| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
CRM080216P00050000
CRM080216P00055000
|
3 | 55.00 | 50.00 | 1.925 | 142.500 | 53.84 |
| 2008-02-20 | 2008-03-18 |
CRM080322P00045000
CRM080322P00050000
|
2 | 50.00 | 45.00 | 1.325 | 255.000 | 55.83 |
| 2008-03-19 | 2008-04-15 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.525 | 255.000 | 63.9 |
| 2008-04-16 | 2008-05-13 |
CRM080517P00055000
CRM080517P00060000
|
3 | 60.00 | 55.00 | 1.725 | 517.500 | 68.7 |
| 2008-05-21 | 2008-06-17 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.525 | 305.000 | 73.1 |
| 2008-06-18 | 2008-07-15 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.75 | -750.00 | 70.74 |
| 2008-07-16 | 2008-08-12 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 1.675 | 435.000 | 66.31 |
| 2008-08-20 | 2008-09-16 |
CRM080920P00060000
CRM080920P00065000
|
3 | 65.00 | 60.00 | 2.125 | -802.500 | 55.81 |
| 2008-09-17 | 2008-10-14 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.325 | -705.000 | 31.59 |
| 2008-10-22 | 2008-11-18 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.800 | -200.000 | 22.32 |
| 2008-11-19 | 2008-12-16 |
CRM081220P00020000
CRM081220P00022500
|
7 | 22.50 | 20.00 | 1.175 | 822.500 | 32.3 |
| 2008-12-18 | 2009-01-14 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.325 | -165.000 | 28.13 |
| 2009-01-21 | 2009-02-17 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.60 | 100.00 | 26.05 |
| 2009-02-18 | 2009-03-17 |
CRM090321P00022500
CRM090321P00025000
|
6 | 25.00 | 22.50 | 0.975 | 585.000 | 34.76 |
| 2009-03-18 | 2009-04-14 |
CRM090418P00030000
CRM090418P00035000
|
2 | 35.00 | 30.00 | 1.600 | 290.000 | 38.33 |
| 2009-04-15 | 2009-05-12 |
CRM090516P00036000
CRM090516P00037000
|
16 | 37.00 | 36.00 | 0.40 | 520.000 | 40.2 |
| 2009-05-20 | 2009-06-16 |
CRM090620P00039000
CRM090620P00040000
|
17 | 40.00 | 39.00 | 0.425 | 85.000 | 39.91 |
| 2009-06-17 | 2009-07-14 |
CRM090718P00039000
CRM090718P00040000
|
16 | 40.00 | 39.00 | 0.40 | -640.00 | 40.84 |
| 2009-07-22 | 2009-08-18 |
CRM090822P00041000
CRM090822P00042000
|
17 | 42.00 | 41.00 | 0.425 | 255.000 | 53.67 |
| 2009-08-19 | 2009-09-15 |
CRM090919P00044000
CRM090919P00045000
|
18 | 45.00 | 44.00 | 0.45 | 810.000 | 58.17 |
| 2010-04-21 | 2010-05-18 |
CRM100522P00080000
CRM100522P00085000
|
3 | 85.00 | 80.00 | 1.925 | -22.500 | 83.24 |
| 2010-05-19 | 2010-06-15 |
CRM100619P00075000
CRM100619P00080000
|
3 | 80.00 | 75.00 | 1.80 | 525.00 | 95.72 |
| 2010-06-16 | 2010-07-13 |
CRM100717P00090000
CRM100717P00095000
|
3 | 95.00 | 90.00 | 2.05 | 75.00 | 92.05 |
| 2010-07-21 | 2010-08-17 |
CRM100821P00085000
CRM100821P00090000
|
2 | 90.00 | 85.00 | 1.575 | 253.000 | 112.75 |
| 2010-08-18 | 2010-09-14 |
CRM100918P00095000
CRM100918P00100000
|
3 | 100.00 | 95.00 | 2.100 | 624.000 | 116.74 |
| 2010-09-15 | 2010-10-12 |
CRM101016P00110000
CRM101016P00115000
|
3 | 115.00 | 110.00 | 1.825 | -810.000 | 108.38 |
| 2010-10-20 | 2010-11-16 |
CRM101120P00100000
CRM101120P00105000
|
3 | 105.00 | 100.00 | 2.225 | 318.000 | 136.74 |
| 2010-11-17 | 2010-12-14 |
CRM101218P00105000
CRM101218P00110000
|
3 | 110.00 | 105.00 | 2.175 | 651.000 | 136.5 |
| 2010-12-22 | 2011-01-18 |
