| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
CRM080216P00050000
CRM080216P00055000
|
3 | 55.00 | 50.00 | 1.925 | 67.500 | 53.84 |
| 2008-02-20 | 2008-02-27 |
CRM080322P00045000
CRM080322P00050000
|
2 | 50.00 | 45.00 | 1.325 | 10.000 | 55.83 |
| 2008-03-19 | 2008-03-26 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.525 | 120.000 | 63.9 |
| 2008-04-16 | 2008-04-23 |
CRM080517P00055000
CRM080517P00060000
|
3 | 60.00 | 55.00 | 1.725 | 277.500 | 68.7 |
| 2008-05-21 | 2008-05-28 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.525 | 255.000 | 73.1 |
| 2008-06-18 | 2008-06-25 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.75 | -7.500 | 70.74 |
| 2008-07-16 | 2008-07-23 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 1.675 | -97.500 | 66.31 |
| 2008-08-20 | 2008-08-27 |
CRM080920P00060000
CRM080920P00065000
|
3 | 65.00 | 60.00 | 2.125 | -637.500 | 55.81 |
| 2008-09-17 | 2008-09-24 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.325 | -75.000 | 31.59 |
| 2008-10-22 | 2008-10-29 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.800 | 125.000 | 22.32 |
| 2008-11-19 | 2008-11-26 |
CRM081220P00020000
CRM081220P00022500
|
7 | 22.50 | 20.00 | 1.175 | 612.500 | 32.3 |
| 2008-12-18 | 2008-12-26 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.325 | 20.000 | 28.13 |
| 2009-01-21 | 2009-01-28 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.60 | 175.00 | 26.05 |
| 2009-02-18 | 2009-02-25 |
CRM090321P00022500
CRM090321P00025000
|
6 | 25.00 | 22.50 | 0.975 | 225.000 | 34.76 |
| 2009-03-18 | 2009-03-25 |
CRM090418P00030000
CRM090418P00035000
|
2 | 35.00 | 30.00 | 1.600 | -55.000 | 38.33 |
| 2009-04-15 | 2009-04-22 |
CRM090516P00036000
CRM090516P00037000
|
16 | 37.00 | 36.00 | 0.40 | 240.00 | 40.2 |
| 2009-05-20 | 2009-05-27 |
CRM090620P00039000
CRM090620P00040000
|
17 | 40.00 | 39.00 | 0.425 | -467.500 | 39.91 |
| 2009-06-17 | 2009-06-24 |
CRM090718P00039000
CRM090718P00040000
|
16 | 40.00 | 39.00 | 0.40 | -160.00 | 40.84 |
| 2009-07-22 | 2009-07-29 |
CRM090822P00041000
CRM090822P00042000
|
17 | 42.00 | 41.00 | 0.425 | 127.500 | 53.67 |
| 2009-08-19 | 2009-08-26 |
CRM090919P00044000
CRM090919P00045000
|
18 | 45.00 | 44.00 | 0.45 | 720.000 | 58.17 |
| 2010-04-21 | 2010-04-28 |
CRM100522P00080000
CRM100522P00085000
|
3 | 85.00 | 80.00 | 1.925 | 82.500 | 83.24 |
| 2010-05-19 | 2010-05-26 |
CRM100619P00075000
CRM100619P00080000
|
3 | 80.00 | 75.00 | 1.80 | 187.500 | 95.72 |
| 2010-06-16 | 2010-06-23 |
CRM100717P00090000
CRM100717P00095000
|
3 | 95.00 | 90.00 | 2.05 | -60.00 | 92.05 |
| 2010-07-21 | 2010-07-28 |
CRM100821P00085000
CRM100821P00090000
|
2 | 90.00 | 85.00 | 1.575 | 175.000 | 112.75 |
| 2010-08-18 | 2010-08-25 |
CRM100918P00095000
CRM100918P00100000
|
3 | 100.00 | 95.00 | 2.100 | 465.000 | 116.74 |
| 2010-09-15 | 2010-09-22 |
CRM101016P00110000
CRM101016P00115000
|
3 | 115.00 | 110.00 | 1.825 | 111.000 | 108.38 |
| 2010-10-20 | 2010-10-27 |
CRM101120P00100000
CRM101120P00105000
|
3 | 105.00 | 100.00 | 2.225 | 369.000 | 136.74 |
| 2010-11-17 | 2010-11-24 |
CRM101218P00105000
CRM101218P00110000
|
3 | 110.00 | 105.00 | 2.175 | 633.000 | 136.5 |
| 2010-12-22 | 2010-12-29 |
CRM110122P00130000
CRM110122P00135000
|
3 | 135.00 | 130.00 | 2.050 | -117.000 | 132.24 |
| 2011-01-19 | 2011-01-26 |
CRM110219P00135000
CRM110219P00140000
|
3 | 140.00 | 135.00 | 1.975 | -540.000 | 143.08 |
| 2011-02-16 | 2011-02-23 |
CRM110319P00135000
CRM110319P00140000
|
3 | 140.00 | 135.00 | 1.975 | -304.500 | 120.01 |
| 2011-03-16 | 2011-03-23 |
CRM110416P00120000
CRM110416P00125000
|
3 | 125.00 | 120.00 | 2.215 | -75.000 | 133.73 |
| 2011-04-20 | 2011-04-27 |
CRM110521P00135000
CRM110521P00140000
|
3 | 140.00 | 135.00 | 1.975 | -120.000 | 146.61 |
| 2011-05-18 | 2011-05-25 |
CRM110618P00130000
CRM110618P00135000
|
3 | 135.00 | 130.00 | 2.235 | 529.500 | 139.53 |
| 2011-06-15 | 2011-06-22 |
CRM110716P00135000
CRM110716P00140000
|
3 | 140.00 | 135.00 | 2.175 | 177.000 | 154.4 |
| 2011-07-20 | 2011-07-27 |
CRM110820P00150000
CRM110820P00155000
|
3 | 155.00 | 150.00 | 2.275 | -330.000 | 111 |
| 2011-08-17 | 2011-08-24 |
CRM110917P00120000
CRM110917P00125000
|
3 | 125.00 | 120.00 | 2.05 | -292.500 | 136.56 |
| 2011-09-21 | 2011-09-28 |
CRM111022P00120000
CRM111022P00125000
|
3 | 125.00 | 120.00 | 1.94 | -175.500 | 129.29 |
| 2011-10-19 | 2011-10-26 |
CRM111119P00120000
CRM111119P00125000
|
3 | 125.00 | 120.00 | 1.95 | -75.00 | 113.43 |
| 2011-11-16 | 2011-11-23 |
CRM111217P00125000
CRM111217P00130000
|
3 | 130.00 | 125.00 | 1.935 | -837.000 | 107.06 |
| 2011-12-21 | 2011-12-28 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.445 | 41.000 | 114.19 |
| 2012-01-18 | 2012-01-25 |
CRM120218P00100000
CRM120218P00105000
|
3 | 105.00 | 100.00 | 1.75 | 379.500 | 129.17 |
| 2012-02-15 | 2012-02-22 |
CRM120317P00125000
CRM120317P00130000
|
3 | 130.00 | 125.00 | 2.050 | -67.500 | 151.39 |
| 2012-03-21 | 2012-03-28 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.385 | 12.000 | 156.9 |
| 2012-04-18 | 2012-04-25 |
CRM120519P00155000
CRM120519P00160000
|
3 | 160.00 | 155.00 | 2.275 | -270.000 | 145.58 |
| 2012-05-16 | 2012-05-23 |
CRM120616P00130000
CRM120616P00135000
|
3 | 135.00 | 130.00 | 2.135 | 439.500 | 134.56 |
