-12-29 |
CRM160122P00076000
CRM160122P00076500
|
31 | 76.50 | 76.00 | 0.185 | 139.500 | 71.55 |
| 2015-12-29 | 2016-01-05 |
CRM160129P00077500
CRM160129P00078000
|
29 | 78.00 | 77.50 | 0.16 | -203.00 | 68.06 |
| 2016-01-05 | 2016-01-12 |
CRM160205P00075000
CRM160205P00075500
|
30 | 75.50 | 75.00 | 0.175 | -555.000 | 58.51 |
| 2016-01-12 | 2016-01-19 |
CRM160212P00072500
CRM160212P00073000
|
31 | 73.00 | 72.50 | 0.185 | -279.000 | 59.68 |
| 2016-01-19 | 2016-01-26 |
CRM160219P00068500
CRM160219P00069000
|
30 | 69.00 | 68.50 | 0.175 | -45.000 | 62.14 |
| 2016-01-27 | 2016-02-03 |
CRM160226P00065000
CRM160226P00065500
|
28 | 65.50 | 65.00 | 0.155 | -266.000 | 69.72 |
| 2016-02-03 | 2016-02-10 |
CRM160304P00063000
CRM160304P00063500
|
32 | 63.50 | 63.00 | 0.19 | -912.000 | 71.06 |
| 2016-02-10 | 2016-02-17 |
CRM160311P00056000
CRM160311P00057000
|
16 | 57.00 | 56.00 | 0.400 | 296.000 | 71.63 |
| 2016-02-17 | 2016-02-24 |
CRM160318P00057500
CRM160318P00060000
|
5 | 60.00 | 57.50 | 0.715 | -82.500 | 72.65 |
| 2016-02-24 | 2016-03-02 |
CRM160324P00060000
CRM160324P00060500
|
34 | 60.50 | 60.00 | 0.210 | 612.000 | 72.44 |
| 2016-03-02 | 2016-03-09 |
CRM160401P00068500
CRM160401P00069000
|
29 | 69.00 | 68.50 | 0.16 | 43.500 | 75.73 |
| 2016-03-09 | 2016-03-16 |
CRM160408P00069000
CRM160408P00069500
|
31 | 69.50 | 69.00 | 0.185 | 139.500 | 74.85 |
| 2016-03-17 | 2016-03-24 |
CRM160415P00067500
CRM160415P00070000
|
5 | 70.00 | 67.50 | 0.605 | 45.000 | 76.31 |
| 2016-03-28 | 2016-04-04 |
CRM160422P00070000
CRM160422P00070500
|
35 | 70.50 | 70.00 | 0.215 | 455.000 | 76.48 |
| 2016-04-04 | 2016-04-11 |
CRM160429P00074000
CRM160429P00074500
|
32 | 74.50 | 74.00 | 0.19 | -160.000 | 75.8 |
| 2016-04-11 | 2016-04-18 |
CRM160506P00072500
CRM160506P00073000
|
30 | 73.00 | 72.50 | 0.175 | 705.000 | 74.25 |
| 2016-04-18 | 2016-04-25 |
CRM160513P00075500
CRM160513P00076000
|
31 | 76.00 | 75.50 | 0.180 | -62.000 | 76.37 |
| 2016-04-25 | 2016-05-02 |
CRM160520P00074000
CRM160520P00074500
|
32 | 74.50 | 74.00 | 0.19 | 48.000 | 81.02 |
| 2016-05-02 | 2016-05-09 |
CRM160527P00075000
CRM160527P00075500
|
33 | 75.50 | 75.00 | 0.200 | -82.500 | 83.77 |
| 2016-05-12 | 2016-05-19 |
CRM160610P00073500
CRM160610P00074000
|
34 | 74.00 | 73.50 | 0.21 | 578.000 | 81.83 |
| 2016-05-23 | 2016-05-31 |
CRM160617P00080000
CRM160617P00080500
|
32 | 80.50 | 80.00 | 0.190 | 304.000 | 80.5 |
| 2016-05-31 | 2016-06-07 |
CRM160701P00081500
CRM160701P00082000
|
30 | 82.00 | 81.50 | 0.170 | -30.000 | 79.83 |
| 2016-06-07 | 2016-06-14 |
CRM160708P00081000
CRM160708P00081500
|
28 | 81.50 | 81.00 | 0.15 | -238.000 | 80.89 |
| 2016-06-16 | 2016-06-23 |
CRM160715P00077500
CRM160715P00080000
|
5 | 80.00 | 77.50 | 0.70 | 95.00 | 81.4 |
| 2016-06-23 | 2016-06-30 |
CRM160722P00080500
CRM160722P00081000
|
30 | 81.00 | 80.50 | 0.175 | -540.000 | 82.55 |
| 2016-06-30 | 2016-07-07 |
CRM160729P00077500
CRM160729P00078000
|
33 | 78.00 | 77.50 | 0.205 | 66.000 | 81.8 |
| 2016-07-07 | 2016-07-14 |
CRM160805P00077000
CRM160805P00077500
|
30 | 77.50 | 77.00 | 0.175 | 330.000 | 81.33 |
| 2016-07-14 | 2016-07-21 |
CRM160812P00080000
CRM160812P00080500
|
31 | 80.50 | 80.00 | 0.18 | 31.000 | 81.63 |
| 2016-07-21 | 2016-07-28 |
CRM160819P00080000
CRM160819P00080500
|
29 | 80.50 | 80.00 | 0.165 | 87.000 | 77.48 |
| 2016-07-28 | 2016-08-04 |
CRM160826P00080500
CRM160826P00081000
|
31 | 81.00 | 80.50 | 0.185 | -170.500 | 80.03 |
| 2016-08-04 | 2016-08-11 |
CRM160902P00078500
CRM160902P00079000
|
31 | 79.00 | 78.50 | 0.185 | 62.000 | 75.1 |
| 2016-08-11 | 2016-08-18 |
CRM160909P00079000
CRM160909P00079500
|
31 | 79.50 | 79.00 | 0.180 | -372.000 | 74.2 |
| 2016-08-18 | 2016-08-25 |
CRM160916P00072500
CRM160916P00075000
|
6 | 75.00 | 72.50 | 0.84 | 219.000 | 73.29 |
| 2016-08-25 | 2016-09-01 |
CRM160923P00078000
CRM160923P00078500
|
31 | 78.50 | 78.00 | 0.185 | -465.000 | 70.39 |
| 2016-09-01 | 2016-09-08 |
CRM160930P00074000
CRM160930P00074500
|
31 | 74.50 | 74.00 | 0.180 | -62.000 | 71.33 |
| 2016-09-08 | 2016-09-15 |
CRM161007P00073000
CRM161007P00073500
|
29 | 73.50 | 73.00 | 0.16 | -116.000 | 70.91 |
| 2016-09-15 | 2016-09-22 |
CRM161014P00072000
CRM161014P00072500
|
29 | 72.50 | 72.00 | 0.165 | 145.000 | 74.27 |
| 2016-09-22 | 2016-09-29 |
CRM161021P00073000
CRM161021P00073500
|
30 | 73.50 | 73.00 | 0.170 | -510.000 | 74 |
| 2016-09-29 | 2016-10-06 |
CRM161028P00069500
CRM161028P00070000
|
30 | 70.00 | 69.50 | 0.175 | -60.000 | 75.13 |
| 2016-10-06 | 2016-10-13 |
CRM161104P00069000
CRM161104P00069500
|
30 | 69.50 | 69.00 | 0.175 | -15.000 | 74.37 |
| 2016-10-13 | 2016-10-20 |
CRM161111P00068500
CRM161111P00069000
|
31 | 69.00 | 68.50 | 0.18 | 155.00 | 74.59 |
| 2016-10-20 | 2016-10-27 |
CRM161118P00067500
CRM161118P00070000
|
5 | 70.00 | 67.50 | 0.645 | 97.500 | 77.77 |
| 2016-10-27 | 2016-11-03 |
CRM161125P00072500
CRM161125P00073000
|
33 | 73.00 | 72.50 | 0.205 | 0.000 | 73.73 |
| 2016-11-03 | 2016-11-10 |
CRM161202P00072000
CRM161202P00072500
|
32 | 72.50 | 72.00 | 0.19 | -112.000 | 68.41 |
| 2016-11-10 | 2016-11-17 |
CRM161209P00071000
CRM161209P00071500
|
30 | 71.50 | 71.00 | 0.175 | -1410.000 | 71.17 |
| 2016-11-17 | 2016-11-25 |
CRM161216P00070000
CRM161216P00072500
|
5 | 72.50 | 70.00 | 0.735 | 25.000 | 69.86 |
| 2016-11-25 | 2016-12-02 |
CRM161223P00072000
CRM161223P00072500
|
31 | 72.50 | 72.00 | 0.180 | -682.000 | 69.87 |
| 2016-12-05 | 2016-12-12 |
CRM161230P00069000
CRM161230P00069500
|
30 | 69.50 | 69.00 | 0.175 | -45.000 | 68.46 |
| 2016-12-12 | 2016-12-19 |
CRM170106P00068500
CRM170106P00069000
|
31 | 69.00 | 68.50 | 0.180 | -62.000 | 73.8 |
| 2016-12-19 | 2016-12-27 |
CRM170113P00068000
CRM170113P00068500
|
31 | 68.50 | 68.00 | 0.185 | 93.000 | 75.64 |
| 2016-12-27 | 2017-01-03 |
CRM170127P00068000
CRM170127P00068500
|
31 | 68.50 | 68.00 | 0.18 | 77.500 | 78.21 |
| 2017-01-03 | 2017-01-10 |
CRM170203P00068500
CRM170203P00069000
|
31 | 69.00 | 68.50 | 0.185 | 294.500 | 80.21 |
| 2017-01-11 | 2017-01-18 |
CRM170210P00074000
CRM170210P00074500
|
32 | 74.50 | 74.00 | 0.190 | 64.000 | 80.64 |
| 2017-01-23 | 2017-01-30 |
CRM170217P00074500
CRM170217P00075000
|
29 | 75.00 | 74.50 | 0.16 | 203.00 | 81.47 |
| 2017-01-30 | 2017-02-06 |
CRM170224P00076500
CRM170224P00077000
|
30 | 77.00 | 76.50 | 0.17 | 825.000 | 81.78 |
| 2017-02-07 | 2017-02-14 |
CRM170310P00078000
CRM170310P00078500
|
34 | 78.50 | 78.00 | 0.21 | 51.000 | 83.51 |
| 2017-02-14 | 2017-02-21 |
CRM170317P00075000
CRM170317P00077500
|
5 | 77.50 | 75.00 | 0.675 | 100.000 | 83.03 |
| 2017-02-21 | 2017-02-28 |
CRM170324P00080000
CRM170324P00080500
|
34 | 80.50 | 80.00 | 0.21 | 51.000 | 81.61 |
| 2017-02-28 | 2017-03-07 |
CRM170331P00079000
CRM170331P00079500
|