CRM110122P00130000
CRM110122P00135000
|
3 | 135.00 | 130.00 | 2.050 | 591.000 | 132.24 |
| 2011-01-19 | 2011-02-15 |
CRM110219P00135000
CRM110219P00140000
|
3 | 140.00 | 135.00 | 1.975 | 300.000 | 143.08 |
| 2011-02-16 | 2011-03-15 |
CRM110319P00135000
CRM110319P00140000
|
3 | 140.00 | 135.00 | 1.975 | -892.500 | 120.01 |
| 2011-03-16 | 2011-04-12 |
CRM110416P00120000
CRM110416P00125000
|
3 | 125.00 | 120.00 | 2.215 | 633.000 | 133.73 |
| 2011-04-20 | 2011-05-17 |
CRM110521P00135000
CRM110521P00140000
|
3 | 140.00 | 135.00 | 1.975 | -495.000 | 146.61 |
| 2011-05-18 | 2011-06-14 |
CRM110618P00130000
CRM110618P00135000
|
3 | 135.00 | 130.00 | 2.235 | 616.500 | 139.53 |
| 2011-06-15 | 2011-07-12 |
CRM110716P00135000
CRM110716P00140000
|
3 | 140.00 | 135.00 | 2.175 | 615.000 | 154.4 |
| 2011-07-20 | 2011-08-16 |
CRM110820P00150000
CRM110820P00155000
|
3 | 155.00 | 150.00 | 2.275 | -720.000 | 111 |
| 2011-08-17 | 2011-09-13 |
CRM110917P00120000
CRM110917P00125000
|
3 | 125.00 | 120.00 | 2.05 | 273.00 | 136.56 |
| 2011-09-21 | 2011-10-18 |
CRM111022P00120000
CRM111022P00125000
|
3 | 125.00 | 120.00 | 1.94 | 367.500 | 129.29 |
| 2011-10-19 | 2011-11-15 |
CRM111119P00120000
CRM111119P00125000
|
3 | 125.00 | 120.00 | 1.95 | 306.000 | 113.43 |
| 2011-11-16 | 2011-12-13 |
CRM111217P00125000
CRM111217P00130000
|
3 | 130.00 | 125.00 | 1.935 | -904.500 | 107.06 |
| 2011-12-21 | 2012-01-17 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.445 | 258.000 | 114.19 |
| 2012-01-18 | 2012-02-14 |
CRM120218P00100000
CRM120218P00105000
|
3 | 105.00 | 100.00 | 1.75 | 520.500 | 129.17 |
| 2012-02-15 | 2012-03-13 |
CRM120317P00125000
CRM120317P00130000
|
3 | 130.00 | 125.00 | 2.050 | 613.500 | 151.39 |
| 2012-03-21 | 2012-04-17 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.385 | 211.000 | 156.9 |
| 2012-04-18 | 2012-05-15 |
CRM120519P00155000
CRM120519P00160000
|
3 | 160.00 | 155.00 | 2.275 | -525.000 | 145.58 |
| 2012-05-16 | 2012-06-12 |
CRM120616P00130000
CRM120616P00135000
|
3 | 135.00 | 130.00 | 2.135 | -304.500 | 134.56 |
| 2012-06-20 | 2012-07-17 |
CRM120721P00130000
CRM120721P00135000
|
2 | 135.00 | 130.00 | 1.650 | -550.000 | 135.16 |
| 2012-07-18 | 2012-08-14 |
CRM120818P00130000
CRM120818P00135000
|
3 | 135.00 | 130.00 | 2.150 | 583.500 | 147.23 |
| 2012-08-22 | 2012-09-18 |
CRM120922P00145000
CRM120922P00150000
|
3 | 150.00 | 145.00 | 2.350 | 606.000 | 155.2 |
| 2012-09-19 | 2012-10-16 |
CRM121020P00150000
CRM121020P00155000
|
3 | 155.00 | 150.00 | 1.750 | 156.000 | 149.01 |
| 2012-10-17 | 2012-11-13 |
CRM121117P00145000
CRM121117P00150000
|
3 | 150.00 | 145.00 | 1.810 | -781.500 | 144.3 |
| 2012-11-21 | 2012-12-18 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.505 | 292.000 | 168.95 |
| 2012-12-19 | 2013-01-15 |
CRM130119P00165000
CRM130119P00170000
|
3 | 170.00 | 165.00 | 2.100 | 528.000 | 170.02 |
| 2013-01-16 | 2013-02-12 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 2.050 | 426.000 | 175.03 |
| 2013-02-13 | 2013-03-12 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 1.925 | 555.000 | 176.5 |
| 2013-03-20 | 2013-04-16 |
CRM130420P00165000
CRM130420P00170000
|