| 2012-06-20 | 2012-06-27 |
CRM120721P00130000
CRM120721P00135000
|
2 | 135.00 | 130.00 | 1.650 | -48.000 | 135.16 |
| 2012-07-18 | 2012-07-25 |
CRM120818P00130000
CRM120818P00135000
|
3 | 135.00 | 130.00 | 2.150 | -375.000 | 147.23 |
| 2012-08-22 | 2012-08-29 |
CRM120922P00145000
CRM120922P00150000
|
3 | 150.00 | 145.00 | 2.350 | -97.500 | 155.2 |
| 2012-09-19 | 2012-09-26 |
CRM121020P00150000
CRM121020P00155000
|
3 | 155.00 | 150.00 | 1.750 | -352.500 | 149.01 |
| 2012-10-17 | 2012-10-24 |
CRM121117P00145000
CRM121117P00150000
|
3 | 150.00 | 145.00 | 1.810 | -151.500 | 144.3 |
| 2012-11-21 | 2012-11-28 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.505 | -6.000 | 168.95 |
| 2012-12-19 | 2012-12-26 |
CRM130119P00165000
CRM130119P00170000
|
3 | 170.00 | 165.00 | 2.100 | -150.000 | 170.02 |
| 2013-01-16 | 2013-01-23 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 2.050 | 60.000 | 175.03 |
| 2013-02-13 | 2013-02-20 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 1.925 | -45.000 | 176.5 |
| 2013-03-20 | 2013-03-27 |
CRM130420P00165000
CRM130420P00170000
|
2 | 170.00 | 165.00 | 1.580 | 105.000 | 40.88 |
| 2013-04-17 | 2013-04-24 |
CRM130518P00160000
CRM130518P00165000
|
3 | 165.00 | 160.00 | 1.875 | 282.000 | 46.79 |
| 2013-05-22 | 2013-05-29 |
CRM130622P00043750
CRM130622P00045000
|
14 | 45.00 | 43.75 | 0.54 | -630.00 | 38.3 |
| 2013-06-19 | 2013-06-26 |
CRM130720P00036000
CRM130720P00037000
|
15 | 37.00 | 36.00 | 0.365 | 82.500 | 42.5 |
| 2013-07-17 | 2013-07-24 |
CRM130817P00041250
CRM130817P00042500
|
13 | 42.50 | 41.25 | 0.510 | -104.000 | 43.83 |
| 2013-08-21 | 2013-08-28 |
CRM130921P00042000
CRM130921P00043000
|
17 | 43.00 | 42.00 | 0.44 | -68.00 | 52.76 |
| 2013-09-18 | 2013-09-25 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.23 | 24.00 | 54.1 |
| 2013-10-16 | 2013-10-23 |
CRM131116P00050000
CRM131116P00052500
|
6 | 52.50 | 50.00 | 0.955 | 129.000 | 57.31 |
| 2013-10-23 | 2013-10-30 |
CRM131122P00052000
CRM131122P00053000
|
17 | 53.00 | 52.00 | 0.430 | -42.500 | 54.69 |
| 2013-10-30 | 2013-11-06 |
CRM131129P00052000
CRM131129P00053000
|
19 | 53.00 | 52.00 | 0.485 | 266.000 | 52.09 |
| 2013-11-06 | 2013-11-13 |
CRM131206P00054000
CRM131206P00055000
|
18 | 55.00 | 54.00 | 0.465 | 216.000 | 53.88 |
| 2013-11-14 | 2013-11-21 |
CRM131213P00056000
CRM131213P00057000
|
18 | 57.00 | 56.00 | 0.470 | -396.000 | 51.13 |
| 2013-11-25 | 2013-12-02 |
CRM131221P00050000
CRM131221P00052500
|
6 | 52.50 | 50.00 | 0.895 | -156.000 | 53.72 |
| 2013-12-02 | 2013-12-09 |
CRM131227P00051000
CRM131227P00051500
|
37 | 51.50 | 51.00 | 0.235 | 425.500 | 54.45 |
| 2013-12-09 | 2013-12-16 |
CRM140103P00053000
CRM140103P00053500
|
36 | 53.50 | 53.00 | 0.225 | -612.000 | 55.12 |
| 2013-12-16 | 2013-12-23 |
CRM140110P00050500
CRM140110P00051000
|
37 | 51.00 | 50.50 | 0.230 | 610.500 | 56.95 |
| 2013-12-24 | 2013-12-31 |
CRM140124P00054000
CRM140124P00054500
|
36 | 54.50 | 54.00 | 0.225 | 90.000 | 58.4 |
| 2013-12-31 | 2014-01-07 |
CRM140131P00054500
CRM140131P00055000
|
35 | 55.00 | 54.50 | 0.220 | -35.000 | 60.53 |
| 2014-01-07 | 2014-01-14 |
CRM140207P00054500
CRM140207P00055000
|
37 | 55.00 | 54.50 | 0.23 | 407.00 | 61.55 |
| 2014-01-16 | 2014-01-23 |
CRM140214P00058500
CRM140214P00059000
|
35 | 59.00 | 58.50 | 0.220 | 105.000 | 62.8 |
| 2014-01-23 | 2014-01-30 |
CRM140222P00057500
CRM140222P00060000
|
6 | 60.00 | 57.50 | 0.965 | 99.000 | 63.59 |
| 2014-01-30 | 2014-02-06 |
CRM140228P00060000
CRM140228P00061000
|
18 | 61.00 | 60.00 | 0.47 | 54.00 | 62.37 |
| 2014-02-06 | 2014-02-13 |
CRM140307P00061000
CRM140307P00062000
|
18 | 62.00 | 61.00 | 0.455 | 90.000 | 60.74 |
| 2014-02-13 | 2014-02-20 |
CRM140314P00062500
CRM140314P00063000
|
38 | 63.00 | 62.50 | 0.24 | 0.000 | 58.16 |
| 2014-02-20 | 2014-02-27 |
CRM140322P00060000
CRM140322P00062500
|
6 | 62.50 | 60.00 | 0.99 | 213.000 | 57.03 |
| 2014-02-27 | 2014-03-06 |
CRM140328P00066000
CRM140328P00066500
|
36 | 66.50 | 66.00 | 0.225 | -540.000 | 55.75 |
| 2014-03-06 | 2014-03-13 |
CRM140404P00062500
CRM140404P00063000
|
38 | 63.00 | 62.50 | 0.240 | -513.000 | 54.41 |
| 2014-03-13 | 2014-03-20 |
CRM140411P00058500
CRM140411P00059000
|
38 | 59.00 | 58.50 | 0.24 | 19.000 | 52.87 |
| 2014-03-20 | 2014-03-27 |
CRM140419P00055000
CRM140419P00057500
|
5 | 57.50 | 55.00 | 0.755 | -277.500 | 56.1 |
| 2014-03-27 | 2014-04-03 |
CRM140425P00055000
CRM140425P00056000
|
18 | 56.00 | 55.00 | 0.460 | -9.000 | 52.8 |
| 2014-04-07 | 2014-04-14 |
CRM140502P00053500
CRM140502P00054000
|
38 | 54.00 | 53.50 | 0.24 | -57.000 | 52.44 |
| 2014-04-14 | 2014-04-21 |
CRM140509P00053500
CRM140509P00054000
|
34 | 54.00 | 53.50 | 0.21 | 255.000 | 50.28 |
| 2014-04-21 | 2014-04-28 |
CRM140517P00052500
CRM140517P00055000
|
5 | 55.00 | 52.50 | 0.77 | -690.000 | 51.8 |
| 2014-05-05 | 2014-05-12 |
CRM140530P00053500
CRM140530P00054000
|
37 | 54.00 | 53.50 | 0.23 | -92.500 | 52.63 |
| 2014-05-12 | 2014-05-19 |
CRM140606P00053000
CRM140606P00053500
|
38 | 53.50 | 53.00 | 0.240 | 0.000 | 51.8 |
| 2014-05-19 | 2014-05-27 |
CRM140613P00053000
CRM140613P00053500
|
39 | 53.50 | 53.00 | 0.245 | 214.500 | 54.31 |
| 2014-05-27 | 2014-06-03 |
CRM140627P00054000
CRM140627P00054500
|