31 | 79.50 | 79.00 | 0.180 | 217.000 | 82.49 |
| 2017-03-07 | 2017-03-14 |
CRM170407P00081000
CRM170407P00081500
|
32 | 81.50 | 81.00 | 0.195 | 112.000 | 84.38 |
| 2017-03-14 | 2017-03-21 |
CRM170413P00081500
CRM170413P00082000
|
31 | 82.00 | 81.50 | 0.18 | -124.00 | 83.13 |
| 2017-03-21 | 2017-03-28 |
CRM170421P00080000
CRM170421P00080500
|
35 | 80.50 | 80.00 | 0.215 | 175.000 | 83.79 |
| 2017-03-28 | 2017-04-04 |
CRM170428P00080500
CRM170428P00081000
|
30 | 81.00 | 80.50 | 0.175 | 105.000 | 86.12 |
| 2017-04-04 | 2017-04-11 |
CRM170505P00081000
CRM170505P00081500
|
28 | 81.50 | 81.00 | 0.155 | 28.000 | 86.97 |
| 2017-04-11 | 2017-04-18 |
CRM170512P00082000
CRM170512P00082500
|
30 | 82.50 | 82.00 | 0.175 | 0.000 | 89.04 |
| 2017-04-20 | 2017-04-27 |
CRM170519P00080000
CRM170519P00082500
|
5 | 82.50 | 80.00 | 0.795 | 142.500 | 87.4 |
| 2017-04-27 | 2017-05-04 |
CRM170526P00083500
CRM170526P00084000
|
31 | 84.00 | 83.50 | 0.185 | 139.500 | 90.83 |
| 2017-05-04 | 2017-05-11 |
CRM170602P00084500
CRM170602P00085000
|
31 | 85.00 | 84.50 | 0.185 | -15.500 | 90.86 |
| 2017-05-11 | 2017-05-18 |
CRM170609P00085500
CRM170609P00086000
|
33 | 86.00 | 85.50 | 0.200 | 49.500 | 87.27 |
| 2017-05-18 | 2017-05-25 |
CRM170616P00082500
CRM170616P00085000
|
5 | 85.00 | 82.50 | 0.695 | 295.000 | 86 |
| 2017-05-30 | 2017-06-06 |
CRM170630P00089000
CRM170630P00089500
|
30 | 89.50 | 89.00 | 0.170 | -90.000 | 86.6 |
| 2017-06-06 | 2017-06-13 |
CRM170707P00089500
CRM170707P00090000
|
31 | 90.00 | 89.50 | 0.185 | -511.500 | 87.92 |
| 2017-06-13 | 2017-06-20 |
CRM170714P00085500
CRM170714P00086000
|
32 | 86.00 | 85.50 | 0.19 | 96.00 | 90 |
| 2017-06-20 | 2017-06-27 |
CRM170721P00085000
CRM170721P00085500
|
31 | 85.50 | 85.00 | 0.185 | 217.000 | 89.69 |
| 2017-06-27 | 2017-07-05 |
CRM170728P00086000
CRM170728P00086500
|
31 | 86.50 | 86.00 | 0.18 | 15.500 | 90.62 |
| 2017-07-06 | 2017-07-13 |
CRM170804P00085000
CRM170804P00085500
|
28 | 85.50 | 85.00 | 0.145 | 154.000 | 90.45 |
| 2017-07-14 | 2017-07-21 |
CRM170811P00088500
CRM170811P00089000
|
29 | 89.00 | 88.50 | 0.165 | -72.500 | 88.29 |
| 2017-07-21 | 2017-07-28 |
CRM170818P00085000
CRM170818P00087500
|
5 | 87.50 | 85.00 | 0.725 | 210.000 | 90.76 |
| 2017-07-28 | 2017-08-04 |
CRM170825P00088500
CRM170825P00089000
|
33 | 89.00 | 88.50 | 0.205 | -297.000 | 94.1 |
| 2017-08-04 | 2017-08-11 |
CRM170901P00088000
CRM170901P00088500
|
31 | 88.50 | 88.00 | 0.185 | -155.000 | 96.01 |
| 2017-08-16 | 2017-08-23 |
CRM170915P00087500
CRM170915P00090000
|
5 | 90.00 | 87.50 | 0.705 | 175.000 | 94.63 |
| 2017-08-23 | 2017-08-30 |
CRM170922P00091500
CRM170922P00092000
|
28 | 92.00 | 91.50 | 0.15 | 196.00 | 94.94 |
| 2017-08-30 | 2017-09-06 |
CRM170929P00093000
CRM170929P00093500
|
30 | 93.50 | 93.00 | 0.17 | 225.000 | 93.42 |
| 2017-09-06 | 2017-09-13 |
CRM171006P00094000
CRM171006P00094500
|
28 | 94.50 | 94.00 | 0.155 | 154.000 | 96.32 |
| 2017-09-15 | 2017-09-22 |
CRM171013P00093000
CRM171013P00093500
|
28 | 93.50 | 93.00 | 0.155 | -140.000 | 96.94 |
| 2017-09-22 | 2017-09-29 |
CRM171020P00093500
CRM171020P00094000
|
28 | 94.00 | 93.50 | 0.145 | -364.000 | 98.9 |
| 2017-09-29 | 2017-10-06 |
CRM171027P00091500
CRM171027P00092000
|
31 | 92.00 | 91.50 | 0.185 | 403.000 | 100.7 |
| 2017-10-06 | 2017-10-13 |
CRM171103P00094500
CRM171103P00095000
|
28 | 95.00 | 94.50 | 0.145 | 182.000 | 102.71 |
| 2017-10-13 | 2017-10-20 |
CRM171110P00095000
CRM171110P00095500
|
27 | 95.50 | 95.00 | 0.140 | 175.500 | 105.24 |
| 2017-10-20 | 2017-10-27 |
CRM171117P00095000
CRM171117P00097500
|
5 | 97.50 | 95.00 | 0.775 | 177.500 | 107.58 |
| 2017-10-30 | 2017-11-06 |
CRM171124P00098500
CRM171124P00099000
|
31 | 99.00 | 98.50 | 0.185 | 124.000 | 107.15 |
| 2017-11-07 | 2017-11-14 |
CRM171208P00100000
CRM171208P00101000
|
17 | 101.00 | 100.00 | 0.415 | 399.500 | 103.44 |
| 2017-11-14 | 2017-11-21 |
CRM171215P00097500
CRM171215P00100000
|
4 | 100.00 | 97.50 | 0.465 | 54.000 | 105.48 |
| 2017-11-22 | 2017-11-29 |
CRM171222P00104000
CRM171222P00105000
|
14 | 105.00 | 104.00 | 0.295 | -301.000 | 102.63 |
| 2017-11-29 | 2017-12-06 |
CRM171229P00101000
CRM171229P00102000
|
14 | 102.00 | 101.00 | 0.325 | -49.000 | 102.23 |
| 2017-12-06 | 2017-12-13 |
CRM180105P00100000
CRM180105P00101000
|
14 | 101.00 | 100.00 | 0.320 | 210.000 | 108.1 |
| 2017-12-13 | 2017-12-20 |
CRM180112P00101000
CRM180112P00102000
|
13 | 102.00 | 101.00 | 0.28 | -39.000 | 110.24 |
| 2017-12-20 | 2017-12-27 |
CRM180119P00101000
CRM180119P00102000
|
14 | 102.00 | 101.00 | 0.325 | -21.000 | 111.93 |
| 2017-12-27 | 2018-01-03 |
CRM180126P00100000
CRM180126P00101000
|
16 | 101.00 | 100.00 | 0.395 | 424.000 | 113.7 |
| 2018-01-03 | 2018-01-10 |
CRM180202P00103000
CRM180202P00104000
|
15 | 104.00 | 103.00 | 0.350 | 337.500 | 110.78 |
| 2018-01-10 | 2018-01-17 |
CRM180209P00106000
CRM180209P00107000
|
14 | 107.00 | 106.00 | 0.305 | 189.000 | 106.98 |
| 2018-01-22 | 2018-01-29 |
CRM180216P00110000
CRM180216P00111000
|
14 | 111.00 | 110.00 | 0.30 | 35.000 | 112.86 |
| 2018-01-29 | 2018-02-05 |
CRM180223P00110000
CRM180223P00111000
|
13 | 111.00 | 110.00 | 0.28 | -188.500 | 114.96 |
| 2018-02-07 | 2018-02-14 |
CRM180309P00107000
CRM180309P00108000
|
17 | 108.00 | 107.00 | 0.44 | 102.000 | 127.41 |
| 2018-02-20 | 2018-02-27 |
CRM180323P00111000
CRM180323P00112000
|
15 | 112.00 | 111.00 | 0.370 | 172.500 | 114.43 |
| 2018-02-27 | 2018-03-06 |
CRM180329P00113000
CRM180329P00114000
|
15 | 114.00 | 113.00 | 0.34 | 420.00 | 116.3 |
| 2018-03-06 | 2018-03-13 |
CRM180406P00121000
CRM180406P00122000
|
15 | 122.00 | 121.00 | 0.345 | 217.500 | 116.1 |
| 2018-03-13 | 2018-03-20 |
CRM180413P00124000
CRM180413P00125000
|
14 | 125.00 | 124.00 | 0.295 | -329.000 | 119.01 |
| 2018-03-20 | 2018-03-27 |
CRM180420P00122000
CRM180420P00123000
|
15 | 123.00 | 122.00 | 0.355 | -780.000 | 122.82 |
| 2018-03-27 | 2018-04-03 |
CRM180427P00110000
CRM180427P00111000
|
15 | 111.00 | 110.00 | 0.370 | 232.500 | 120.22 |
| 2018-04-03 | 2018-04-10 |
CRM180504P00113000
CRM180504P00114000
|
14 | 114.00 | 113.00 | 0.33 | 126.00 | 125.12 |
| 2018-04-10 | 2018-04-17 |
CRM180511P00116000
CRM180511P00117000
|
15 | 117.00 | 116.00 | 0.345 | 277.500 | 130.63 |
| 2018-04-25 | 2018-05-02 |
CRM180525P00114000
CRM180525P00115000
|
15 | 115.00 | 114.00 | 0.345 | 352.500 | 127.96 |
| 2018-05-02 | 2018-05-09 |
CRM180601P00119000
CRM180601P00120000
|
15 | 120.00 | 119.00 | 0.34 | 255.00 | 130.52 |
| 2018-05-09 | 2018-05-16 |
CRM180608P00126000
CRM180608P00127000
|
16 | 127.00 | 126.00 | 0.38 | 64.000 | 133.53 |
| 2018-05-16 | 2018-05-23 |
CRM180615P00120000
CRM180615P00125000
|
2 | 125.00 | 120.00 | 1.365 | 8.000 | 138.41 |
| 2018-05-23 | 2018-05-30 |
CRM180622P00125000
CRM180622P00126000
|