2 | 170.00 | 165.00 | 1.580 | 51.000 | 40.88 |
| 2013-04-17 | 2013-05-14 |
CRM130518P00160000
CRM130518P00165000
|
3 | 165.00 | 160.00 | 1.875 | 562.500 | 46.79 |
| 2013-05-22 | 2013-06-18 |
CRM130622P00043750
CRM130622P00045000
|
14 | 45.00 | 43.75 | 0.54 | -994.00 | 38.3 |
| 2013-06-19 | 2013-07-16 |
CRM130720P00036000
CRM130720P00037000
|
15 | 37.00 | 36.00 | 0.365 | 540.000 | 42.5 |
| 2013-07-17 | 2013-08-13 |
CRM130817P00041250
CRM130817P00042500
|
13 | 42.50 | 41.25 | 0.510 | 643.500 | 43.83 |
| 2013-08-21 | 2013-09-17 |
CRM130921P00042000
CRM130921P00043000
|
17 | 43.00 | 42.00 | 0.44 | 731.000 | 52.76 |
| 2013-09-18 | 2013-10-15 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.23 | 0.000 | 54.1 |
| 2013-10-16 | 2013-11-12 |
CRM131116P00050000
CRM131116P00052500
|
6 | 52.50 | 50.00 | 0.955 | 567.000 | 57.31 |
| 2013-11-14 | 2013-12-11 |
CRM131213P00056000
CRM131213P00057000
|
18 | 57.00 | 56.00 | 0.470 | -999.000 | 51.13 |
| 2013-12-12 | 2014-01-08 |
CRM140110P00050500
CRM140110P00051000
|
38 | 51.00 | 50.50 | 0.240 | 912.000 | 56.95 |
| 2014-01-08 | 2014-02-04 |
CRM140207P00056500
CRM140207P00057000
|
37 | 57.00 | 56.50 | 0.235 | 795.500 | 61.55 |
| 2014-02-04 | 2014-03-03 |
CRM140307P00060000
CRM140307P00061000
|
18 | 61.00 | 60.00 | 0.460 | 198.000 | 60.74 |
| 2014-03-03 | 2014-03-28 |
CRM140328P00061000
CRM140328P00061500
|
38 | 61.50 | 61.00 | 0.24 | -988.00 | 55.75 |
| 2014-03-28 | 2014-04-24 |
CRM140425P00054000
CRM140425P00055000
|
16 | 55.00 | 54.00 | 0.40 | 0.000 | 52.8 |
| 2014-04-24 | 2014-05-21 |
CRM140523P00054500
CRM140523P00055000
|
39 | 55.00 | 54.50 | 0.245 | -1189.500 | 53.41 |
| 2014-05-22 | 2014-06-18 |
CRM140621P00050000
CRM140621P00052500
|
5 | 52.50 | 50.00 | 0.825 | 405.000 | 57.51 |
| 2014-06-18 | 2014-07-15 |
CRM140719P00055000
CRM140719P00057500
|
6 | 57.50 | 55.00 | 0.950 | -825.000 | 53.5 |
| 2014-07-16 | 2014-08-12 |
CRM140816P00050000
CRM140816P00052500
|
5 | 52.50 | 50.00 | 0.71 | 112.500 | 53.63 |
| 2014-08-14 | 2014-09-10 |
CRM140912P00053000
CRM140912P00053500
|
33 | 53.50 | 53.00 | 0.205 | 676.500 | 59.25 |
| 2014-09-10 | 2014-10-07 |
CRM141010P00060000
CRM141010P00060500
|
33 | 60.50 | 60.00 | 0.20 | -924.000 | 54.77 |
| 2014-10-09 | 2014-11-05 |
CRM141107P00056500
CRM141107P00057000
|
37 | 57.00 | 56.50 | 0.235 | 869.500 | 63.97 |
| 2014-11-05 | 2014-12-02 |
CRM141205P00061500
CRM141205P00062000
|
38 | 62.00 | 61.50 | 0.24 | -874.000 | 58.85 |
| 2014-12-02 | 2014-12-29 |
CRM150102P00058500
CRM150102P00059000
|
35 | 59.00 | 58.50 | 0.220 | 577.500 | 59.24 |
| 2014-12-29 | 2015-01-23 |
CRM150123P00060000
CRM150123P00060500
|
37 | 60.50 | 60.00 | 0.235 | -555.000 | 58.62 |
| 2015-01-23 | 2015-02-19 |
CRM150220P00058000
CRM150220P00058500
|
35 | 58.50 | 58.00 | 0.22 | 840.00 | 63.74 |
| 2015-02-19 | 2015-03-18 |
CRM150320P00060000
CRM150320P00062500
|
6 | 62.50 | 60.00 | 0.965 | 579.000 | 67.69 |
| 2015-03-18 | 2015-04-14 |
CRM150417P00065000
CRM150417P00067500
|
5 | 67.50 | 65.00 | 0.80 | -15.000 | 65.81 |
| 2015-04-16 | 2015-05-13 |
CRM150515P00065000
CRM150515P00067500
|
6 | 67.50 | 65.00 | 0.890 | 489.000 | 72.4 |
| 2015-05-20 | 2015-06-16 |
CRM150619P00070000