37 | 54.50 | 54.00 | 0.235 | -240.500 | 57.38 |
| 2014-06-05 | 2014-06-12 |
CRM140703P00051000
CRM140703P00051500
|
34 | 51.50 | 51.00 | 0.210 | 255.000 | 58.76 |
| 2014-06-12 | 2014-06-19 |
CRM140711P00052500
CRM140711P00053000
|
33 | 53.00 | 52.50 | 0.200 | 462.000 | 54.21 |
| 2014-06-19 | 2014-06-26 |
CRM140719P00055000
CRM140719P00057500
|
6 | 57.50 | 55.00 | 0.925 | -48.000 | 53.5 |
| 2014-06-26 | 2014-07-03 |
CRM140725P00056500
CRM140725P00057000
|
32 | 57.00 | 56.50 | 0.195 | 160.000 | 54.89 |
| 2014-07-03 | 2014-07-10 |
CRM140801P00058000
CRM140801P00058500
|
37 | 58.50 | 58.00 | 0.230 | -74.000 | 53.48 |
| 2014-07-11 | 2014-07-18 |
CRM140808P00053500
CRM140808P00054000
|
35 | 54.00 | 53.50 | 0.220 | -87.500 | 54.44 |
| 2014-07-18 | 2014-07-25 |
CRM140816P00050000
CRM140816P00052500
|
5 | 52.50 | 50.00 | 0.760 | 165.000 | 53.63 |
| 2014-07-28 | 2014-08-04 |
CRM140822P00053500
CRM140822P00054000
|
38 | 54.00 | 53.50 | 0.24 | 133.000 | 59.8 |
| 2014-08-04 | 2014-08-11 |
CRM140829P00054500
CRM140829P00055000
|
33 | 55.00 | 54.50 | 0.205 | -115.500 | 59.09 |
| 2014-08-11 | 2014-08-18 |
CRM140905P00054500
CRM140905P00055000
|
36 | 55.00 | 54.50 | 0.225 | -198.000 | 59.81 |
| 2014-08-20 | 2014-08-27 |
CRM140920P00055000
CRM140920P00055500
|
36 | 55.50 | 55.00 | 0.225 | 558.000 | 58.24 |
| 2014-09-05 | 2014-09-12 |
CRM141003P00059000
CRM141003P00059500
|
32 | 59.50 | 59.00 | 0.190 | -176.000 | 58.46 |
| 2014-09-12 | 2014-09-19 |
CRM141010P00058500
CRM141010P00059000
|
37 | 59.00 | 58.50 | 0.235 | 0.000 | 54.77 |
| 2014-09-19 | 2014-09-26 |
CRM141018P00055000
CRM141018P00057500
|
5 | 57.50 | 55.00 | 0.785 | -177.500 | 55.63 |
| 2014-09-29 | 2014-10-06 |
CRM141024P00056500
CRM141024P00057000
|
33 | 57.00 | 56.50 | 0.205 | 165.000 | 59.57 |
| 2014-10-06 | 2014-10-13 |
CRM141031P00057500
CRM141031P00058000
|
36 | 58.00 | 57.50 | 0.225 | -1350.000 | 63.99 |
| 2014-10-17 | 2014-10-24 |
CRM141114P00055000
CRM141114P00055500
|
30 | 55.50 | 55.00 | 0.175 | 330.000 | 63.91 |
| 2014-10-24 | 2014-10-31 |
CRM141122P00059000
CRM141122P00059500
|
29 | 59.50 | 59.00 | 0.165 | 159.500 | 58.19 |
| 2014-11-03 | 2014-11-10 |
CRM141128P00063000
CRM141128P00063500
|
35 | 63.50 | 63.00 | 0.220 | 87.500 | 59.87 |
| 2014-11-10 | 2014-11-17 |
CRM141205P00064000
CRM141205P00064500
|
37 | 64.50 | 64.00 | 0.23 | -92.500 | 58.85 |
| 2014-11-19 | 2014-11-26 |
CRM141220P00057500
CRM141220P00060000
|
6 | 60.00 | 57.50 | 0.885 | -120.000 | 59.86 |
| 2014-12-01 | 2014-12-08 |
CRM141226P00058500
CRM141226P00059000
|
32 | 59.00 | 58.50 | 0.195 | -880.000 | 60.8 |
| 2014-12-08 | 2014-12-15 |
CRM150102P00056000
CRM150102P00056500
|
35 | 56.50 | 56.00 | 0.215 | -157.500 | 59.24 |
| 2014-12-15 | 2014-12-22 |
CRM150109P00055000
CRM150109P00055500
|
38 | 55.50 | 55.00 | 0.24 | 893.000 | 58.16 |
| 2014-12-22 | 2014-12-29 |
CRM150117P00059500
CRM150117P00060000
|
37 | 60.00 | 59.50 | 0.235 | 92.500 | 56.64 |
| 2014-12-29 | 2015-01-05 |
CRM150123P00060000
CRM150123P00060500
|
37 | 60.50 | 60.00 | 0.235 | -425.500 | 58.62 |
| 2015-01-05 | 2015-01-12 |
CRM150130P00057500
CRM150130P00058000
|
33 | 58.00 | 57.50 | 0.205 | -49.500 | 56.45 |
| 2015-01-12 | 2015-01-20 |
CRM150206P00057000
CRM150206P00057500
|
37 | 57.50 | 57.00 | 0.235 | -74.000 | 59.17 |
| 2015-01-20 | 2015-01-27 |
CRM150220P00056500
CRM150220P00057000
|
35 | 57.00 | 56.50 | 0.215 | 105.000 | 63.74 |
| 2015-01-29 | 2015-02-05 |
CRM150227P00057500
CRM150227P00058000
|
29 | 58.00 | 57.50 | 0.165 | -72.500 | 69.38 |
| 2015-02-05 | 2015-02-12 |
CRM150306P00059000
CRM150306P00059500
|
39 | 59.50 | 59.00 | 0.245 | 292.500 | 64.56 |
| 2015-02-12 | 2015-02-19 |
CRM150313P00061000
CRM150313P00061500
|
37 | 61.50 | 61.00 | 0.235 | 74.000 | 64.6 |
| 2015-02-19 | 2015-02-26 |
CRM150320P00060000
CRM150320P00062500
|
6 | 62.50 | 60.00 | 0.965 | 537.000 | 67.69 |
| 2015-02-26 | 2015-03-05 |
CRM150327P00067000
CRM150327P00070000
|
5 | 70.00 | 67.00 | 1.065 | -597.500 | 66.55 |
| 2015-03-05 | 2015-03-12 |
CRM150402P00065000
CRM150402P00065500
|
33 | 65.50 | 65.00 | 0.205 | -132.000 | 66.68 |
| 2015-03-12 | 2015-03-19 |
CRM150410P00064500
CRM150410P00065000
|
39 | 65.00 | 64.50 | 0.245 | 546.000 | 67.64 |
| 2015-03-19 | 2015-03-26 |
CRM150417P00065000
CRM150417P00067500
|
5 | 67.50 | 65.00 | 0.74 | -260.00 | 65.81 |
| 2015-03-26 | 2015-04-02 |
CRM150424P00065500
CRM150424P00066000
|
31 | 66.00 | 65.50 | 0.185 | -15.500 | 67.83 |
| 2015-04-02 | 2015-04-09 |
CRM150501P00066000
CRM150501P00066500
|
35 | 66.50 | 66.00 | 0.215 | 52.500 | 73.36 |
| 2015-04-09 | 2015-04-16 |
CRM150508P00067000
CRM150508P00067500
|
34 | 67.50 | 67.00 | 0.21 | 17.000 | 72.4 |
| 2015-04-16 | 2015-04-23 |
CRM150515P00065000
CRM150515P00067500
|
6 | 67.50 | 65.00 | 0.890 | 102.000 | 72.4 |
| 2015-04-23 | 2015-04-30 |
CRM150522P00068000
CRM150522P00068500
|
38 | 68.50 | 68.00 | 0.24 | -38.00 | 75.01 |
| 2015-04-30 | 2015-05-07 |
CRM150529P00073000
CRM150529P00073500
|
33 | 73.50 | 73.00 | 0.20 | 1072.500 | 72.75 |
| 2015-05-20 | 2015-05-27 |
CRM150619P00070000
CRM150619P00070500
|
36 | 70.50 | 70.00 | 0.225 | 252.000 | 75 |
| 2015-05-28 | 2015-06-04 |
CRM150626P00072500
CRM150626P00073000
|
38 | 73.00 | 72.50 | 0.240 | -494.000 | 72.34 |