17 | 126.00 | 125.00 | 0.42 | 272.00 | 135.01 |
| 2018-05-30 | 2018-06-06 |
CRM180629P00126000
CRM180629P00127000
|
14 | 127.00 | 126.00 | 0.31 | 308.000 | 136.4 |
| 2018-06-06 | 2018-06-13 |
CRM180706P00133000
CRM180706P00134000
|
15 | 134.00 | 133.00 | 0.360 | 7.500 | 141.4 |
| 2018-06-13 | 2018-06-20 |
CRM180713P00133000
CRM180713P00134000
|
14 | 134.00 | 133.00 | 0.315 | 154.000 | 147.61 |
| 2018-06-20 | 2018-06-27 |
CRM180720P00136000
CRM180720P00137000
|
15 | 137.00 | 136.00 | 0.37 | -457.500 | 146.87 |
| 2018-06-27 | 2018-07-05 |
CRM180727P00130000
CRM180727P00131000
|
15 | 131.00 | 130.00 | 0.345 | 315.000 | 143.91 |
| 2018-07-05 | 2018-07-12 |
CRM180803P00136000
CRM180803P00137000
|
14 | 137.00 | 136.00 | 0.33 | 364.00 | 141.04 |
| 2018-07-12 | 2018-07-19 |
CRM180810P00145000
CRM180810P00146000
|
15 | 146.00 | 145.00 | 0.35 | -30.000 | 145.51 |
| 2018-07-23 | 2018-07-30 |
CRM180817P00144000
CRM180817P00145000
|
14 | 145.00 | 144.00 | 0.31 | -546.000 | 145.02 |
| 2018-07-30 | 2018-08-06 |
CRM180824P00134000
CRM180824P00135000
|
14 | 135.00 | 134.00 | 0.29 | -91.000 | 152.3 |
| 2018-08-06 | 2018-08-13 |
CRM180831P00139000
CRM180831P00140000
|
15 | 140.00 | 139.00 | 0.350 | 127.500 | 152.68 |
| 2018-08-13 | 2018-08-20 |
CRM180907P00141000
CRM180907P00142000
|
15 | 142.00 | 141.00 | 0.35 | 97.500 | 150.43 |
| 2018-08-20 | 2018-08-27 |
CRM180914P00142000
CRM180914P00143000
|
15 | 143.00 | 142.00 | 0.35 | 255.000 | 157.49 |
| 2018-08-27 | 2018-09-04 |
CRM180921P00148000
CRM180921P00149000
|
16 | 149.00 | 148.00 | 0.40 | 272.000 | 155.52 |
| 2018-09-04 | 2018-09-11 |
CRM181005P00149000
CRM181005P00150000
|
14 | 150.00 | 149.00 | 0.315 | -14.000 | 155.07 |
| 2018-09-11 | 2018-09-18 |
CRM181012P00149000
CRM181012P00150000
|
15 | 150.00 | 149.00 | 0.365 | 285.000 | 146.74 |
| 2018-09-19 | 2018-09-26 |
CRM181019P00145000
CRM181019P00150000
|
2 | 150.00 | 145.00 | 1.375 | 170.000 | 140.49 |
| 2018-09-26 | 2018-10-03 |
CRM181026P00152500
CRM181026P00155000
|
5 | 155.00 | 152.50 | 0.770 | 87.500 | 135.52 |
| 2018-10-03 | 2018-10-10 |
CRM181102P00152500
CRM181102P00155000
|
5 | 155.00 | 152.50 | 0.655 | -810.000 | 136.79 |
| 2018-10-10 | 2018-10-17 |
CRM181109P00130000
CRM181109P00135000
|
2 | 135.00 | 130.00 | 1.540 | 218.000 | 136.92 |
| 2018-10-18 | 2018-10-25 |
CRM181116P00135000
CRM181116P00140000
|
2 | 140.00 | 135.00 | 1.500 | -74.000 | 132.55 |
| 2018-10-26 | 2018-11-02 |
CRM181123P00131000
CRM181123P00132000
|
14 | 132.00 | 131.00 | 0.295 | 91.000 | 122.03 |
| 2018-11-02 | 2018-11-09 |
CRM181130P00132000
CRM181130P00133000
|
16 | 133.00 | 132.00 | 0.375 | 40.000 | 142.76 |
| 2018-11-09 | 2018-11-16 |
CRM181207P00133000
CRM181207P00134000
|
15 | 134.00 | 133.00 | 0.35 | -225.00 | 135.95 |
| 2018-11-16 | 2018-11-23 |
CRM181214P00128000
CRM181214P00129000
|
15 | 129.00 | 128.00 | 0.35 | -337.500 | 137.04 |
| 2018-11-23 | 2018-11-30 |
CRM181221P00118000
CRM181221P00119000
|
16 | 119.00 | 118.00 | 0.375 | 568.000 | 122.91 |
| 2018-11-30 | 2018-12-07 |
CRM181228P00139000
CRM181228P00140000
|
15 | 140.00 | 139.00 | 0.350 | -337.500 | 134.68 |
| 2018-12-10 | 2018-12-17 |
CRM190104P00133000
CRM190104P00134000
|
15 | 134.00 | 133.00 | 0.36 | -300.00 | 137.96 |
| 2018-12-17 | 2018-12-24 |
CRM190111P00127000
CRM190111P00128000
|
15 | 128.00 | 127.00 | 0.335 | -847.500 | 147.55 |
| 2018-12-24 | 2018-12-31 |
CRM190118P00117000
CRM190118P00118000
|
16 | 118.00 | 117.00 | 0.375 | 560.000 | 152.51 |
| 2018-12-31 | 2019-01-07 |
CRM190125P00133000
CRM190125P00134000
|
16 | 134.00 | 133.00 | 0.400 | 240.000 | 149.74 |
| 2019-01-07 | 2019-01-14 |
CRM190201P00138000
CRM190201P00139000
|
16 | 139.00 | 138.00 | 0.375 | 288.000 | 155.87 |
| 2019-01-14 | 2019-01-22 |
CRM190208P00142000
CRM190208P00143000
|
14 | 143.00 | 142.00 | 0.315 | 98.000 | 156.67 |
| 2019-01-24 | 2019-01-31 |
CRM190222P00143000
CRM190222P00144000
|
15 | 144.00 | 143.00 | 0.365 | -157.500 | 161.31 |
| 2019-01-31 | 2019-02-07 |
CRM190301P00147000
CRM190301P00148000
|
14 | 148 | 147 | 0.300 | 168.000 | 164.53 |
| 2019-02-08 | 2019-02-15 |
CRM190308P00150000
CRM190308P00152500
|
5 | 152.50 | 150.00 | 0.775 | 62.500 | 155.06 |
| 2019-02-15 | 2019-02-22 |
CRM190315P00150000
CRM190315P00155000
|
2 | 155.00 | 150.00 | 1.66 | 72.00 | 161.51 |
| 2019-02-22 | 2019-03-01 |
CRM190322P00155000
CRM190322P00157500
|
6 | 157.50 | 155.00 | 0.900 | 90.000 | 161.5 |
| 2019-03-04 | 2019-03-11 |
CRM190329P00152500
CRM190329P00155000
|
6 | 155.00 | 152.50 | 1.025 | 195.000 | 158.37 |
| 2019-03-11 | 2019-03-18 |
CRM190405P00152500
CRM190405P00155000
|
5 | 155.00 | 152.50 | 0.785 | 222.500 | 158.56 |
| 2019-03-18 | 2019-03-25 |
CRM190412P00157500
CRM190412P00160000
|
6 | 160.00 | 157.50 | 0.865 | -60.000 | 160.71 |
| 2019-03-26 | 2019-04-02 |
CRM190426P00152500
CRM190426P00155000
|
5 | 155.00 | 152.50 | 0.690 | 105.000 | 165.96 |
| 2019-04-02 | 2019-04-09 |
CRM190503P00155000
CRM190503P00157500
|
5 | 157.50 | 155.00 | 0.79 | -157.500 | 163.34 |
| 2019-04-10 | 2019-04-17 |
CRM190510P00155000
CRM190510P00157500
|
6 | 157.50 | 155.00 | 0.875 | -240.000 | 159.94 |
| 2019-04-22 | 2019-04-29 |
CRM190517P00152500
CRM190517P00155000
|
5 | 155.00 | 152.50 | 0.66 | 182.500 | 154.57 |
| 2019-04-29 | 2019-05-06 |
CRM190524P00160000
CRM190524P00162500
|
5 | 162.50 | 160.00 | 0.755 | -107.500 | 154.51 |
| 2019-05-06 | 2019-05-13 |
CRM190531P00157500
CRM190531P00160000
|
5 | 160.00 | 157.50 | 0.785 | -457.500 | 151.41 |
| 2019-05-13 | 2019-05-20 |
CRM190607P00149000
CRM190607P00150000
|
16 | 150.00 | 149.00 | 0.40 | 160.00 | 161.27 |
| 2019-05-20 | 2019-05-28 |
CRM190614P00150000
CRM190614P00152500
|
6 | 152.50 | 150.00 | 0.850 | 0.000 | 150.01 |
| 2019-05-28 | 2019-06-04 |
CRM190628P00149000
CRM190628P00150000
|
15 | 150.00 | 149.00 | 0.35 | -112.500 | 151.73 |
| 2019-06-04 | 2019-06-11 |
CRM190705P00146000
CRM190705P00147000
|
16 | 147.00 | 146.00 | 0.375 | 40.000 | 154.58 |
| 2019-06-11 | 2019-06-18 |
CRM190712P00146000
CRM190712P00147000
|
16 | 147.00 | 146.00 | 0.375 | 48.000 | 158.08 |
| 2019-06-19 | 2019-06-26 |
CRM190719P00145000
CRM190719P00150000
|
2 | 150.00 | 145.00 | 1.320 | -140.000 | 156.75 |
| 2019-06-26 | 2019-07-03 |
CRM190726P00145000
CRM190726P00146000
|
15 | 146.00 | 145.00 | 0.370 | 405.000 | 159.97 |
| 2019-07-03 | 2019-07-10 |
CRM190802P00150000
CRM190802P00152500
|
5 | 152.50 | 150.00 | 0.725 | 52.500 | 145.7 |
| 2019-07-10 | 2019-07-17 |
CRM190809P00150000
CRM190809P00152500
|
5 | 152.50 | 150.00 | 0.67 | 97.500 | 143.37 |
| 2019-07-22 | 2019-07-29 |
CRM190816P00152500
CRM190816P00155000
|
5 | 155.00 | 152.50 | 0.745 | -67.500 | 143.89 |
| 2019-07-29 | 2019-08-05 |
CRM190823P00150000
CRM190823P00152500
|
5 | 152.50 | 150.00 | 0.775 | -475.000 | 151.57 |