CRM150619P00070500
|
36 | 70.50 | 70.00 | 0.225 | 522.000 | 75 |
| 2015-06-16 | 2015-07-13 |
CRM150717P00070000
CRM150717P00072500
|
6 | 72.50 | 70.00 | 0.955 | -258.000 | 72.81 |
| 2015-07-14 | 2015-08-10 |
CRM150814P00071500
CRM150814P00072000
|
38 | 72.00 | 71.50 | 0.24 | -209.000 | 72.99 |
| 2015-08-17 | 2015-09-11 |
CRM150911P00074000
CRM150911P00074500
|
36 | 74.50 | 74.00 | 0.225 | -900.000 | 70.05 |
| 2015-09-11 | 2015-10-08 |
CRM151009P00069500
CRM151009P00070000
|
35 | 70.00 | 69.50 | 0.215 | 770.000 | 75.25 |
| 2015-10-12 | 2015-11-06 |
CRM151106P00075500
CRM151106P00076000
|
39 | 76.00 | 75.50 | 0.245 | 507.000 | 79.41 |
| 2015-11-09 | 2015-12-04 |
CRM151204P00078000
CRM151204P00078500
|
30 | 78.50 | 78.00 | 0.175 | 525.000 | 82.14 |
| 2015-12-04 | 2015-12-31 |
CRM151231P00081500
CRM151231P00082000
|
37 | 82.00 | 81.50 | 0.235 | -943.500 | 78.4 |
| 2015-12-31 | 2016-01-27 |
CRM160129P00078000
CRM160129P00078500
|
37 | 78.50 | 78.00 | 0.23 | -74.00 | 68.06 |
| 2016-01-29 | 2016-02-25 |
CRM160226P00068000
CRM160226P00068500
|
36 | 68.50 | 68.00 | 0.225 | 342.000 | 69.72 |
| 2016-02-25 | 2016-03-23 |
CRM160324P00069000
CRM160324P00069500
|
33 | 69.50 | 69.00 | 0.205 | 643.500 | 72.44 |
| 2016-03-23 | 2016-04-19 |
CRM160422P00071500
CRM160422P00072000
|
36 | 72.00 | 71.50 | 0.225 | 774.000 | 76.48 |
| 2016-04-25 | 2016-05-20 |
CRM160520P00076000
CRM160520P00076500
|
33 | 76.50 | 76.00 | 0.205 | 676.500 | 81.02 |
| 2016-05-20 | 2016-06-16 |
CRM160617P00077500
CRM160617P00080000
|
5 | 80.00 | 77.50 | 0.795 | 350.000 | 80.5 |
| 2016-06-16 | 2016-07-13 |
CRM160715P00077500
CRM160715P00080000
|
5 | 80.00 | 77.50 | 0.70 | 310.000 | 81.4 |
| 2016-07-13 | 2016-08-09 |
CRM160812P00080500
CRM160812P00081000
|
32 | 81.00 | 80.50 | 0.19 | 48.000 | 81.63 |
| 2016-08-11 | 2016-09-07 |
CRM160909P00081000
CRM160909P00081500
|
38 | 81.50 | 81.00 | 0.24 | -760.000 | 74.2 |
| 2016-09-07 | 2016-10-04 |
CRM161007P00074500
CRM161007P00075000
|
36 | 75.00 | 74.50 | 0.225 | -648.000 | 70.91 |
| 2016-10-06 | 2016-11-02 |
CRM161104P00071000
CRM161104P00071500
|
36 | 71.50 | 71.00 | 0.225 | 792.000 | 74.37 |
| 2016-11-02 | 2016-11-29 |
CRM161202P00074500
CRM161202P00075000
|
36 | 75.00 | 74.50 | 0.225 | -864.000 | 68.41 |
| 2016-11-29 | 2016-12-27 |
CRM161230P00072500
CRM161230P00073000
|
35 | 73.00 | 72.50 | 0.22 | -980.00 | 68.46 |
| 2016-12-27 | 2017-01-23 |
CRM170127P00069500
CRM170127P00070000
|
37 | 70.00 | 69.50 | 0.235 | 869.500 | 78.21 |
| 2017-01-23 | 2017-02-17 |
CRM170217P00075500
CRM170217P00076000
|
35 | 76.00 | 75.50 | 0.220 | 770.000 | 81.47 |
| 2017-02-17 | 2017-03-16 |
CRM170317P00077500
CRM170317P00080000
|
6 | 80.00 | 77.50 | 0.905 | 531.000 | 83.03 |
| 2017-03-16 | 2017-04-12 |
CRM170413P00083000
CRM170413P00083500
|
36 | 83.50 | 83.00 | 0.225 | 162.000 | 83.13 |
| 2017-04-17 | 2017-05-12 |
CRM170512P00083500
CRM170512P00084000
|
35 | 84.00 | 83.50 | 0.22 | 332.500 | 89.04 |
| 2017-05-16 | 2017-06-12 |
CRM170616P00087500
CRM170616P00090000
|
7 | 90.00 | 87.50 | 1.160 | -616.000 | 86 |
| 2017-06-12 | 2017-07-07 |
CRM170707P00085500
CRM170707P00086000
|
37 | 86.00 | 85.50 | 0.23 | 851.000 | 87.92 |