| 2015-06-16 | 2015-06-23 |
CRM150717P00070000
CRM150717P00072500
|
6 | 72.50 | 70.00 | 0.955 | 117.000 | 72.81 |
| 2015-06-29 | 2015-07-06 |
CRM150724P00069500
CRM150724P00070000
|
35 | 70.00 | 69.50 | 0.215 | -717.500 | 73.92 |
| 2015-07-10 | 2015-07-17 |
CRM150807P00070500
CRM150807P00071000
|
30 | 71.00 | 70.50 | 0.170 | 0.000 | 70.41 |
| 2015-07-29 | 2015-08-05 |
CRM150828P00074000
CRM150828P00074500
|
36 | 74.50 | 74.00 | 0.225 | -270.000 | 70.25 |
| 2015-08-17 | 2015-08-24 |
CRM150911P00074000
CRM150911P00074500
|
36 | 74.50 | 74.00 | 0.225 | -630.000 | 70.05 |
| 2015-08-26 | 2015-09-02 |
CRM150925P00068500
CRM150925P00069000
|
33 | 69.00 | 68.50 | 0.20 | -462.00 | 72.44 |
| 2015-09-02 | 2015-09-09 |
CRM151002P00067500
CRM151002P00068000
|
37 | 68.00 | 67.50 | 0.230 | 148.000 | 73.93 |
| 2015-09-11 | 2015-09-18 |
CRM151009P00069500
CRM151009P00070000
|
35 | 70.00 | 69.50 | 0.215 | 157.500 | 75.25 |
| 2015-09-18 | 2015-09-25 |
CRM151016P00067500
CRM151016P00070000
|
5 | 70.00 | 67.50 | 0.77 | 120.000 | 78.77 |
| 2015-09-29 | 2015-10-06 |
CRM151030P00068000
CRM151030P00068500
|
37 | 68.50 | 68.00 | 0.235 | 703.000 | 77.71 |
| 2015-10-12 | 2015-10-19 |
CRM151106P00075500
CRM151106P00076000
|
39 | 76.00 | 75.50 | 0.245 | 292.500 | 79.41 |
| 2015-10-19 | 2015-10-26 |
CRM151113P00077500
CRM151113P00078000
|
38 | 78.00 | 77.50 | 0.240 | 19.000 | 75.6 |
| 2015-10-29 | 2015-11-05 |
CRM151127P00078000
CRM151127P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 79.97 |
| 2015-11-09 | 2015-11-16 |
CRM151204P00078000
CRM151204P00078500
|
30 | 78.50 | 78.00 | 0.175 | -225.000 | 82.14 |
| 2015-11-17 | 2015-11-24 |
CRM151218P00075000
CRM151218P00077500
|
7 | 77.50 | 75.00 | 1.14 | 395.500 | 77.03 |
| 2015-11-24 | 2015-12-01 |
CRM151224P00080000
CRM151224P00080500
|
37 | 80.50 | 80.00 | 0.235 | 92.500 | 77.83 |
| 2015-12-01 | 2015-12-08 |
CRM151231P00080500
CRM151231P00081000
|
35 | 81.00 | 80.50 | 0.220 | -17.500 | 78.4 |
| 2015-12-08 | 2015-12-15 |
CRM160108P00080500
CRM160108P00081000
|
36 | 81.00 | 80.50 | 0.225 | -630.000 | 73.23 |
| 2015-12-15 | 2015-12-22 |
CRM160115P00075000
CRM160115P00077500
|
6 | 77.50 | 75.00 | 1.035 | 84.000 | 70.86 |
| 2015-12-23 | 2015-12-30 |
CRM160122P00077500
CRM160122P00078000
|
37 | 78.00 | 77.50 | 0.230 | 148.000 | 71.55 |
| 2015-12-31 | 2016-01-07 |
CRM160129P00078000
CRM160129P00078500
|
37 | 78.50 | 78.00 | 0.23 | -999.000 | 68.06 |
| 2016-01-07 | 2016-01-14 |
CRM160205P00074000
CRM160205P00074500
|
39 | 74.50 | 74.00 | 0.245 | -253.500 | 58.51 |
| 2016-01-14 | 2016-01-21 |
CRM160212P00072500
CRM160212P00073000
|
30 | 73.00 | 72.50 | 0.17 | -315.000 | 59.68 |
| 2016-01-21 | 2016-01-28 |
CRM160219P00069000
CRM160219P00069500
|
35 | 69.50 | 69.00 | 0.220 | -542.500 | 62.14 |
| 2016-01-29 | 2016-02-05 |
CRM160226P00068000
CRM160226P00068500
|
36 | 68.50 | 68.00 | 0.225 | -990.000 | 69.72 |
| 2016-02-08 | 2016-02-16 |
CRM160304P00050000
CRM160304P00055000
|
3 | 55.00 | 50.00 | 2.370 | 408.000 | 71.06 |
| 2016-02-16 | 2016-02-23 |
CRM160318P00057500
CRM160318P00060000
|
7 | 60.00 | 57.50 | 1.100 | 220.500 | 72.65 |
| 2016-02-25 | 2016-03-03 |
CRM160324P00069000
CRM160324P00069500
|
33 | 69.50 | 69.00 | 0.205 | 247.500 | 72.44 |
| 2016-03-04 | 2016-03-11 |
CRM160401P00070500
CRM160401P00071000
|
35 | 71.00 | 70.50 | 0.22 | 17.500 | 75.73 |
| 2016-03-11 | 2016-03-18 |
CRM160408P00071000
CRM160408P00071500
|
37 | 71.50 | 71.00 | 0.235 | 111.000 | 74.85 |
| 2016-03-18 | 2016-03-28 |
CRM160415P00070000
CRM160415P00072500
|
6 | 72.50 | 70.00 | 0.925 | -69.000 | 76.31 |
| 2016-03-28 | 2016-04-04 |
CRM160422P00071500
CRM160422P00072000
|
38 | 72.00 | 71.50 | 0.240 | 589.000 | 76.48 |
| 2016-04-04 | 2016-04-11 |
CRM160429P00075000
CRM160429P00075500
|
35 | 75.50 | 75.00 | 0.220 | -192.500 | 75.8 |
| 2016-04-11 | 2016-04-18 |
CRM160506P00073500
CRM160506P00074000
|
36 | 74.00 | 73.50 | 0.225 | 504.000 | 74.25 |
| 2016-04-25 | 2016-05-02 |
CRM160520P00076000
CRM160520P00076500
|
33 | 76.50 | 76.00 | 0.205 | -16.500 | 81.02 |
| 2016-05-10 | 2016-05-17 |
CRM160610P00075500
CRM160610P00076000
|
36 | 76.00 | 75.50 | 0.225 | 18.000 | 81.83 |
| 2016-05-17 | 2016-05-24 |
CRM160617P00072500
CRM160617P00075000
|
6 | 75.00 | 72.50 | 0.920 | 462.000 | 80.5 |
| 2016-05-25 | 2016-06-01 |
CRM160624P00082500
CRM160624P00083000
|
36 | 83.00 | 82.50 | 0.225 | 72.000 | 78.46 |
| 2016-06-01 | 2016-06-08 |
CRM160701P00083000
CRM160701P00083500
|
30 | 83.50 | 83.00 | 0.170 | -180.000 | 79.83 |
| 2016-06-08 | 2016-06-15 |
CRM160708P00083000
CRM160708P00083500
|
33 | 83.50 | 83.00 | 0.200 | -280.500 | 80.89 |
| 2016-06-16 | 2016-06-23 |
CRM160715P00077500
CRM160715P00080000
|
5 | 80.00 | 77.50 | 0.70 | 95.00 | 81.4 |
| 2016-06-23 | 2016-06-30 |
CRM160722P00081500
CRM160722P00082000
|
33 | 82.00 | 81.50 | 0.205 | -478.500 | 82.55 |
| 2016-06-30 | 2016-07-07 |
CRM160729P00079000
CRM160729P00079500
|
38 | 79.50 | 79.00 | 0.240 | -57.000 | 81.8 |
| 2016-07-07 | 2016-07-14 |
CRM160805P00078000
CRM160805P00078500
|
35 | 78.50 | 78.00 | 0.215 | 455.000 | 81.33 |
| 2016-07-14 | 2016-07-21 |
CRM160812P00081000
CRM160812P00081500
|
33 | 81.50 | 81.00 | 0.205 | -16.500 | 81.63 |
| 2016-07-21 | 2016-07-28 |
CRM160819P00081000