| 2019-08-05 | 2019-08-12 |
CRM190830P00130000
CRM190830P00135000
|
2 | 135.00 | 130.00 | 1.24 | -4.000 | 156.07 |
| 2019-08-12 | 2019-08-19 |
CRM190906P00136000
CRM190906P00137000
|
15 | 137.00 | 136.00 | 0.350 | 127.500 | 151.07 |
| 2019-08-19 | 2019-08-26 |
CRM190913P00140000
CRM190913P00141000
|
15 | 141.00 | 140.00 | 0.35 | 435.00 | 152.98 |
| 2019-08-26 | 2019-09-04 |
CRM190920P00150000
CRM190920P00152500
|
5 | 152.50 | 150.00 | 0.805 | -97.500 | 155.2 |
| 2019-09-04 | 2019-09-11 |
CRM191004P00149000
CRM191004P00150000
|
15 | 150.00 | 149.00 | 0.350 | 105.000 | 148.03 |
| 2019-09-11 | 2019-09-18 |
CRM191011P00149000
CRM191011P00150000
|
14 | 150.00 | 149.00 | 0.31 | -42.00 | 149.37 |
| 2019-09-18 | 2019-09-25 |
CRM191018P00145000
CRM191018P00150000
|
2 | 150.00 | 145.00 | 1.440 | 15.000 | 144.09 |
| 2019-09-25 | 2019-10-02 |
CRM191025P00149000
CRM191025P00150000
|
15 | 150.00 | 149.00 | 0.365 | -465.000 | 150.49 |
| 2019-10-02 | 2019-10-09 |
CRM191101P00140000
CRM191101P00141000
|
15 | 141.00 | 140.00 | 0.365 | 217.500 | 159.74 |
| 2019-10-09 | 2019-10-16 |
CRM191108P00143000
CRM191108P00144000
|
16 | 144.00 | 143.00 | 0.375 | 88.000 | 161.11 |
| 2019-10-21 | 2019-10-28 |
CRM191115P00141000
CRM191115P00142000
|
15 | 142.00 | 141.00 | 0.35 | 435.000 | 163.21 |
| 2019-10-28 | 2019-11-04 |
CRM191122P00150000
CRM191122P00152500
|
6 | 152.50 | 150.00 | 0.845 | 147.000 | 162.81 |
| 2019-11-04 | 2019-11-11 |
CRM191129P00152500
CRM191129P00155000
|
6 | 155.00 | 152.50 | 0.85 | 240.00 | 162.89 |
| 2019-11-11 | 2019-11-18 |
CRM191206P00155000
CRM191206P00157500
|
5 | 157.50 | 155.00 | 0.770 | 30.000 | 158.01 |
| 2019-11-18 | 2019-11-25 |
CRM191213P00157500
CRM191213P00160000
|
6 | 160.00 | 157.50 | 0.900 | -24.000 | 161.13 |
| 2019-11-25 | 2019-12-02 |
CRM191220P00155000
CRM191220P00157500
|
5 | 157.50 | 155.00 | 0.755 | -37.500 | 164.55 |
| 2019-12-02 | 2019-12-09 |
CRM191227P00155000
CRM191227P00157500
|
5 | 157.50 | 155.00 | 0.83 | -77.500 | 164.98 |
| 2019-12-09 | 2019-12-16 |
CRM200103P00152500
CRM200103P00155000
|
5 | 155.00 | 152.50 | 0.73 | 250.00 | 166.17 |
| 2019-12-16 | 2019-12-23 |
CRM200110P00157500
CRM200110P00160000
|
5 | 160.00 | 157.50 | 0.760 | 130.000 | 180.2 |
| 2019-12-23 | 2019-12-30 |
CRM200117P00157500
CRM200117P00160000
|
5 | 160.00 | 157.50 | 0.590 | -35.000 | 182.23 |
| 2019-12-30 | 2020-01-06 |
CRM200124P00157500
CRM200124P00160000
|
5 | 160.00 | 157.50 | 0.715 | 295.000 | 182.11 |
| 2020-01-06 | 2020-01-13 |
CRM200131P00167500
CRM200131P00170000
|
5 | 170.00 | 167.50 | 0.715 | 300.000 | 182.31 |
| 2020-01-13 | 2020-01-21 |
CRM200207P00177500
CRM200207P00180000
|
5 | 180.00 | 177.50 | 0.710 | 107.500 | 185.72 |
| 2020-01-21 | 2020-01-28 |
CRM200221P00180000
CRM200221P00182500
|
5 | 182.50 | 180.00 | 0.83 | -72.500 | 189.5 |
| 2020-01-28 | 2020-02-04 |
CRM200228P00177500
CRM200228P00180000
|
5 | 180.00 | 177.50 | 0.82 | 127.500 | 170.4 |
| 2020-02-04 | 2020-02-11 |
CRM200306P00182500
CRM200306P00185000
|
6 | 185.00 | 182.50 | 0.850 | 0.000 | 164.08 |
| 2020-02-11 | 2020-02-18 |
CRM200313P00182500
CRM200313P00185000
|
5 | 185.00 | 182.50 | 0.800 | -17.500 | 147.78 |
| 2020-02-18 | 2020-02-25 |
CRM200320P00180000
CRM200320P00185000
|
2 | 185.00 | 180.00 | 1.410 | -128.000 | 139.35 |
| 2020-02-27 | 2020-03-05 |
CRM200327P00165000
CRM200327P00167500
|
6 | 167.50 | 165.00 | 0.85 | -240.000 | 146 |
| 2020-03-05 | 2020-03-12 |
CRM200403P00162500
CRM200403P00165000
|
5 | 165.00 | 162.50 | 0.750 | -637.500 | 134.31 |
| 2020-03-13 | 2020-03-20 |
CRM200409P00142000
CRM200409P00143000
|
15 | 143.00 | 142.00 | 0.350 | -187.500 | 154.55 |
| 2020-03-20 | 2020-03-27 |
CRM200417P00130000
CRM200417P00135000
|
2 | 135.00 | 130.00 | 1.625 | -105.000 | 162.62 |
| 2020-04-14 | 2020-04-21 |
CRM200515P00145000
CRM200515P00150000
|
2 | 150.00 | 145.00 | 1.325 | -175.000 | 171.33 |
| 2020-04-24 | 2020-05-01 |
CRM200522P00149000
CRM200522P00150000
|
16 | 150.00 | 149.00 | 0.400 | 680.000 | 177.85 |
| 2020-05-05 | 2020-05-12 |
CRM200605P00155000
CRM200605P00157500
|
5 | 157.50 | 155.00 | 0.825 | -210.000 | 173.88 |
| 2020-05-12 | 2020-05-19 |
CRM200612P00170000
CRM200612P00172500
|
5 | 172.50 | 170.00 | 0.775 | -212.500 | 175.11 |
| 2020-05-21 | 2020-05-28 |
CRM200619P00167500
CRM200619P00170000
|
6 | 170.00 | 167.50 | 0.850 | -135.000 | 186.95 |
| 2020-05-28 | 2020-06-04 |
CRM200626P00172500
CRM200626P00175000
|
5 | 175.00 | 172.50 | 0.75 | -500.00 | 183.17 |
| 2020-06-10 | 2020-06-17 |
CRM200710P00175000
CRM200710P00177500
|
6 | 177.50 | 175.00 | 1.000 | 192.000 | 198.88 |
| 2020-06-17 | 2020-06-24 |
CRM200717P00170000
CRM200717P00175000
|
2 | 175.00 | 170.00 | 1.415 | 130.000 | 187.78 |
| 2020-06-25 | 2020-07-02 |
CRM200724P00180000
CRM200724P00182500
|
6 | 182.50 | 180.00 | 0.85 | 522.000 | 188.49 |
| 2020-07-02 | 2020-07-09 |
CRM200731P00185000
CRM200731P00187500
|
5 | 187.50 | 185.00 | 0.675 | 200.000 | 194.85 |
| 2020-07-09 | 2020-07-16 |
CRM200807P00192500
CRM200807P00195000
|
6 | 195.00 | 192.50 | 0.855 | -717.000 | 201.05 |
| 2020-07-21 | 2020-07-28 |
CRM200821P00182500
CRM200821P00185000
|
5 | 185.00 | 182.50 | 0.775 | -12.500 | 207.53 |
| 2020-07-28 | 2020-08-04 |
CRM200828P00182500
CRM200828P00185000
|
6 | 185.00 | 182.50 | 0.925 | 882.000 | 271.1 |
| 2020-08-07 | 2020-08-14 |
CRM200904P00192500
CRM200904P00195000
|
6 | 195.00 | 192.50 | 0.875 | 0.000 | 254.7 |
| 2020-08-14 | 2020-08-21 |
CRM200911P00185000
CRM200911P00187500
|
6 | 187.50 | 185.00 | 1.005 | 567.000 | 243.1 |
| 2020-08-21 | 2020-08-28 |
CRM200918P00195000
CRM200918P00200000
|
2 | 200.00 | 195.00 | 1.425 | 349.000 | 242.78 |
| 2020-08-31 | 2020-09-08 |
CRM200925P00262500
CRM200925P00265000
|
6 | 265.00 | 262.50 | 0.925 | -990.000 | 242.74 |
| 2020-09-10 | 2020-09-17 |
CRM201009P00237500
CRM201009P00240000
|
6 | 240.00 | 237.50 | 1.00 | 180.000 | 265.98 |
| 2020-09-21 | 2020-09-28 |
CRM201016P00235000
CRM201016P00237500
|
5 | 237.50 | 235.00 | 0.775 | -25.000 | 258.55 |
| 2020-09-28 | 2020-10-05 |
CRM201023P00237500
CRM201023P00240000
|
6 | 240.00 | 237.50 | 1.00 | 321.000 | 250.52 |
| 2020-10-05 | 2020-10-12 |
CRM201030P00242500
CRM201030P00245000
|
5 | 245.00 | 242.50 | 0.825 | 307.500 | 232.27 |
| 2020-10-12 | 2020-10-19 |
CRM201106P00257500
CRM201106P00260000
|
5 | 260.00 | 257.50 | 0.725 | -312.500 | 260.15 |
| 2020-10-20 | 2020-10-27 |
CRM201120P00245000
CRM201120P00247500
|
6 | 247.50 | 245.00 | 0.925 | -90.000 | 258.04 |
| 2020-10-27 | 2020-11-03 |
CRM201127P00240000
CRM201127P00242500
|
7 | 242.50 | 240.00 | 1.075 | -402.500 | 247.63 |
| 2020-11-03 | 2020-11-10 |
CRM201204P00227500
CRM201204P00230000
|
7 | 230.00 | 227.50 | 1.075 | 385.000 | 225.86 |
| 2020-11-10 | 2020-11-17 |
CRM201211P00237500