| 2017-07-07 | 2017-08-03 |
CRM170804P00087500
CRM170804P00088000
|
35 | 88.00 | 87.50 | 0.22 | 630.000 | 90.45 |
| 2017-08-04 | 2017-08-31 |
CRM170901P00090000
CRM170901P00090500
|
35 | 90.50 | 90.00 | 0.22 | 665.000 | 96.01 |
| 2017-08-31 | 2017-09-27 |
CRM170929P00095000
CRM170929P00095500
|
34 | 95.50 | 95.00 | 0.21 | -1139.000 | 93.42 |
| 2017-09-29 | 2017-10-26 |
CRM171027P00093000
CRM171027P00093500
|
32 | 93.50 | 93.00 | 0.195 | 624.000 | 100.7 |
| 2017-10-27 | 2017-11-24 |
CRM171124P00100000
CRM171124P00101000
|
17 | 101.00 | 100.00 | 0.440 | 748.000 | 107.15 |
| 2017-11-24 | 2017-12-21 |
CRM171222P00106000
CRM171222P00107000
|
18 | 107.00 | 106.00 | 0.445 | -954.000 | 102.63 |
| 2017-12-21 | 2018-01-17 |
CRM180119P00102000
CRM180119P00103000
|
16 | 103.00 | 102.00 | 0.375 | 560.000 | 111.93 |
| 2018-01-22 | 2018-02-16 |
CRM180216P00112000
CRM180216P00113000
|
17 | 113.00 | 112.00 | 0.435 | 425.000 | 112.86 |
| 2018-02-20 | 2018-03-19 |
CRM180323P00113000
CRM180323P00114000
|
19 | 114.00 | 113.00 | 0.475 | 883.500 | 114.43 |
| 2018-03-19 | 2018-04-13 |
CRM180413P00124000
CRM180413P00125000
|
17 | 125.00 | 124.00 | 0.440 | -1377.000 | 119.01 |
| 2018-04-13 | 2018-05-10 |
CRM180511P00118000
CRM180511P00119000
|
17 | 119.00 | 118.00 | 0.435 | 714.000 | 130.63 |
| 2018-05-10 | 2018-06-06 |
CRM180608P00130000
CRM180608P00131000
|
19 | 131.00 | 130.00 | 0.475 | 855.000 | 133.53 |
| 2018-06-06 | 2018-07-03 |
CRM180706P00134000
CRM180706P00135000
|
17 | 135.00 | 134.00 | 0.415 | 544.000 | 141.4 |
| 2018-07-05 | 2018-08-01 |
CRM180803P00139000
CRM180803P00140000
|
17 | 140.00 | 139.00 | 0.425 | -493.000 | 141.04 |
| 2018-08-01 | 2018-08-28 |
CRM180831P00137000
CRM180831P00138000
|
18 | 138.00 | 137.00 | 0.45 | 765.000 | 152.68 |
| 2018-08-28 | 2018-09-24 |
CRM180928P00150000
CRM180928P00152500
|
6 | 152.50 | 150.00 | 1.05 | 534.000 | 159.03 |
| 2018-09-24 | 2018-10-19 |
CRM181019P00155000
CRM181019P00157500
|
6 | 157.50 | 155.00 | 0.880 | -792.000 | 140.49 |
| 2018-10-19 | 2018-11-15 |
CRM181116P00135000
CRM181116P00140000
|
3 | 140.00 | 135.00 | 1.80 | -861.00 | 132.55 |
| 2018-11-15 | 2018-12-12 |
CRM181214P00132000
CRM181214P00133000
|
19 | 133.00 | 132.00 | 0.475 | 779.000 | 137.04 |
| 2018-12-12 | 2019-01-08 |
CRM190111P00140000
CRM190111P00141000
|
19 | 141.00 | 140.00 | 0.475 | 532.000 | 147.55 |
| 2019-01-08 | 2019-02-04 |
CRM190208P00145000
CRM190208P00146000
|
19 | 146.00 | 145.00 | 0.475 | 931.000 | 156.67 |
| 2019-02-04 | 2019-03-01 |
CRM190301P00155000
CRM190301P00157500
|
7 | 157.50 | 155.00 | 1.075 | 752.500 | 164.53 |
| 2019-03-01 | 2019-03-28 |
CRM190329P00162500
CRM190329P00165000
|
7 | 165.00 | 162.50 | 1.175 | -980.000 | 158.37 |
| 2019-03-28 | 2019-04-24 |
CRM190426P00152500
CRM190426P00155000
|
6 | 155.00 | 152.50 | 0.95 | 453.000 | 165.96 |
| 2019-04-24 | 2019-05-21 |
CRM190524P00157500
CRM190524P00160000
|
7 | 160.00 | 157.50 | 1.150 | -458.500 | 154.51 |
| 2019-05-21 | 2019-06-17 |
CRM190621P00152500
CRM190621P00155000
|
6 | 155.00 | 152.50 | 1.025 | -555.000 | 156.84 |
| 2019-06-17 | 2019-07-12 |
CRM190712P00149000
CRM190712P00150000
|
19 | 150.00 | 149.00 | 0.475 | 940.500 | 158.08 |