CRM160819P00081500
|
34 | 81.50 | 81.00 | 0.21 | 68.000 | 77.48 |
| 2016-07-28 | 2016-08-04 |
CRM160826P00082000
CRM160826P00082500
|
37 | 82.50 | 82.00 | 0.230 | -351.500 | 80.03 |
| 2016-08-04 | 2016-08-11 |
CRM160902P00080000
CRM160902P00080500
|
37 | 80.50 | 80.00 | 0.235 | 111.000 | 75.1 |
| 2016-08-11 | 2016-08-18 |
CRM160909P00081000
CRM160909P00081500
|
38 | 81.50 | 81.00 | 0.24 | -513.000 | 74.2 |
| 2016-08-18 | 2016-08-25 |
CRM160916P00072500
CRM160916P00075000
|
6 | 75.00 | 72.50 | 0.84 | 219.000 | 73.29 |
| 2016-09-01 | 2016-09-08 |
CRM160930P00075500
CRM160930P00076000
|
36 | 76.00 | 75.50 | 0.225 | -198.000 | 71.33 |
| 2016-09-08 | 2016-09-15 |
CRM161007P00074500
CRM161007P00075000
|
37 | 75.00 | 74.50 | 0.23 | -129.500 | 70.91 |
| 2016-09-15 | 2016-09-22 |
CRM161014P00073500
CRM161014P00074000
|
35 | 74.00 | 73.50 | 0.215 | 105.000 | 74.27 |
| 2016-09-22 | 2016-09-29 |
CRM161021P00074000
CRM161021P00074500
|
35 | 74.50 | 74.00 | 0.215 | -560.000 | 74 |
| 2016-09-29 | 2016-10-06 |
CRM161028P00070500
CRM161028P00071000
|
35 | 71.00 | 70.50 | 0.215 | 52.500 | 75.13 |
| 2016-10-06 | 2016-10-13 |
CRM161104P00071000
CRM161104P00071500
|
36 | 71.50 | 71.00 | 0.225 | -144.000 | 74.37 |
| 2016-10-13 | 2016-10-20 |
CRM161111P00070000
CRM161111P00070500
|
33 | 70.50 | 70.00 | 0.205 | 247.500 | 74.59 |
| 2016-10-20 | 2016-10-27 |
CRM161118P00070000
CRM161118P00072500
|
6 | 72.50 | 70.00 | 1.00 | 162.000 | 77.77 |
| 2016-10-31 | 2016-11-07 |
CRM161125P00075000
CRM161125P00075500
|
39 | 75.50 | 75.00 | 0.245 | 97.500 | 73.73 |
| 2016-11-07 | 2016-11-14 |
CRM161202P00076000
CRM161202P00076500
|
31 | 76.50 | 76.00 | 0.185 | -511.500 | 68.41 |
| 2016-11-14 | 2016-11-21 |
CRM161209P00072500
CRM161209P00073000
|
33 | 73.00 | 72.50 | 0.20 | 363.000 | 71.17 |
| 2016-11-21 | 2016-11-28 |
CRM161216P00075500
CRM161216P00076000
|
35 | 76.00 | 75.50 | 0.215 | -560.000 | 69.86 |
| 2016-11-28 | 2016-12-05 |
CRM161223P00072500
CRM161223P00073000
|
37 | 73.00 | 72.50 | 0.235 | -462.500 | 69.87 |
| 2016-12-05 | 2016-12-12 |
CRM161230P00070500
CRM161230P00071000
|
37 | 71.00 | 70.50 | 0.235 | -92.500 | 68.46 |
| 2016-12-12 | 2016-12-19 |
CRM170106P00070000
CRM170106P00070500
|
37 | 70.50 | 70.00 | 0.230 | -203.500 | 73.8 |
| 2016-12-19 | 2016-12-27 |
CRM170113P00069000
CRM170113P00069500
|
37 | 69.50 | 69.00 | 0.230 | 55.500 | 75.64 |
| 2016-12-27 | 2017-01-03 |
CRM170127P00069500
CRM170127P00070000
|
37 | 70.00 | 69.50 | 0.235 | 111.000 | 78.21 |
| 2017-01-03 | 2017-01-10 |
CRM170203P00070000
CRM170203P00070500
|
36 | 70.50 | 70.00 | 0.225 | 432.000 | 80.21 |
| 2017-01-10 | 2017-01-17 |
CRM170210P00073500
CRM170210P00074000
|
35 | 74.00 | 73.50 | 0.215 | 87.500 | 80.64 |
| 2017-01-17 | 2017-01-24 |
CRM170217P00072500
CRM170217P00075000
|
6 | 75.00 | 72.50 | 0.975 | 282.000 | 81.47 |
| 2017-01-24 | 2017-01-31 |
CRM170224P00076500
CRM170224P00077000
|
38 | 77.00 | 76.50 | 0.240 | -380.000 | 81.78 |
| 2017-01-31 | 2017-02-07 |
CRM170303P00078500
CRM170303P00079000
|
35 | 79.00 | 78.50 | 0.220 | 0.000 | 82.22 |
| 2017-02-14 | 2017-02-21 |
CRM170317P00077500
CRM170317P00080000
|
6 | 80.00 | 77.50 | 1.000 | 117.000 | 83.03 |
| 2017-02-21 | 2017-02-28 |
CRM170324P00082000
CRM170324P00082500
|
37 | 82.50 | 82.00 | 0.230 | -481.000 | 81.61 |
| 2017-03-02 | 2017-03-09 |
CRM170331P00082000
CRM170331P00082500
|
37 | 82.50 | 82.00 | 0.235 | -18.500 | 82.49 |
| 2017-03-09 | 2017-03-16 |
CRM170407P00082500
CRM170407P00083000
|
37 | 83.00 | 82.50 | 0.235 | 55.500 | 84.38 |
| 2017-03-16 | 2017-03-23 |
CRM170413P00083000
CRM170413P00083500
|
36 | 83.50 | 83.00 | 0.225 | -414.000 | 83.13 |
| 2017-03-23 | 2017-03-30 |
CRM170421P00081000
CRM170421P00081500
|
36 | 81.50 | 81.00 | 0.225 | 342.000 | 83.79 |
| 2017-03-30 | 2017-04-06 |
CRM170428P00082000
CRM170428P00082500
|
33 | 82.50 | 82.00 | 0.205 | 313.500 | 86.12 |
| 2017-04-10 | 2017-04-17 |
CRM170505P00083500
CRM170505P00084000
|
37 | 84.00 | 83.50 | 0.23 | 18.500 | 86.97 |
| 2017-04-17 | 2017-04-24 |
CRM170512P00083500
CRM170512P00084000
|
35 | 84.00 | 83.50 | 0.22 | -17.500 | 89.04 |
| 2017-04-28 | 2017-05-05 |
CRM170526P00085500
CRM170526P00086000
|
37 | 86.00 | 85.50 | 0.235 | 425.500 | 90.83 |
| 2017-05-05 | 2017-05-12 |
CRM170602P00086500
CRM170602P00087000
|
37 | 87.00 | 86.50 | 0.235 | -296.000 | 90.86 |
| 2017-05-16 | 2017-05-23 |
CRM170616P00087500
CRM170616P00090000
|
7 | 90.00 | 87.50 | 1.160 | -84.000 | 86 |
| 2017-05-23 | 2017-05-30 |
CRM170623P00088000
CRM170623P00088500
|
36 | 88.50 | 88.00 | 0.225 | 396.000 | 88.62 |
| 2017-05-31 | 2017-06-07 |
CRM170630P00089000
CRM170630P00089500
|
36 | 89.50 | 89.00 | 0.225 | 288.000 | 86.6 |
| 2017-06-07 | 2017-06-14 |
CRM170707P00091000
CRM170707P00091500
|
34 | 91.50 | 91.00 | 0.21 | -1156.000 | 87.92 |
| 2017-06-19 | 2017-06-26 |
CRM170714P00087000
CRM170714P00087500
|
38 | 87.50 | 87.00 | 0.240 | 285.000 | 90 |
| 2017-06-27 | 2017-07-05 |
CRM170728P00087000
CRM170728P00087500
|
35 | 87.50 | 87.00 | 0.220 | -52.500 | 90.62 |
| 2017-07-05 | 2017-07-12 |
CRM170804P00087000
CRM170804P00087500
|
35 | 87.50 | 87.00 | 0.22 | 612.500 | 90.45 |
| 2017-07-12 | 2017-07-19 |
CRM170811P00090000
CRM170811P00090500
|
30 | 90.50 | 90.00 | 0.170 | -270.000 | 88.29 |