CRM201211P00240000
|
5 | 240.00 | 237.50 | 0.725 | 37.500 | 222.42 |
| 2020-11-17 | 2020-11-24 |
CRM201218P00230000
CRM201218P00240000
|
1 | 240.00 | 230.00 | 2.650 | 69.500 | 227.43 |
| 2020-12-01 | 2020-12-08 |
CRM201231P00232500
CRM201231P00235000
|
6 | 235.00 | 232.50 | 0.850 | -555.000 | 222.53 |
| 2020-12-08 | 2020-12-15 |
CRM210108P00220000
CRM210108P00222500
|
6 | 222.50 | 220.00 | 1.025 | -195.000 | 222.04 |
| 2020-12-15 | 2020-12-22 |
CRM210115P00200000
CRM210115P00210000
|
1 | 210.00 | 200.00 | 2.415 | 146.000 | 213.14 |
| 2020-12-22 | 2020-12-29 |
CRM210122P00222500
CRM210122P00225000
|
6 | 225.00 | 222.50 | 0.875 | -420.000 | 225.77 |
| 2020-12-29 | 2021-01-05 |
CRM210129P00215000
CRM210129P00217500
|
6 | 217.50 | 215.00 | 1.025 | -15.000 | 225.56 |
| 2021-01-05 | 2021-01-12 |
CRM210205P00212500
CRM210205P00215000
|
5 | 215.00 | 212.50 | 0.675 | -250.000 | 238.89 |
| 2021-01-15 | 2021-01-22 |
CRM210212P00205000
CRM210212P00207500
|
6 | 207.50 | 205.00 | 0.950 | 414.000 | 240.37 |
| 2021-01-22 | 2021-01-29 |
CRM210219P00217500
CRM210219P00220000
|
6 | 220.00 | 217.50 | 0.975 | 75.000 | 246.56 |
| 2021-02-12 | 2021-02-19 |
CRM210312P00230000
CRM210312P00232500
|
6 | 232.50 | 230.00 | 0.925 | 165.000 | 212.21 |
| 2021-02-19 | 2021-02-26 |
CRM210319P00230000
CRM210319P00240000
|
1 | 240.00 | 230.00 | 3.450 | -572.500 | 212.2 |
| 2021-02-26 | 2021-03-05 |
CRM210326P00205000
CRM210326P00210000
|
2 | 210.00 | 205.00 | 1.500 | -110.000 | 209.09 |
| 2021-03-05 | 2021-03-12 |
CRM210401P00202500
CRM210401P00205000
|
6 | 205.00 | 202.50 | 1.000 | 243.000 | 218.72 |
| 2021-03-18 | 2021-03-25 |
CRM210416P00195000
CRM210416P00200000
|
2 | 200.00 | 195.00 | 1.13 | -40.000 | 231.91 |
| 2021-03-25 | 2021-04-01 |
CRM210423P00197500
CRM210423P00200000
|
5 | 200.00 | 197.50 | 0.775 | 247.500 | 233.51 |
| 2021-04-01 | 2021-04-08 |
CRM210430P00212500
CRM210430P00215000
|
6 | 215.00 | 212.50 | 0.875 | 381.000 | 230.32 |
| 2021-04-08 | 2021-04-15 |
CRM210507P00217500
CRM210507P00220000
|
5 | 220.00 | 217.50 | 0.825 | 260.000 | 216.5 |
| 2021-04-20 | 2021-04-27 |
CRM210521P00220000
CRM210521P00222500
|
5 | 222.50 | 220.00 | 0.775 | 180.000 | 222.58 |
| 2021-04-30 | 2021-05-07 |
CRM210528P00222500
CRM210528P00225000
|
5 | 225.00 | 222.50 | 0.775 | -1112.500 | 238.1 |
| 2021-05-10 | 2021-05-17 |
CRM210604P00207500
CRM210604P00210000
|
6 | 210.00 | 207.50 | 0.90 | 45.000 | 237.48 |
| 2021-05-17 | 2021-05-24 |
CRM210611P00207500
CRM210611P00210000
|
5 | 210.00 | 207.50 | 0.700 | 175.000 | 240.31 |
| 2021-05-24 | 2021-06-01 |
CRM210618P00220000
CRM210618P00222500
|
6 | 222.50 | 220.00 | 0.975 | 432.000 | 242.78 |
| 2021-06-01 | 2021-06-08 |
CRM210702P00230000
CRM210702P00232500
|
6 | 232.50 | 230.00 | 0.850 | -45.000 | 248.2 |
| 2021-06-08 | 2021-06-15 |
CRM210709P00230000
CRM210709P00232500
|
6 | 232.50 | 230.00 | 0.85 | 210.00 | 245.06 |
| 2021-06-21 | 2021-06-28 |
CRM210716P00237500
CRM210716P00240000
|
5 | 240.00 | 237.50 | 0.785 | 2.500 | 238.43 |
| 2021-06-28 | 2021-07-06 |
CRM210723P00237500
CRM210723P00240000
|
5 | 240.00 | 237.50 | 0.815 | 215.000 | 248.25 |
| 2021-07-06 | 2021-07-13 |
CRM210806P00242500
CRM210806P00245000
|
5 | 245.00 | 242.50 | 0.825 | -175.000 | 250.59 |
| 2021-07-13 | 2021-07-20 |
CRM210813P00237500
CRM210813P00240000
|
6 | 240.00 | 237.50 | 0.975 | -105.000 | 251.56 |
| 2021-07-20 | 2021-07-27 |
CRM210820P00232500
CRM210820P00235000
|
5 | 235.00 | 232.50 | 0.825 | 117.500 | 256.13 |
| 2021-07-27 | 2021-08-03 |
CRM210827P00230000
CRM210827P00235000
|
2 | 235.00 | 230.00 | 1.60 | 5.000 | 266.53 |
| 2021-08-03 | 2021-08-10 |
CRM210903P00230000
CRM210903P00235000
|
2 | 235.00 | 230.00 | 1.550 | -13.000 | 267.08 |
| 2021-08-10 | 2021-08-17 |
CRM210910P00230000
CRM210910P00235000
|
3 | 235.00 | 230.00 | 1.850 | 367.500 | 257.2 |
| 2021-08-17 | 2021-08-24 |
CRM210917P00230000
CRM210917P00240000
|
1 | 240.00 | 230.00 | 2.875 | 158.000 | 260.53 |
| 2021-08-24 | 2021-08-31 |
CRM210924P00245000
CRM210924P00250000
|
3 | 250.00 | 245.00 | 1.85 | 400.500 | 285.63 |
| 2021-09-01 | 2021-09-08 |
CRM211001P00255000
CRM211001P00260000
|
2 | 260.00 | 255.00 | 1.470 | -71.000 | 275.26 |
| 2021-09-08 | 2021-09-15 |
CRM211008P00250000
CRM211008P00255000
|
2 | 255.00 | 250.00 | 1.450 | -60.000 | 272.48 |
| 2021-09-20 | 2021-09-27 |
CRM211015P00250000
CRM211015P00252500
|
5 | 252.50 | 250.00 | 0.825 | 360.000 | 291.66 |
| 2021-09-27 | 2021-10-04 |
CRM211022P00270000
CRM211022P00275000
|
2 | 275.00 | 270.00 | 1.600 | -220.000 | 292.56 |
| 2021-10-04 | 2021-10-11 |
CRM211029P00260000
CRM211029P00265000
|
2 | 265.00 | 260.00 | 1.45 | 91.000 | 299.69 |
| 2021-10-13 | 2021-10-20 |
CRM211112P00275000
CRM211112P00280000
|
2 | 280.00 | 275.00 | 1.50 | 103.000 | 306.65 |
| 2021-10-20 | 2021-10-27 |
CRM211119P00282500
CRM211119P00285000
|
5 | 285.00 | 282.50 | 0.825 | 130.000 | 301.17 |
| 2021-10-27 | 2021-11-03 |
CRM211126P00285000
CRM211126P00290000
|
2 | 290.00 | 285.00 | 1.550 | 147.000 | 284.21 |
| 2021-11-03 | 2021-11-10 |
CRM211203P00290000
CRM211203P00295000
|
2 | 295.00 | 290.00 | 1.575 | -25.000 | 258.32 |
| 2021-11-10 | 2021-11-17 |
CRM211210P00285000
CRM211210P00290000
|
2 | 290.00 | 285.00 | 1.500 | 100.000 | 266.03 |
| 2021-11-17 | 2021-11-24 |
CRM211217P00290000
CRM211217P00300000
|
1 | 300.00 | 290.00 | 3.100 | -272.500 | 252.93 |
| 2021-11-24 | 2021-12-01 |
CRM211223P00275000
CRM211223P00280000
|
3 | 280.00 | 275.00 | 1.95 | -840.000 | 253.14 |
| 2021-12-01 | 2021-12-08 |
CRM211231P00240000
CRM211231P00245000
|
2 | 245.00 | 240.00 | 1.625 | 231.000 | 254.13 |
| 2021-12-08 | 2021-12-15 |
CRM220107P00255000
CRM220107P00260000
|
2 | 260.00 | 255.00 | 1.50 | -115.000 | 228.31 |
| 2021-12-15 | 2021-12-22 |
CRM220114P00250000
CRM220114P00255000
|
2 | 255.00 | 250.00 | 1.575 | -135.000 | 231.23 |
| 2021-12-22 | 2021-12-29 |
CRM220121P00245000
CRM220121P00247500
|
5 | 247.50 | 245.00 | 0.825 | 77.500 | 218.63 |
| 2021-12-29 | 2022-01-05 |
CRM220128P00245000
CRM220128P00250000
|
2 | 250.00 | 245.00 | 1.60 | -570.000 | 222.13 |
| 2022-01-05 | 2022-01-12 |
CRM220204P00215000
CRM220204P00220000
|
2 | 220.00 | 215.00 | 1.425 | 163.000 | 219.23 |
| 2022-01-12 | 2022-01-19 |
CRM220211P00225000
CRM220211P00230000
|
2 | 230.00 | 225.00 | 1.250 | -235.000 | 207.9 |
| 2022-01-19 | 2022-01-26 |
CRM220218P00210000
CRM220218P00220000
|
1 | 220.00 | 210.00 | 2.75 | -265.00 | 196.84 |
| 2022-01-26 | 2022-02-02 |
CRM220225P00200000
CRM220225P00205000
|
3 | 205.00 | 200.00 | 1.900 | 319.500 | 208.09 |
| 2022-02-02 | 2022-02-09 |
CRM220304P00210000
CRM220304P00215000
|
2 | 215.00 | 210.00 | 1.575 | -20.000 | 203.01 |
| 2022-02-09 | 2022-02-16 |
CRM220311P00210000
CRM220311P00215000
|