| 2019-07-12 | 2019-08-08 |
CRM190809P00155000
CRM190809P00157500
|
6 | 157.50 | 155.00 | 0.960 | -909.000 | 143.37 |
| 2019-08-08 | 2019-09-04 |
CRM190906P00143000
CRM190906P00144000
|
18 | 144.00 | 143.00 | 0.450 | 792.000 | 151.07 |
| 2019-09-04 | 2019-10-01 |
CRM191004P00150000
CRM191004P00152500
|
6 | 152.50 | 150.00 | 1.000 | -657.000 | 148.03 |
| 2019-10-01 | 2019-10-28 |
CRM191101P00147000
CRM191101P00148000
|
18 | 148.00 | 147.00 | 0.45 | 720.000 | 159.74 |
| 2019-10-28 | 2019-11-22 |
CRM191122P00152500
CRM191122P00155000
|
7 | 155.00 | 152.50 | 1.075 | 752.500 | 162.81 |
| 2019-11-22 | 2019-12-19 |
CRM191220P00160000
CRM191220P00162500
|
7 | 162.50 | 160.00 | 1.075 | 609.000 | 164.55 |
| 2019-12-23 | 2020-01-17 |
CRM200117P00160000
CRM200117P00162500
|
6 | 162.50 | 160.00 | 0.845 | 507.000 | 182.23 |
| 2020-01-17 | 2020-02-13 |
CRM200214P00180000
CRM200214P00182500
|
6 | 182.50 | 180.00 | 1.050 | 621.000 | 189.95 |
| 2020-02-13 | 2020-03-11 |
CRM200313P00185000
CRM200313P00187500
|
6 | 187.50 | 185.00 | 1.05 | -915.000 | 147.78 |
| 2020-03-11 | 2020-04-07 |
CRM200409P00152500
CRM200409P00155000
|
6 | 155.00 | 152.50 | 1.05 | -420.00 | 154.55 |
| 2020-04-13 | 2020-05-08 |
CRM200508P00150000
CRM200508P00152500
|
7 | 152.50 | 150.00 | 1.175 | 1256.500 | 175.9 |
| 2020-05-08 | 2020-06-04 |
CRM200605P00172500
CRM200605P00175000
|
6 | 175.00 | 172.50 | 1.000 | -441.000 | 173.88 |
| 2020-06-10 | 2020-07-07 |
CRM200710P00180000
CRM200710P00182500
|
7 | 182.50 | 180.00 | 1.175 | 227.500 | 198.88 |
| 2020-07-09 | 2020-08-05 |
CRM200807P00197500
CRM200807P00200000
|
7 | 200.00 | 197.50 | 1.200 | 528.500 | 201.05 |
| 2020-08-07 | 2020-09-03 |
CRM200904P00197500
CRM200904P00200000
|
7 | 200.00 | 197.50 | 1.175 | 871.500 | 254.7 |
| 2020-09-10 | 2020-10-07 |
CRM201009P00245000
CRM201009P00247500
|
6 | 247.50 | 245.00 | 1.000 | 561.000 | 265.98 |
| 2020-10-12 | 2020-11-06 |
CRM201106P00265000
CRM201106P00267500
|
7 | 267.50 | 265.00 | 1.100 | -1732.500 | 260.15 |
| 2020-11-09 | 2020-12-04 |
CRM201204P00257500
CRM201204P00260000
|
6 | 260.00 | 257.50 | 0.975 | -885.000 | 225.86 |
| 2020-12-09 | 2021-01-05 |
CRM210108P00217500
CRM210108P00220000
|
7 | 220.00 | 217.50 | 1.15 | 262.500 | 222.04 |
| 2021-01-06 | 2021-02-02 |
CRM210205P00212500
CRM210205P00215000
|
6 | 215.00 | 212.50 | 0.875 | 537.000 | 238.89 |
| 2021-02-04 | 2021-03-03 |
CRM210305P00235000
CRM210305P00237500
|
5 | 237.50 | 235.00 | 0.825 | -850.000 | 210.76 |
| 2021-03-03 | 2021-03-30 |
CRM210401P00202500
CRM210401P00205000
|
5 | 205.00 | 202.50 | 0.825 | 325.000 | 218.72 |
| 2021-03-30 | 2021-04-26 |
CRM210430P00207500
CRM210430P00210000
|
6 | 210.00 | 207.50 | 1.025 | 603.000 | 230.32 |
| 2021-04-26 | 2021-05-21 |
CRM210521P00232500
CRM210521P00235000
|
7 | 235.00 | 232.50 | 1.125 | -1277.500 | 222.58 |
| 2021-05-21 | 2021-06-17 |
CRM210618P00210000
CRM210618P00220000
|
1 | 220.00 | 210.00 | 3.40 | 324.500 | 242.78 |
| 2021-06-18 | 2021-07-15 |
CRM210716P00230000
CRM210716P00240000
|
1 | 240.00 | 230.00 | 3.015 | 38.500 | 238.43 |
| 2021-07-15 | 2021-08-11 |
CRM210813P00235000
CRM210813P00237500
|
7 | 237.50 | 235.00 | 1.175 | 700.000 | 251.56 |