| 2017-07-20 | 2017-07-27 |
CRM170818P00087500
CRM170818P00090000
|
6 | 90.00 | 87.50 | 0.92 | 69.000 | 90.76 |
| 2017-07-27 | 2017-08-03 |
CRM170825P00090000
CRM170825P00090500
|
33 | 90.50 | 90.00 | 0.205 | -214.500 | 94.1 |
| 2017-08-04 | 2017-08-11 |
CRM170901P00090000
CRM170901P00090500
|
35 | 90.50 | 90.00 | 0.22 | -105.000 | 96.01 |
| 2017-08-15 | 2017-08-22 |
CRM170915P00087500
CRM170915P00090000
|
6 | 90.00 | 87.50 | 0.945 | 162.000 | 94.63 |
| 2017-08-24 | 2017-08-31 |
CRM170922P00093500
CRM170922P00094000
|
35 | 94.00 | 93.50 | 0.220 | 262.500 | 94.94 |
| 2017-08-31 | 2017-09-07 |
CRM170929P00095000
CRM170929P00095500
|
34 | 95.50 | 95.00 | 0.21 | 187.000 | 93.42 |
| 2017-09-11 | 2017-09-18 |
CRM171006P00097000
CRM171006P00097500
|
35 | 97.50 | 97.00 | 0.220 | -315.000 | 96.32 |
| 2017-09-20 | 2017-09-27 |
CRM171020P00094500
CRM171020P00095000
|
33 | 95.00 | 94.50 | 0.205 | -528.000 | 98.9 |
| 2017-09-29 | 2017-10-06 |
CRM171027P00093000
CRM171027P00093500
|
32 | 93.50 | 93.00 | 0.195 | 480.000 | 100.7 |
| 2017-10-06 | 2017-10-13 |
CRM171103P00096000
CRM171103P00096500
|
36 | 96.50 | 96.00 | 0.225 | 72.000 | 102.71 |
| 2017-10-13 | 2017-10-20 |
CRM171110P00096500
CRM171110P00097000
|
37 | 97.00 | 96.50 | 0.230 | 407.000 | 105.24 |
| 2017-10-20 | 2017-10-27 |
CRM171117P00095000
CRM171117P00097500
|
5 | 97.50 | 95.00 | 0.775 | 177.500 | 107.58 |
| 2017-10-27 | 2017-11-03 |
CRM171124P00100000
CRM171124P00101000
|
17 | 101.00 | 100.00 | 0.440 | 119.000 | 107.15 |
| 2017-11-03 | 2017-11-10 |
CRM171201P00102000
CRM171201P00103000
|
16 | 103.00 | 102.00 | 0.405 | 48.000 | 103.83 |
| 2017-11-10 | 2017-11-17 |
CRM171208P00104000
CRM171208P00105000
|
17 | 105.00 | 104.00 | 0.425 | -102.000 | 103.44 |
| 2017-11-20 | 2017-11-27 |
CRM171215P00106000
CRM171215P00107000
|
17 | 107.00 | 106.00 | 0.435 | -51.000 | 105.48 |
| 2017-11-27 | 2017-12-04 |
CRM171222P00105000
CRM171222P00106000
|
16 | 106.00 | 105.00 | 0.375 | -480.000 | 102.63 |
| 2017-12-05 | 2017-12-12 |
CRM180105P00099500
CRM180105P00100000
|
33 | 100.00 | 99.50 | 0.205 | 264.000 | 108.1 |
| 2017-12-12 | 2017-12-19 |
CRM180112P00102000
CRM180112P00103000
|
15 | 103.00 | 102.00 | 0.37 | 75.000 | 110.24 |
| 2017-12-19 | 2017-12-26 |
CRM180119P00103000
CRM180119P00104000
|
16 | 104.00 | 103.00 | 0.405 | -232.000 | 111.93 |
| 2017-12-26 | 2018-01-02 |
CRM180126P00101000
CRM180126P00102000
|
16 | 102.00 | 101.00 | 0.390 | 232.000 | 113.7 |
| 2018-01-02 | 2018-01-09 |
CRM180202P00103000
CRM180202P00104000
|
16 | 104.00 | 103.00 | 0.405 | 448.000 | 110.78 |
| 2018-01-09 | 2018-01-16 |
CRM180209P00108000
CRM180209P00109000
|
18 | 109.00 | 108.00 | 0.450 | 36.000 | 106.98 |
| 2018-01-22 | 2018-01-29 |
CRM180216P00112000
CRM180216P00113000
|
17 | 113.00 | 112.00 | 0.435 | 34.000 | 112.86 |
| 2018-01-30 | 2018-02-06 |
CRM180302P00111000
CRM180302P00112000
|
19 | 112.00 | 111.00 | 0.475 | -190.000 | 121.92 |
| 2018-02-13 | 2018-02-20 |
CRM180316P00100000
CRM180316P00105000
|
2 | 105.00 | 100.00 | 1.39 | 191.000 | 125.97 |
| 2018-02-20 | 2018-02-27 |
CRM180323P00113000
CRM180323P00114000
|
19 | 114.00 | 113.00 | 0.475 | 370.500 | 114.43 |
| 2018-02-28 | 2018-03-07 |
CRM180329P00115000
CRM180329P00116000
|
15 | 116.00 | 115.00 | 0.345 | 270.000 | 116.3 |
| 2018-03-07 | 2018-03-14 |
CRM180406P00124000
CRM180406P00125000
|
17 | 125.00 | 124.00 | 0.44 | 272.000 | 116.1 |
| 2018-03-14 | 2018-03-21 |
CRM180413P00127000
CRM180413P00128000
|
18 | 128.00 | 127.00 | 0.45 | 855.000 | 119.01 |
| 2018-03-21 | 2018-03-28 |
CRM180420P00121000
CRM180420P00122000
|
17 | 122.00 | 121.00 | 0.435 | -790.500 | 122.82 |
| 2018-03-28 | 2018-04-04 |
CRM180427P00112000
CRM180427P00113000
|
16 | 113.00 | 112.00 | 0.375 | 320.000 | 120.22 |
| 2018-04-04 | 2018-04-11 |
CRM180504P00118000
CRM180504P00119000
|
16 | 119.00 | 118.00 | 0.375 | -120.000 | 125.12 |
| 2018-04-11 | 2018-04-18 |
CRM180511P00118000
CRM180511P00119000
|
17 | 119.00 | 118.00 | 0.440 | 459.000 | 130.63 |
| 2018-04-23 | 2018-04-30 |
CRM180518P00121000
CRM180518P00122000
|
17 | 122.00 | 121.00 | 0.435 | 25.500 | 126.96 |
| 2018-05-01 | 2018-05-08 |
CRM180601P00122000
CRM180601P00123000
|
18 | 123.00 | 122.00 | 0.450 | 333.000 | 130.52 |
| 2018-05-09 | 2018-05-16 |
CRM180608P00129000
CRM180608P00130000
|
19 | 130.00 | 129.00 | 0.475 | -142.500 | 133.53 |
| 2018-05-16 | 2018-05-23 |
CRM180615P00120000
CRM180615P00125000
|
2 | 125.00 | 120.00 | 1.365 | 8.000 | 138.41 |
| 2018-05-23 | 2018-05-30 |
CRM180622P00127000
CRM180622P00128000
|
17 | 128.00 | 127.00 | 0.425 | 110.500 | 135.01 |
| 2018-05-30 | 2018-06-06 |
CRM180629P00128000
CRM180629P00129000
|
16 | 129.00 | 128.00 | 0.41 | 448.00 | 136.4 |
| 2018-06-06 | 2018-06-13 |
CRM180706P00134000
CRM180706P00135000
|
17 | 135.00 | 134.00 | 0.415 | 144.500 | 141.4 |
| 2018-06-13 | 2018-06-20 |
CRM180713P00135000
CRM180713P00136000
|
17 | 136.00 | 135.00 | 0.415 | 204.000 | 147.61 |
| 2018-06-20 | 2018-06-27 |
CRM180720P00138000
CRM180720P00139000
|
18 | 139.00 | 138.00 | 0.450 | -540.000 | 146.87 |
| 2018-06-27 | 2018-07-05 |
CRM180727P00132000
CRM180727P00133000
|
18 | 133.00 | 132.00 | 0.45 | 459.000 | 143.91 |
| 2018-07-05 | 2018-07-12 |
CRM180803P00139000