3 | 215.00 | 210.00 | 1.700 | -150.000 | 197.9 |
| 2022-02-16 | 2022-02-23 |
CRM220318P00195000
CRM220318P00200000
|
2 | 200.00 | 195.00 | 1.350 | -330.000 | 218.8 |
| 2022-02-23 | 2022-03-02 |
CRM220325P00180000
CRM220325P00185000
|
3 | 185.00 | 180.00 | 1.825 | 393.000 | 211.03 |
| 2022-03-02 | 2022-03-09 |
CRM220401P00200000
CRM220401P00205000
|
3 | 205.00 | 200.00 | 1.75 | -210.000 | 212.25 |
| 2022-03-09 | 2022-03-16 |
CRM220408P00190000
CRM220408P00195000
|
2 | 195.00 | 190.00 | 1.450 | 81.000 | 197.17 |
| 2022-03-16 | 2022-03-23 |
CRM220414P00195000
CRM220414P00200000
|
2 | 200.00 | 195.00 | 1.525 | 105.000 | 189.41 |
| 2022-03-23 | 2022-03-30 |
CRM220422P00200000
CRM220422P00205000
|
2 | 205.00 | 200.00 | 1.50 | 87.000 | 171.43 |
| 2022-03-30 | 2022-04-06 |
CRM220429P00205000
CRM220429P00210000
|
2 | 210.00 | 205.00 | 1.550 | -270.000 | 175.94 |
| 2022-04-06 | 2022-04-13 |
CRM220506P00190000
CRM220506P00195000
|
2 | 195.00 | 190.00 | 1.525 | -100.000 | 169.7 |
| 2022-04-14 | 2022-04-21 |
CRM220513P00180000
CRM220513P00185000
|
3 | 185.00 | 180.00 | 1.70 | -345.000 | 166.91 |
| 2022-04-21 | 2022-04-28 |
CRM220520P00170000
CRM220520P00172500
|
6 | 172.50 | 170.00 | 0.90 | 204.00 | 159.65 |
| 2022-04-28 | 2022-05-05 |
CRM220527P00175000
CRM220527P00180000
|
3 | 180.00 | 175.00 | 1.875 | -277.500 | 165.1 |
| 2022-05-05 | 2022-05-12 |
CRM220603P00160000
CRM220603P00165000
|
2 | 165.00 | 160.00 | 1.575 | -225.000 | 184.91 |
| 2022-05-12 | 2022-05-19 |
CRM220610P00150000
CRM220610P00155000
|
3 | 155.00 | 150.00 | 1.775 | -120.000 | 178.45 |
| 2022-05-19 | 2022-05-26 |
CRM220617P00145000
CRM220617P00150000
|
3 | 150.00 | 145.00 | 1.875 | 195.000 | 163.26 |
| 2022-05-26 | 2022-06-02 |
CRM220624P00150000
CRM220624P00155000
|
2 | 155.00 | 150.00 | 1.65 | 334.00 | 185.92 |
| 2022-06-03 | 2022-06-10 |
CRM220701P00175000
CRM220701P00180000
|
2 | 180.00 | 175.00 | 1.625 | -120.000 | 168.2 |
| 2022-06-10 | 2022-06-17 |
CRM220708P00165000
CRM220708P00170000
|
2 | 170.00 | 165.00 | 1.325 | -305.000 | 175.5 |
| 2022-06-17 | 2022-06-24 |
CRM220715P00150000
CRM220715P00155000
|
2 | 155.00 | 150.00 | 1.35 | 233.000 | 167.38 |
| 2022-06-24 | 2022-07-01 |
CRM220722P00175000
CRM220722P00180000
|
2 | 180.00 | 175.00 | 1.550 | -395.000 | 182.47 |
| 2022-07-01 | 2022-07-08 |
CRM220729P00155000
CRM220729P00160000
|
2 | 160.00 | 155.00 | 1.45 | 159.000 | 184.02 |
| 2022-07-08 | 2022-07-15 |
CRM220805P00165000
CRM220805P00170000
|
2 | 170.00 | 165.00 | 1.50 | -170.00 | 190.17 |
| 2022-07-15 | 2022-07-22 |
CRM220812P00155000
CRM220812P00160000
|
2 | 160.00 | 155.00 | 1.260 | 179.000 | 189.89 |
| 2022-07-22 | 2022-07-29 |
CRM220819P00175000
CRM220819P00177500
|
6 | 177.50 | 175.00 | 0.875 | 156.000 | 183.77 |
| 2022-07-29 | 2022-08-05 |
CRM220826P00175000
CRM220826P00180000
|
3 | 180.00 | 175.00 | 1.850 | 165.000 | 165.23 |
| 2022-08-05 | 2022-08-12 |
CRM220902P00180000
CRM220902P00185000
|
3 | 185.00 | 180.00 | 1.725 | 30.000 | 153.69 |
| 2022-08-12 | 2022-08-19 |
CRM220909P00180000
CRM220909P00185000
|
3 | 185.00 | 180.00 | 1.725 | -165.000 | 162.59 |
| 2022-08-19 | 2022-08-26 |
CRM220916P00170000
CRM220916P00175000
|
2 | 175.00 | 170.00 | 1.425 | -385.000 | 151.51 |
| 2022-08-26 | 2022-09-02 |
CRM220923P00155000
CRM220923P00160000
|
2 | 160.00 | 155.00 | 1.50 | -300.000 | 147.01 |
| 2022-09-02 | 2022-09-09 |
CRM220930P00145000
CRM220930P00150000
|
2 | 150.00 | 145.00 | 1.650 | 194.000 | 143.84 |
| 2022-09-09 | 2022-09-16 |
CRM221007P00150000
CRM221007P00155000
|
2 | 155.00 | 150.00 | 1.240 | -232.000 | 150.29 |
| 2022-09-16 | 2022-09-23 |
CRM221014P00140000
CRM221014P00145000
|
2 | 145.00 | 140.00 | 1.39 | -62.00 | 142.22 |
| 2022-09-23 | 2022-09-30 |
CRM221021P00142000
CRM221021P00143000
|
16 | 143.00 | 142.00 | 0.375 | -160.000 | 160.17 |
| 2022-09-30 | 2022-10-07 |
CRM221028P00135000
CRM221028P00140000
|
2 | 140.00 | 135.00 | 1.60 | 137.000 | 163.02 |
| 2022-10-07 | 2022-10-14 |
CRM221104P00146000
CRM221104P00147000
|
15 | 147.00 | 146.00 | 0.35 | -412.500 | 139.77 |
| 2022-10-17 | 2022-10-24 |
CRM221111P00143000
CRM221111P00144000
|
16 | 144.00 | 143.00 | 0.400 | 416.000 | 157.73 |
| 2022-10-24 | 2022-10-31 |
CRM221118P00152500
CRM221118P00155000
|
5 | 155.00 | 152.50 | 0.825 | 100.000 | 148.04 |
| 2022-10-31 | 2022-11-07 |
CRM221125P00155000
CRM221125P00157500
|
6 | 157.50 | 155.00 | 0.875 | -705.000 | 153.35 |
| 2022-11-08 | 2022-11-15 |
CRM221209P00142000
CRM221209P00143000
|
17 | 143.00 | 142.00 | 0.425 | 365.500 | 131.11 |
| 2022-11-15 | 2022-11-22 |
CRM221216P00150000
CRM221216P00155000
|
2 | 155.00 | 150.00 | 1.575 | -230.000 | 128.27 |
| 2022-11-22 | 2022-11-29 |
CRM221223P00144000
CRM221223P00145000
|
16 | 145.00 | 144.00 | 0.375 | 0.000 | 129.44 |
| 2022-11-30 | 2022-12-07 |
CRM221230P00152500
CRM221230P00155000
|
5 | 155.00 | 152.50 | 0.800 | -787.500 | 132.59 |
| 2022-12-07 | 2022-12-14 |
CRM230106P00120000
CRM230106P00125000
|
2 | 125.00 | 120.00 | 1.420 | 137.000 | 140.51 |
| 2022-12-14 | 2022-12-21 |
CRM230113P00131000
CRM230113P00132000
|
16 | 132.00 | 131.00 | 0.400 | -200.000 | 149.51 |
| 2022-12-21 | 2022-12-28 |
CRM230120P00127000
CRM230120P00128000
|
16 | 128.00 | 127.00 | 0.375 | -120.000 | 151.25 |
| 2022-12-28 | 2023-01-04 |
CRM230127P00125000
CRM230127P00126000
|
16 | 126.00 | 125.00 | 0.40 | 416.000 | 164.52 |
| 2023-01-04 | 2023-01-11 |
CRM230203P00135000
CRM230203P00136000
|
16 | 136.00 | 135.00 | 0.375 | 224.000 | 171.04 |
| 2023-01-11 | 2023-01-18 |
CRM230210P00141000
CRM230210P00142000
|
16 | 142.00 | 141.00 | 0.40 | 96.000 | 167.03 |
| 2023-01-18 | 2023-01-25 |
CRM230217P00135000
CRM230217P00140000
|
2 | 140.00 | 135.00 | 1.330 | 183.000 | 165.17 |
| 2023-01-25 | 2023-02-01 |
CRM230224P00150000
CRM230224P00152500
|
5 | 152.50 | 150.00 | 0.795 | 350.000 | 162.2 |
| 2023-02-01 | 2023-02-08 |
CRM230303P00165000
CRM230303P00167500
|
6 | 167.50 | 165.00 | 0.925 | -90.000 | 186.43 |
| 2023-02-08 | 2023-02-15 |
CRM230310P00162500
CRM230310P00165000
|
6 | 165.00 | 162.50 | 0.925 | 60.000 | 173.18 |
| 2023-02-15 | 2023-02-22 |
CRM230317P00160000
CRM230317P00165000
|
2 | 165.00 | 160.00 | 1.600 | -145.000 | 184.85 |
| 2023-02-22 | 2023-03-01 |
CRM230324P00155000
CRM230324P00157500
|
6 | 157.50 | 155.00 | 0.90 | 105.000 | 190.06 |
| 2023-03-01 | 2023-03-08 |
CRM230331P00160000
CRM230331P00162500
|
6 | 162.50 | 160.00 | 0.925 | 453.000 | 199.78 |
| 2023-03-08 | 2023-03-15 |
CRM230406P00177500
CRM230406P00180000
|
6 | 180.00 | 177.50 | 0.925 | 15.000 | 192.55 |
| 2023-03-15 | 2023-03-22 |
CRM230414P00175000
CRM230414P00177500
|
5 | 177.50 | 175.00 | 0.775 | 112.500 | 194.65 |
| 2023-03-22 | 2023-03-29 |
CRM230421P00180000
CRM230421P00182500
|
5 | 182.50 | 180.00 | 0.825 | 247.500 | 199.03 |