| 2021-08-13 | 2021-09-09 |
CRM210910P00245000
CRM210910P00250000
|
3 | 250.00 | 245.00 | 1.875 | 547.500 | 257.2 |
| 2021-09-09 | 2021-10-06 |
CRM211008P00255000
CRM211008P00260000
|
3 | 260.00 | 255.00 | 2.025 | 597.000 | 272.48 |
| 2021-10-06 | 2021-11-02 |
CRM211105P00270000
CRM211105P00275000
|
3 | 275.00 | 270.00 | 2.025 | 613.500 | 307.25 |
| 2021-11-02 | 2021-11-29 |
CRM211203P00295000
CRM211203P00300000
|
3 | 300.00 | 295.00 | 2.00 | -172.500 | 258.32 |
| 2021-12-01 | 2021-12-28 |
CRM211231P00245000
CRM211231P00250000
|
3 | 250.00 | 245.00 | 2.20 | 525.000 | 254.13 |
| 2021-12-28 | 2022-01-24 |
CRM220128P00250000
CRM220128P00255000
|
3 | 255.00 | 250.00 | 2.050 | -877.500 | 222.13 |
| 2022-01-24 | 2022-02-18 |
CRM220218P00220000
CRM220218P00222500
|
6 | 222.50 | 220.00 | 0.95 | -825.000 | 196.84 |
| 2022-02-18 | 2022-03-17 |
CRM220318P00190000
CRM220318P00195000
|
3 | 195.00 | 190.00 | 1.975 | 582.000 | 218.8 |
| 2022-03-17 | 2022-04-13 |
CRM220414P00200000
CRM220414P00210000
|
1 | 210.00 | 200.00 | 3.575 | -577.500 | 189.41 |
| 2022-04-13 | 2022-05-10 |
CRM220513P00190000
CRM220513P00195000
|
3 | 195.00 | 190.00 | 1.975 | -877.500 | 166.91 |
| 2022-05-10 | 2022-06-06 |
CRM220610P00160000
CRM220610P00165000
|
3 | 165.00 | 160.00 | 1.975 | 565.500 | 178.45 |
| 2022-06-06 | 2022-07-01 |
CRM220701P00175000
CRM220701P00180000
|
3 | 180.00 | 175.00 | 1.825 | -945.000 | 168.2 |
| 2022-07-01 | 2022-07-28 |
CRM220729P00160000
CRM220729P00165000
|
3 | 165.00 | 160.00 | 1.825 | 547.500 | 184.02 |
| 2022-07-28 | 2022-08-24 |
CRM220826P00175000
CRM220826P00180000
|
3 | 180.00 | 175.00 | 2.10 | -22.500 | 165.23 |
| 2022-08-24 | 2022-09-20 |
CRM220923P00175000
CRM220923P00180000
|
3 | 180.00 | 175.00 | 2.20 | -772.500 | 147.01 |
| 2022-09-20 | 2022-10-17 |
CRM221021P00149000
CRM221021P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.000 | 160.17 |
| 2022-10-17 | 2022-11-11 |
CRM221111P00147000
CRM221111P00148000
|
19 | 148.00 | 147.00 | 0.475 | 912.000 | 157.73 |
| 2022-11-11 | 2022-12-08 |
CRM221209P00155000
CRM221209P00157500
|
7 | 157.50 | 155.00 | 1.125 | -962.500 | 131.11 |
| 2022-12-09 | 2023-01-05 |
CRM230106P00131000
CRM230106P00132000
|
19 | 132.00 | 131.00 | 0.475 | 712.500 | 140.51 |
| 2023-01-05 | 2023-02-01 |
CRM230203P00136000
CRM230203P00137000
|
19 | 137.00 | 136.00 | 0.475 | 874.000 | 171.04 |
| 2023-02-01 | 2023-02-28 |
CRM230303P00170000
CRM230303P00172500
|
7 | 172.50 | 170.00 | 1.15 | -385.00 | 186.43 |
| 2023-03-01 | 2023-03-28 |
CRM230331P00165000
CRM230331P00167500
|
7 | 167.50 | 165.00 | 1.20 | 836.500 | 199.78 |
| 2023-03-28 | 2023-04-24 |
CRM230428P00190000
CRM230428P00192500
|
7 | 192.50 | 190.00 | 1.075 | 350.000 | 198.37 |
| 2023-04-24 | 2023-05-19 |
CRM230519P00190000
CRM230519P00195000
|
3 | 195.00 | 190.00 | 1.850 | 553.500 | 210.36 |
| 2023-05-19 | 2023-06-15 |
CRM230616P00200000
CRM230616P00210000
|
1 | 210.00 | 200.00 | 3.75 | 279.000 | 211.76 |
| 2023-06-15 | 2023-07-12 |
CRM230714P00205000
CRM230714P00210000
|
3 | 210.00 | 205.00 | 1.775 | 531.000 | 229.33 |
| 2023-07-12 | 2023-08-08 |
CRM230811P00220000
CRM230811P00225000
|
3 | 225.00 | 220.00 | 1.775 | -982.500 | 208.7 |