CRM180803P00140000
|
17 | 140.00 | 139.00 | 0.425 | 476.000 | 141.04 |
| 2018-07-12 | 2018-07-19 |
CRM180810P00147000
CRM180810P00148000
|
16 | 148.00 | 147.00 | 0.40 | -144.000 | 145.51 |
| 2018-07-23 | 2018-07-30 |
CRM180817P00146000
CRM180817P00147000
|
17 | 147.00 | 146.00 | 0.44 | -697.00 | 145.02 |
| 2018-07-30 | 2018-08-06 |
CRM180824P00137000
CRM180824P00138000
|
17 | 138.00 | 137.00 | 0.435 | 1071.000 | 152.3 |
| 2018-08-06 | 2018-08-13 |
CRM180831P00142000
CRM180831P00143000
|
19 | 143.00 | 142.00 | 0.475 | 180.500 | 152.68 |
| 2018-08-13 | 2018-08-20 |
CRM180907P00144000
CRM180907P00145000
|
18 | 145.00 | 144.00 | 0.450 | 45.000 | 150.43 |
| 2018-08-20 | 2018-08-27 |
CRM180914P00145000
CRM180914P00146000
|
18 | 146.00 | 145.00 | 0.45 | 342.000 | 157.49 |
| 2018-08-27 | 2018-09-04 |
CRM180921P00149000
CRM180921P00150000
|
16 | 150.00 | 149.00 | 0.40 | 232.000 | 155.52 |
| 2018-09-04 | 2018-09-11 |
CRM181005P00150000
CRM181005P00152500
|
6 | 152.50 | 150.00 | 0.99 | -24.00 | 155.07 |
| 2018-09-11 | 2018-09-18 |
CRM181012P00150000
CRM181012P00152500
|
6 | 152.50 | 150.00 | 1.02 | 207.000 | 146.74 |
| 2018-09-18 | 2018-09-25 |
CRM181019P00150000
CRM181019P00155000
|
2 | 155.00 | 150.00 | 1.645 | 103.000 | 140.49 |
| 2018-09-25 | 2018-10-02 |
CRM181026P00155000
CRM181026P00157500
|
6 | 157.50 | 155.00 | 0.915 | -69.000 | 135.52 |
| 2018-10-02 | 2018-10-09 |
CRM181102P00155000
CRM181102P00157500
|
7 | 157.50 | 155.00 | 1.075 | -612.500 | 136.79 |
| 2018-10-09 | 2018-10-16 |
CRM181109P00148000
CRM181109P00149000
|
19 | 149.00 | 148.00 | 0.475 | -95.000 | 136.92 |
| 2018-10-16 | 2018-10-23 |
CRM181116P00140000
CRM181116P00145000
|
2 | 145.00 | 140.00 | 1.445 | -251.000 | 132.55 |
| 2018-10-23 | 2018-10-30 |
CRM181123P00140000
CRM181123P00141000
|
19 | 141.00 | 140.00 | 0.475 | -380.000 | 122.03 |
| 2018-11-05 | 2018-11-12 |
CRM181130P00135000
CRM181130P00136000
|
18 | 136.00 | 135.00 | 0.465 | -333.000 | 142.76 |
| 2018-11-12 | 2018-11-19 |
CRM181207P00130000
CRM181207P00131000
|
16 | 131.00 | 130.00 | 0.375 | -640.000 | 135.95 |
| 2018-11-19 | 2018-11-26 |
CRM181214P00121000
CRM181214P00122000
|
18 | 122.00 | 121.00 | 0.45 | 135.000 | 137.04 |
| 2018-11-26 | 2018-12-03 |
CRM181221P00126000
CRM181221P00127000
|
18 | 127.00 | 126.00 | 0.450 | 747.000 | 122.91 |
| 2018-12-03 | 2018-12-10 |
CRM181228P00143000
CRM181228P00144000
|
18 | 144.00 | 143.00 | 0.45 | -450.000 | 134.68 |
| 2018-12-11 | 2018-12-18 |
CRM190111P00136000
CRM190111P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.000 | 147.55 |
| 2018-12-18 | 2018-12-26 |
CRM190118P00125000
CRM190118P00130000
|
3 | 130.00 | 125.00 | 1.675 | -90.000 | 152.51 |
| 2018-12-26 | 2019-01-02 |
CRM190125P00131000
CRM190125P00132000
|
17 | 132.00 | 131.00 | 0.425 | -42.500 | 149.74 |
| 2019-01-02 | 2019-01-09 |
CRM190201P00135000
CRM190201P00136000
|
19 | 136.00 | 135.00 | 0.475 | 560.500 | 155.87 |
| 2019-01-10 | 2019-01-17 |
CRM190208P00146000
CRM190208P00147000
|
19 | 147.00 | 146.00 | 0.475 | 275.500 | 156.67 |
| 2019-01-17 | 2019-01-24 |
CRM190215P00145000
CRM190215P00150000
|
3 | 150.00 | 145.00 | 1.955 | -133.500 | 159.05 |
| 2019-01-24 | 2019-01-31 |
CRM190222P00146000
CRM190222P00147000
|
19 | 147.00 | 146.00 | 0.475 | 380.000 | 161.31 |
| 2019-01-31 | 2019-02-07 |
CRM190301P00150000
CRM190301P00152500
|
7 | 152.5 | 150 | 1.100 | 70.000 | 164.53 |
| 2019-02-07 | 2019-02-14 |
CRM190308P00152500
CRM190308P00155000
|
6 | 155.00 | 152.50 | 0.875 | 18.000 | 155.06 |
| 2019-02-14 | 2019-02-21 |
CRM190315P00155000
CRM190315P00160000
|
3 | 160.0 | 155.0 | 2.100 | -7.500 | 161.51 |
| 2019-02-21 | 2019-02-28 |
CRM190322P00157500
CRM190322P00160000
|
7 | 160.00 | 157.50 | 1.125 | 122.500 | 161.5 |
| 2019-02-28 | 2019-03-07 |
CRM190329P00162500
CRM190329P00165000
|
7 | 165.00 | 162.50 | 1.20 | -560.00 | 158.37 |
| 2019-03-07 | 2019-03-14 |
CRM190405P00152500
CRM190405P00155000
|
6 | 155.00 | 152.50 | 1.000 | 306.000 | 158.56 |
| 2019-03-14 | 2019-03-21 |
CRM190412P00157500
CRM190412P00160000
|
6 | 160.00 | 157.50 | 0.960 | 321.000 | 160.71 |
| 2019-03-21 | 2019-03-28 |
CRM190418P00165000
CRM190418P00167500
|
7 | 167.50 | 165.00 | 1.075 | -805.000 | 155.99 |
| 2019-03-28 | 2019-04-04 |
CRM190426P00152500
CRM190426P00155000
|
6 | 155.00 | 152.50 | 0.95 | 210.00 | 165.96 |
| 2019-04-04 | 2019-04-11 |
CRM190503P00155000
CRM190503P00157500
|
6 | 157.50 | 155.00 | 0.905 | 120.000 | 163.34 |
| 2019-04-11 | 2019-04-18 |
CRM190510P00157500
CRM190510P00160000
|
6 | 160.00 | 157.50 | 0.985 | -189.000 | 159.94 |
| 2019-04-18 | 2019-04-25 |
CRM190517P00150000
CRM190517P00155000
|
2 | 155.00 | 150.00 | 1.650 | 203.000 | 154.57 |
| 2019-04-25 | 2019-05-02 |
CRM190524P00160000
CRM190524P00162500
|
6 | 162.50 | 160.00 | 1.05 | -60.000 | 154.51 |
| 2019-05-02 | 2019-05-09 |
CRM190531P00160000
CRM190531P00162500
|
6 | 162.50 | 160.00 | 0.975 | -360.000 | 151.41 |
| 2019-05-09 | 2019-05-16 |
CRM190607P00152500
CRM190607P00155000
|
6 | 155.00 | 152.50 | 1.025 | 120.000 | 161.27 |
| 2019-05-16 | 2019-05-23 |
CRM190614P00155000
CRM190614P00157500
|
6 | 157.50 | 155.00 | 0.975 | -195.000 | 150.01 |
| 2019-05-23 | 2019-05-30 |
CRM190621P00150000
CRM190621P00152500
|
6 | 152.50 | 150.00 | 0.975 | 45.000 | 156.84 |