| 2023-03-29 | 2023-04-05 |
CRM230428P00190000
CRM230428P00192500
|
5 | 192.50 | 190.00 | 0.775 | -12.500 | 198.37 |
| 2023-04-05 | 2023-04-12 |
CRM230505P00190000
CRM230505P00192500
|
6 | 192.50 | 190.00 | 0.875 | -165.000 | 197.59 |
| 2023-04-12 | 2023-04-19 |
CRM230512P00185000
CRM230512P00187500
|
6 | 187.50 | 185.00 | 0.850 | 306.000 | 201.81 |
| 2023-04-19 | 2023-04-26 |
CRM230519P00190000
CRM230519P00195000
|
2 | 195.00 | 190.00 | 1.400 | -195.000 | 210.36 |
| 2023-04-28 | 2023-05-05 |
CRM230526P00190000
CRM230526P00195000
|
2 | 195.00 | 190.00 | 1.53 | 22.000 | 215.44 |
| 2023-05-05 | 2023-05-12 |
CRM230602P00185000
CRM230602P00190000
|
2 | 190.00 | 185.00 | 1.350 | 72.000 | 213.03 |
| 2023-05-12 | 2023-05-19 |
CRM230609P00190000
CRM230609P00195000
|
2 | 195.00 | 190.00 | 1.45 | 119.000 | 215.31 |
| 2023-05-19 | 2023-05-26 |
CRM230616P00195000
CRM230616P00200000
|
2 | 200.00 | 195.00 | 1.225 | 25.000 | 211.76 |
| 2023-05-26 | 2023-06-02 |
CRM230623P00205000
CRM230623P00210000
|
3 | 210.00 | 205.00 | 1.825 | 34.500 | 210.09 |
| 2023-06-02 | 2023-06-09 |
CRM230630P00205000
CRM230630P00210000
|
3 | 210.00 | 205.00 | 1.75 | 103.500 | 211.26 |
| 2023-06-09 | 2023-06-16 |
CRM230707P00205000
CRM230707P00210000
|
2 | 210.00 | 205.00 | 1.49 | -51.000 | 209.59 |
| 2023-06-16 | 2023-06-23 |
CRM230714P00200000
CRM230714P00205000
|
2 | 205.00 | 200.00 | 1.165 | -8.000 | 229.33 |
| 2023-06-23 | 2023-06-30 |
CRM230721P00205000
CRM230721P00207500
|
6 | 207.50 | 205.00 | 0.875 | 72.000 | 228.06 |
| 2023-06-30 | 2023-07-07 |
CRM230728P00200000
CRM230728P00205000
|
2 | 205.00 | 200.00 | 1.205 | -26.000 | 225.6 |
| 2023-07-07 | 2023-07-14 |
CRM230804P00200000
CRM230804P00205000
|
2 | 205.00 | 200.00 | 1.440 | 258.000 | 214.59 |
| 2023-07-14 | 2023-07-21 |
CRM230811P00220000
CRM230811P00225000
|
2 | 225.00 | 220.00 | 1.570 | 1.000 | 208.7 |
| 2023-07-24 | 2023-07-31 |
CRM230818P00220000
CRM230818P00222500
|
6 | 222.50 | 220.00 | 0.875 | -12.000 | 204.83 |
| 2023-07-31 | 2023-08-07 |
CRM230825P00215000
CRM230825P00220000
|
3 | 220.00 | 215.00 | 1.865 | -513.000 | 209.47 |
| 2023-08-07 | 2023-08-14 |
CRM230901P00205000
CRM230901P00210000
|
2 | 210.00 | 205.00 | 1.65 | -60.00 | 221.53 |
| 2023-08-14 | 2023-08-21 |
CRM230908P00200000
CRM230908P00205000
|
2 | 205.00 | 200.00 | 1.500 | -55.000 | 224.76 |
| 2023-08-21 | 2023-08-28 |
CRM230915P00202500
CRM230915P00205000
|
6 | 205.00 | 202.50 | 0.950 | 60.000 | 214.61 |
| 2023-08-28 | 2023-09-05 |
CRM230922P00200000
CRM230922P00205000
|
2 | 205.00 | 200.00 | 1.625 | 248.000 | 206.43 |
| 2023-09-05 | 2023-09-12 |
CRM231006P00210000
CRM231006P00215000
|
2 | 215.00 | 210.00 | 1.53 | 104.000 | 207.36 |
| 2023-09-12 | 2023-09-19 |
CRM231013P00210000
CRM231013P00215000
|
2 | 215.00 | 210.00 | 1.155 | -121.000 | 204.59 |
| 2023-09-19 | 2023-09-26 |
CRM231020P00210000
CRM231020P00212500
|
5 | 212.50 | 210.00 | 0.825 | -500.000 | 203.73 |
| 2023-09-27 | 2023-10-04 |
CRM231027P00195000
CRM231027P00200000
|
2 | 200.00 | 195.00 | 1.60 | -9.000 | 196.57 |
| 2023-10-11 | 2023-10-18 |
CRM231110P00195000
CRM231110P00200000
|
2 | 200.00 | 195.00 | 1.17 | -55.000 | 213.63 |
| 2023-10-18 | 2023-10-25 |
CRM231117P00195000
CRM231117P00200000
|
2 | 200.00 | 195.00 | 1.430 | -174.000 | 221.22 |
| 2023-10-25 | 2023-11-01 |
CRM231124P00185000
CRM231124P00190000
|
2 | 190.00 | 185.00 | 1.235 | 128.000 | 224.38 |
| 2023-11-01 | 2023-11-08 |
CRM231201P00195000
CRM231201P00200000
|
2 | 200.00 | 195.00 | 1.650 | 126.000 | 260 |
| 2023-11-08 | 2023-11-15 |
CRM231208P00200000
CRM231208P00205000
|
2 | 205.00 | 200.00 | 1.425 | 119.000 | 250.81 |
| 2023-11-20 | 2023-11-27 |
CRM231215P00217500
CRM231215P00220000
|
6 | 220.00 | 217.50 | 0.875 | -15.000 | 261.6 |
| 2023-11-27 | 2023-12-04 |
CRM231222P00215000
CRM231222P00220000
|
2 | 220.00 | 215.00 | 1.65 | 320.00 | 266.34 |
| 2023-12-04 | 2023-12-11 |
CRM231229P00240000
CRM231229P00245000
|
2 | 245.00 | 240.00 | 1.235 | 81.000 | 263.14 |
| 2023-12-12 | 2023-12-19 |
CRM240112P00245000
CRM240112P00250000
|
2 | 250.00 | 245.00 | 1.155 | 141.000 | 271.93 |
| 2023-12-19 | 2023-12-26 |
CRM240119P00257500
CRM240119P00260000
|
5 | 260.00 | 257.50 | 0.775 | 57.500 | 280.88 |
| 2023-12-26 | 2024-01-02 |
CRM240126P00255000
CRM240126P00260000
|
2 | 260.00 | 255.00 | 1.405 | -204.000 | 279.94 |
| 2024-01-02 | 2024-01-09 |
CRM240202P00245000
CRM240202P00250000
|
2 | 250.00 | 245.00 | 1.29 | 117.000 | 285.66 |
| 2024-01-09 | 2024-01-16 |
CRM240209P00250000
CRM240209P00255000
|
2 | 255.00 | 250.00 | 1.295 | 126.000 | 291.3 |
| 2024-01-22 | 2024-01-29 |
CRM240216P00272500
CRM240216P00275000
|
5 | 275.00 | 272.50 | 0.775 | 210.000 | 289.72 |
| 2024-01-29 | 2024-02-05 |
CRM240223P00275000
CRM240223P00280000
|
2 | 280.00 | 275.00 | 1.500 | 64.000 | 292.8 |
| 2024-02-06 | 2024-02-13 |
CRM240308P00275000
CRM240308P00280000
|
3 | 280.00 | 275.00 | 1.675 | -90.000 | 305.28 |
| 2024-02-13 | 2024-02-20 |
CRM240315P00260000
CRM240315P00270000
|
1 | 270.00 | 260.00 | 2.875 | 50.000 | 294.33 |
| 2024-02-21 | 2024-02-28 |
CRM240322P00270000
CRM240322P00275000
|
3 | 275.00 | 270.00 | 1.750 | 255.000 | 307.77 |
| 2024-02-28 | 2024-03-06 |
CRM240328P00285000
CRM240328P00290000
|
2 | 290.00 | 285.00 | 1.500 | 104.000 | 301.18 |
| 2024-03-06 | 2024-03-13 |
CRM240405P00290000
CRM240405P00295000
|
2 | 295.00 | 290.00 | 1.40 | 42.000 | 301.91 |
| 2024-03-13 | 2024-03-20 |
CRM240412P00295000
CRM240412P00300000
|
3 | 300.00 | 295.00 | 1.675 | 25.500 | 294.32 |
| 2024-03-20 | 2024-03-27 |
CRM240419P00300000
CRM240419P00302500
|
6 | 302.50 | 300.00 | 0.925 | -135.000 | 270.37 |
| 2024-03-27 | 2024-04-03 |
CRM240426P00290000
CRM240426P00295000
|
2 | 295.00 | 290.00 | 1.525 | 67.000 | 274.29 |
| 2024-04-03 | 2024-04-10 |
CRM240503P00295000
CRM240503P00300000
|
2 | 300.00 | 295.00 | 1.625 | -105.000 | 273.66 |
| 2024-04-10 | 2024-04-17 |
CRM240510P00290000
CRM240510P00295000
|
3 | 295.00 | 290.00 | 1.75 | -795.00 | 276.67 |
| 2024-04-17 | 2024-04-24 |
CRM240517P00260000
CRM240517P00270000
|
1 | 270.00 | 260.00 | 2.825 | 22.000 | 285.61 |
| 2024-04-24 | 2024-05-01 |
CRM240524P00265000
CRM240524P00270000
|
2 | 270.00 | 265.00 | 1.525 | -225.000 | 272.29 |
| 2024-05-02 | 2024-05-09 |
CRM240531P00260000
CRM240531P00265000
|
3 | 265.00 | 260.00 | 1.825 | 172.500 | 234.44 |
| 2024-05-10 | 2024-05-17 |
CRM240607P00265000
CRM240607P00270000
|
3 | 270.00 | 265.00 | 1.725 | 214.500 | 241.85 |
| 2024-05-17 | 2024-05-24 |
CRM240614P00275000
CRM240614P00280000
|
3 | 280.00 | 275.00 | 1.975 | -270.000 | 231.94 |
| 2024-05-24 | 2024-05-31 |
CRM240621P00265000
CRM240621P00267500
|
6 | 267.50 | 265.00 | 1.050 | -975.000 | 245.06 |
| 2024-05-31 | 2024-06-07 |
CRM240628P00225000