| 2023-08-08 | 2023-09-05 |
CRM230908P00205000
CRM230908P00210000
|
3 | 210.00 | 205.00 | 2.050 | 591.000 | 224.76 |
| 2023-09-05 | 2023-10-02 |
CRM231006P00215000
CRM231006P00220000
|
3 | 220.00 | 215.00 | 2.15 | -885.00 | 207.36 |
| 2023-10-02 | 2023-10-27 |
CRM231027P00195000
CRM231027P00200000
|
2 | 200.00 | 195.00 | 1.43 | -353.000 | 196.57 |
| 2023-10-27 | 2023-11-24 |
CRM231124P00190000
CRM231124P00195000
|
3 | 195.00 | 190.00 | 1.70 | 514.500 | 224.38 |
| 2023-11-24 | 2023-12-21 |
CRM231222P00220000
CRM231222P00225000
|
3 | 225.00 | 220.00 | 2.20 | 601.500 | 266.34 |
| 2023-12-21 | 2024-01-17 |
CRM240119P00265000
CRM240119P00267500
|
7 | 267.50 | 265.00 | 1.125 | 532.000 | 280.88 |
| 2024-01-17 | 2024-02-13 |
CRM240216P00260000
CRM240216P00270000
|
1 | 270.00 | 260.00 | 3.220 | 295.000 | 289.72 |
| 2024-02-13 | 2024-03-11 |
CRM240315P00270000
CRM240315P00280000
|
1 | 280.00 | 270.00 | 4.125 | 406.000 | 294.33 |
| 2024-03-11 | 2024-04-05 |
CRM240405P00300000
CRM240405P00305000
|
3 | 305.00 | 300.00 | 1.95 | -337.500 | 301.91 |
| 2024-04-08 | 2024-05-03 |
CRM240503P00295000
CRM240503P00300000
|
3 | 300.00 | 295.00 | 1.825 | -975.000 | 273.66 |
| 2024-05-03 | 2024-05-30 |
CRM240531P00270000
CRM240531P00275000
|
3 | 275.00 | 270.00 | 2.425 | -787.500 | 234.44 |
| 2024-05-30 | 2024-06-26 |
CRM240628P00210000
CRM240628P00215000
|
2 | 215.00 | 210.00 | 1.575 | 302.000 | 257.1 |
| 2024-06-26 | 2024-07-23 |
CRM240726P00235000
CRM240726P00240000
|
2 | 240.00 | 235.00 | 1.580 | 300.000 | 262.71 |
| 2024-07-23 | 2024-08-19 |
CRM240823P00250000
CRM240823P00255000
|
3 | 255.00 | 250.00 | 2.075 | 540.000 | 264 |
| 2024-08-19 | 2024-09-13 |
CRM240913P00260000
CRM240913P00265000
|
3 | 265.00 | 260.00 | 2.150 | -862.500 | 254.57 |
| 2024-09-13 | 2024-10-10 |
CRM241011P00250000
CRM241011P00255000
|
3 | 255.00 | 250.00 | 2.100 | 628.500 | 288.1 |
| 2024-10-10 | 2024-11-06 |
CRM241108P00285000
CRM241108P00290000
|
3 | 290.00 | 285.00 | 1.925 | 537.000 | 321.95 |
| 2024-11-06 | 2024-12-03 |
CRM241206P00300000
CRM241206P00305000
|
3 | 305.00 | 300.00 | 2.20 | 415.500 | 361.99 |
| 2024-12-03 | 2024-12-30 |
CRM250103P00325000
CRM250103P00330000
|
3 | 330.00 | 325.00 | 2.275 | 439.500 | 332.9 |
| 2024-12-30 | 2025-01-24 |
CRM250124P00330000
CRM250124P00335000
|
3 | 335.00 | 330.00 | 2.000 | 246.000 | 333.88 |
| 2025-01-24 | 2025-02-20 |
CRM250221P00332500
CRM250221P00335000
|
7 | 335.00 | 332.50 | 1.150 | -945.000 | 309.8 |
| 2025-02-20 | 2025-03-19 |
CRM250321P00310000
CRM250321P00320000
|
1 | 320.00 | 310.00 | 4.825 | -502.500 | 280.62 |
| 2025-03-19 | 2025-04-15 |
CRM250417P00270000
CRM250417P00280000
|
1 | 280.00 | 270.00 | 3.900 | -607.500 | 247.26 |
| 2025-04-15 | 2025-05-12 |
CRM250516P00240000
CRM250516P00250000
|
1 | 250.00 | 240.00 | 2.925 | 288.000 | 291.15 |
| 2025-05-13 | 2025-06-09 |
CRM250613P00285000
CRM250613P00290000
|
3 | 290.00 | 285.00 | 1.80 | -1027.500 | 258.4 |
| 2025-06-11 | 2025-07-08 |
CRM250711P00260000
CRM250711P00265000
|
3 | 265.00 | 260.00 | 1.925 | 480.000 | 258.07 |
| 2025-07-08 | 2025-08-04 |
CRM250808P00270000
CRM250808P00275000
|
3 | 275.00 | 270.00 | 2.400 | -757.500 | 240.51 |