CRM240628P00230000
|
3 | 230.00 | 225.00 | 1.99 | 418.500 | 257.1 |
| 2024-06-07 | 2024-06-14 |
CRM240705P00230000
CRM240705P00235000
|
2 | 235.00 | 230.00 | 1.340 | -62.000 | 263.19 |
| 2024-06-14 | 2024-06-21 |
CRM240712P00220000
CRM240712P00225000
|
2 | 225.00 | 220.00 | 1.430 | 261.000 | 253.97 |
| 2024-06-24 | 2024-07-01 |
CRM240719P00232500
CRM240719P00235000
|
5 | 235.00 | 232.50 | 0.795 | 360.000 | 247.63 |
| 2024-07-01 | 2024-07-08 |
CRM240726P00245000
CRM240726P00250000
|
2 | 250.00 | 245.00 | 1.38 | 76.000 | 262.71 |
| 2024-07-08 | 2024-07-15 |
CRM240802P00245000
CRM240802P00250000
|
2 | 250.00 | 245.00 | 1.505 | -64.000 | 243.97 |
| 2024-07-15 | 2024-07-22 |
CRM240809P00245000
CRM240809P00250000
|
2 | 250.00 | 245.00 | 1.650 | 21.000 | 252.53 |
| 2024-07-22 | 2024-07-29 |
CRM240816P00245000
CRM240816P00250000
|
2 | 250.00 | 245.00 | 1.575 | 92.000 | 262.91 |
| 2024-07-30 | 2024-08-06 |
CRM240830P00245000
CRM240830P00250000
|
2 | 250.00 | 245.00 | 1.625 | -355.000 | 252.9 |
| 2024-08-07 | 2024-08-14 |
CRM240906P00225000
CRM240906P00230000
|
2 | 230.00 | 225.00 | 1.65 | 123.000 | 243.97 |
| 2024-08-14 | 2024-08-21 |
CRM240913P00245000
CRM240913P00250000
|
3 | 250.00 | 245.00 | 2.025 | 120.000 | 254.57 |
| 2024-08-22 | 2024-08-29 |
CRM240920P00250000
CRM240920P00252500
|
6 | 252.50 | 250.00 | 1.025 | 78.000 | 266.8 |
| 2024-08-29 | 2024-09-05 |
CRM240927P00245000
CRM240927P00250000
|
2 | 250.00 | 245.00 | 1.475 | -220.000 | 276.64 |
| 2024-09-05 | 2024-09-12 |
CRM241004P00235000
CRM241004P00240000
|
2 | 240.00 | 235.00 | 1.585 | 160.000 | 287.75 |
| 2024-09-12 | 2024-09-19 |
CRM241011P00245000
CRM241011P00250000
|
2 | 250.00 | 245.00 | 1.550 | 205.000 | 288.1 |
| 2024-09-23 | 2024-09-30 |
CRM241018P00257500
CRM241018P00260000
|
6 | 260.00 | 257.50 | 0.875 | 339.000 | 292.94 |
| 2024-09-30 | 2024-10-07 |
CRM241025P00265000
CRM241025P00270000
|
2 | 270.00 | 265.00 | 1.45 | 168.000 | 290.46 |
| 2024-10-08 | 2024-10-15 |
CRM241108P00280000
CRM241108P00285000
|
3 | 285.00 | 280.00 | 2.00 | -7.500 | 321.95 |
| 2024-10-21 | 2024-10-28 |
CRM241115P00285000
CRM241115P00287500
|
6 | 287.50 | 285.00 | 0.95 | 120.000 | 325.26 |
| 2024-10-28 | 2024-11-04 |
CRM241122P00280000
CRM241122P00285000
|
2 | 285.00 | 280.00 | 1.35 | 62.00 | 342.02 |
| 2024-11-04 | 2024-11-11 |
CRM241129P00285000
CRM241129P00290000
|
3 | 290.00 | 285.00 | 1.700 | 501.000 | 329.99 |
| 2024-11-11 | 2024-11-18 |
CRM241206P00330000
CRM241206P00335000
|
3 | 335.00 | 330.00 | 2.100 | -300.000 | 361.99 |
| 2024-11-19 | 2024-11-26 |
CRM241220P00312500
CRM241220P00315000
|
6 | 315.00 | 312.50 | 0.875 | 210.000 | 343.65 |
| 2024-11-29 | 2024-12-06 |
CRM241227P00315000
CRM241227P00320000
|
2 | 320.00 | 315.00 | 1.375 | 268.000 | 338.45 |
| 2024-12-06 | 2024-12-13 |
CRM250103P00350000
CRM250103P00355000
|
2 | 355.00 | 350.00 | 1.625 | -150.000 | 332.9 |
| 2024-12-13 | 2024-12-20 |
CRM250110P00340000
CRM250110P00345000
|
2 | 345.00 | 340.00 | 1.550 | -105.000 | 317.85 |
| 2024-12-23 | 2024-12-30 |
CRM250117P00335000
CRM250117P00337500
|
5 | 337.50 | 335.00 | 0.725 | -200.000 | 324.56 |
| 2024-12-30 | 2025-01-06 |
CRM250124P00325000
CRM250124P00330000
|
2 | 330.00 | 325.00 | 1.650 | -35.000 | 333.88 |
| 2025-01-07 | 2025-01-14 |
CRM250207P00315000
CRM250207P00320000
|
2 | 320.00 | 315.00 | 1.425 | -65.000 | 325.83 |
| 2025-01-14 | 2025-01-21 |
CRM250214P00310000
CRM250214P00315000
|
3 | 315.00 | 310.00 | 1.85 | 331.500 | 326.54 |
| 2025-01-21 | 2025-01-28 |
CRM250221P00320000
CRM250221P00322500
|
6 | 322.50 | 320.00 | 0.925 | 432.000 | 309.8 |
| 2025-01-29 | 2025-02-05 |
CRM250228P00340000
CRM250228P00345000
|
3 | 345.00 | 340.00 | 1.700 | -60.000 | 297.85 |
| 2025-02-05 | 2025-02-12 |
CRM250307P00335000
CRM250307P00340000
|
3 | 340.00 | 335.00 | 1.975 | -390.000 | 282.89 |
| 2025-02-12 | 2025-02-19 |
CRM250314P00310000
CRM250314P00315000
|
2 | 315.00 | 310.00 | 1.575 | -30.000 | 279.4 |
| 2025-02-19 | 2025-02-26 |
CRM250321P00300000
CRM250321P00310000
|
1 | 310.00 | 300.00 | 3.175 | -227.500 | 280.62 |
| 2025-02-26 | 2025-03-05 |
CRM250328P00295000
CRM250328P00300000
|
3 | 300.00 | 295.00 | 2.125 | -172.500 | 269.97 |
| 2025-03-05 | 2025-03-12 |
CRM250404P00280000
CRM250404P00285000
|
2 | 285.00 | 280.00 | 1.60 | -40.00 | 240.76 |
| 2025-03-12 | 2025-03-19 |
CRM250411P00270000
CRM250411P00275000
|
2 | 275.00 | 270.00 | 1.425 | 40.000 | 255 |
| 2025-03-19 | 2025-03-26 |
CRM250417P00260000
CRM250417P00270000
|
1 | 270.00 | 260.00 | 2.825 | 82.000 | 247.26 |
| 2025-03-26 | 2025-04-02 |
CRM250425P00270000
CRM250425P00275000
|
2 | 275.00 | 270.00 | 1.550 | -155.000 | 267.85 |
| 2025-04-02 | 2025-04-09 |
CRM250502P00260000
CRM250502P00265000
|
3 | 265.00 | 260.00 | 2.10 | -247.500 | 275.08 |
| 2025-04-09 | 2025-04-16 |
CRM250509P00250000
CRM250509P00255000
|
2 | 255.00 | 250.00 | 1.525 | -185.000 | 275.42 |
| 2025-04-21 | 2025-04-28 |
CRM250516P00227500
CRM250516P00230000
|
6 | 230.00 | 227.50 | 0.85 | 441.000 | 291.15 |
| 2025-04-28 | 2025-05-05 |
CRM250523P00255000
CRM250523P00260000
|
2 | 260.00 | 255.00 | 1.400 | 74.000 | 273.13 |
| 2025-05-05 | 2025-05-12 |
CRM250530P00260000
CRM250530P00265000
|
2 | 265.00 | 260.00 | 1.400 | 93.000 | 265.37 |
| 2025-05-13 | 2025-05-20 |
CRM250613P00275000
CRM250613P00280000
|
2 | 280.00 | 275.00 | 1.65 | -45.000 | 258.4 |
| 2025-05-20 | 2025-05-27 |
CRM250620P00277500
CRM250620P00280000
|
6 | 280.00 | 277.50 | 0.950 | -105.000 | 260.63 |
| 2025-05-28 | 2025-06-04 |
CRM250627P00265000
CRM250627P00270000
|
3 | 270.00 | 265.00 | 1.875 | -270.000 | 273.42 |
| 2025-06-04 | 2025-06-11 |
CRM250703P00250000
CRM250703P00255000
|
2 | 255.00 | 250.00 | 1.275 | 67.000 | 272.15 |
| 2025-06-11 | 2025-06-18 |
CRM250711P00255000
CRM250711P00260000
|
2 | 260.00 | 255.00 | 1.35 | -165.000 | 258.07 |
| 2025-06-23 | 2025-06-30 |
CRM250718P00257500
CRM250718P00260000
|
6 | 260.00 | 257.50 | 0.925 | 267.000 | 262.38 |
| 2025-06-30 | 2025-07-07 |
CRM250725P00260000
CRM250725P00265000
|
2 | 265.00 | 260.00 | 1.25 | -46.00 | 269.11 |
| 2025-07-07 | 2025-07-14 |
CRM250801P00260000
CRM250801P00265000
|
3 | 265.00 | 260.00 | 1.90 | -465.00 | 250.74 |
| 2025-07-14 | 2025-07-21 |
CRM250808P00250000
CRM250808P00255000
|
3 | 255.00 | 250.00 | 1.70 | 105.00 | 240.51 |
| 2025-07-22 | 2025-07-29 |
CRM250822P00250000
CRM250822P00255000
|
2 | 255.00 | 250.00 | 1.625 | 102.000 | 0 |
| 2025-07-30 | 2025-08-06 |
CRM250829P00255000
CRM250829P00260000
|
3 | 260.00 | 255.00 | 2.075 | -322.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CRM250905P00230000
CRM250905P00235000
|
3 | 235.00 | 230.00 | 1.975 | -157.500 | 0 |
| 2025-08-14 | 2025-08-21 |
CRM250912P00220000
CRM250912P00225000
|
3 | 225.00 | 220.00 | 1.95 | 276.000 | 0 |