| 2019-05-30 | 2019-06-06 |
CRM190628P00152500
CRM190628P00155000
|
6 | 155.00 | 152.50 | 1.025 | 210.000 | 151.73 |
| 2019-06-06 | 2019-06-13 |
CRM190705P00157500
CRM190705P00160000
|
6 | 160.00 | 157.50 | 1.05 | -570.00 | 154.58 |
| 2019-06-13 | 2019-06-20 |
CRM190712P00149000
CRM190712P00150000
|
16 | 150.00 | 149.00 | 0.40 | 336.00 | 158.08 |
| 2019-06-20 | 2019-06-27 |
CRM190719P00150000
CRM190719P00155000
|
2 | 155.00 | 150.00 | 1.540 | -242.000 | 156.75 |
| 2019-06-27 | 2019-07-05 |
CRM190726P00149000
CRM190726P00150000
|
16 | 150.00 | 149.00 | 0.375 | 152.000 | 159.97 |
| 2019-07-05 | 2019-07-12 |
CRM190802P00152500
CRM190802P00155000
|
7 | 155.00 | 152.50 | 1.095 | 311.500 | 145.7 |
| 2019-07-12 | 2019-07-19 |
CRM190809P00155000
CRM190809P00157500
|
6 | 157.50 | 155.00 | 0.960 | -57.000 | 143.37 |
| 2019-07-19 | 2019-07-26 |
CRM190816P00150000
CRM190816P00155000
|
2 | 155.00 | 150.00 | 1.490 | 127.000 | 143.89 |
| 2019-07-29 | 2019-08-05 |
CRM190823P00152500
CRM190823P00155000
|
6 | 155.00 | 152.50 | 0.950 | -540.000 | 151.57 |
| 2019-08-06 | 2019-08-13 |
CRM190906P00142000
CRM190906P00143000
|
17 | 143.00 | 142.00 | 0.425 | 0.000 | 151.07 |
| 2019-08-13 | 2019-08-20 |
CRM190913P00143000
CRM190913P00144000
|
16 | 144.00 | 143.00 | 0.400 | 0.000 | 152.98 |
| 2019-08-20 | 2019-08-27 |
CRM190920P00145000
CRM190920P00146000
|
18 | 146.00 | 145.00 | 0.450 | 450.000 | 155.2 |
| 2019-08-27 | 2019-09-04 |
CRM190927P00150000
CRM190927P00152500
|
6 | 152.50 | 150.00 | 0.975 | -39.000 | 148.26 |
| 2019-09-04 | 2019-09-11 |
CRM191004P00150000
CRM191004P00152500
|
6 | 152.50 | 150.00 | 1.000 | 93.000 | 148.03 |
| 2019-09-11 | 2019-09-18 |
CRM191011P00150000
CRM191011P00152500
|
6 | 152.50 | 150.00 | 0.875 | -69.000 | 149.37 |
| 2019-09-18 | 2019-09-25 |
CRM191018P00145000
CRM191018P00150000
|
2 | 150.00 | 145.00 | 1.440 | 15.000 | 144.09 |
| 2019-09-25 | 2019-10-02 |
CRM191025P00150000
CRM191025P00152500
|
6 | 152.50 | 150.00 | 1.000 | -525.000 | 150.49 |
| 2019-10-02 | 2019-10-09 |
CRM191101P00143000
CRM191101P00144000
|
16 | 144.00 | 143.00 | 0.400 | 112.000 | 159.74 |
| 2019-10-09 | 2019-10-16 |
CRM191108P00146000
CRM191108P00147000
|
15 | 147.00 | 146.00 | 0.35 | -150.00 | 161.11 |
| 2019-10-16 | 2019-10-23 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.57 | -62.00 | 163.21 |
| 2019-10-24 | 2019-10-31 |
CRM191122P00147000
CRM191122P00148000
|
19 | 148.00 | 147.00 | 0.475 | 551.000 | 162.81 |
| 2019-10-31 | 2019-11-07 |
CRM191129P00152500
CRM191129P00155000
|
6 | 155.00 | 152.50 | 0.860 | 129.000 | 162.89 |
| 2019-11-07 | 2019-11-14 |
CRM191206P00157500
CRM191206P00160000
|
7 | 160.00 | 157.50 | 1.125 | 192.500 | 158.01 |
| 2019-11-14 | 2019-11-21 |
CRM191213P00160000
CRM191213P00162500
|
6 | 162.50 | 160.00 | 1.05 | -30.00 | 161.13 |
| 2019-11-21 | 2019-11-29 |
CRM191220P00160000
CRM191220P00162500
|
6 | 162.50 | 160.00 | 1.05 | -15.000 | 164.55 |
| 2019-11-29 | 2019-12-06 |
CRM191227P00160000
CRM191227P00162500
|
7 | 162.50 | 160.00 | 1.10 | -402.500 | 164.98 |
| 2019-12-06 | 2019-12-13 |
CRM200103P00155000
CRM200103P00157500
|
6 | 157.50 | 155.00 | 0.955 | 270.000 | 166.17 |
| 2019-12-13 | 2019-12-20 |
CRM200110P00157500
CRM200110P00160000
|
6 | 160.00 | 157.50 | 0.87 | 243.000 | 180.2 |
| 2019-12-23 | 2019-12-30 |
CRM200117P00160000
CRM200117P00162500
|
6 | 162.50 | 160.00 | 0.845 | -75.000 | 182.23 |
| 2019-12-30 | 2020-01-06 |
CRM200124P00160000
CRM200124P00162500
|
6 | 162.50 | 160.00 | 0.985 | 480.000 | 182.11 |
| 2020-01-06 | 2020-01-13 |
CRM200131P00170000
CRM200131P00172500
|
6 | 172.50 | 170.00 | 0.96 | 462.000 | 182.31 |
| 2020-01-13 | 2020-01-21 |
CRM200207P00180000
CRM200207P00182500
|
6 | 182.50 | 180.00 | 0.930 | 123.000 | 185.72 |
| 2020-01-21 | 2020-01-28 |
CRM200221P00182500
CRM200221P00185000
|
6 | 185.00 | 182.50 | 1.025 | -120.000 | 189.5 |
| 2020-01-28 | 2020-02-04 |
CRM200228P00180000
CRM200228P00182500
|
6 | 182.50 | 180.00 | 1.025 | 201.000 | 170.4 |
| 2020-02-04 | 2020-02-11 |
CRM200306P00185000
CRM200306P00187500
|
6 | 187.50 | 185.00 | 1.000 | -15.000 | 164.08 |
| 2020-02-11 | 2020-02-18 |
CRM200313P00187500
CRM200313P00190000
|
7 | 190.00 | 187.50 | 1.175 | 105.000 | 147.78 |
| 2020-02-18 | 2020-02-25 |
CRM200320P00185000
CRM200320P00190000
|
3 | 190.00 | 185.00 | 1.950 | -240.000 | 139.35 |
| 2020-02-26 | 2020-03-04 |
CRM200327P00175000
CRM200327P00177500
|
6 | 177.50 | 175.00 | 0.90 | -420.000 | 146 |
| 2020-03-06 | 2020-03-13 |
CRM200403P00162500
CRM200403P00165000
|
6 | 165.00 | 162.50 | 1.05 | -525.000 | 134.31 |
| 2020-03-13 | 2020-03-20 |
CRM200409P00149000
CRM200409P00150000
|
19 | 150.00 | 149.00 | 0.475 | -332.500 | 154.55 |
| 2020-03-20 | 2020-03-27 |
CRM200417P00135000
CRM200417P00140000
|
3 | 140.00 | 135.00 | 1.675 | 255.000 | 162.62 |
| 2020-04-01 | 2020-04-08 |
CRM200501P00135000
CRM200501P00136000
|
19 | 136.00 | 135.00 | 0.475 | 237.500 | 156.37 |
| 2020-04-13 | 2020-04-20 |
CRM200508P00150000
CRM200508P00152500
|
7 | 152.50 | 150.00 | 1.175 | 742.000 | 175.9 |
| 2020-04-20 | 2020-04-27 |
CRM200515P00160000
CRM200515P00162500
|
6 | 162.50 | 160.00 | 0.95 | -195.000 | 171.33 |
| 2020-04-27 | 2020-05-04 |
CRM200522P00155000
CRM200522P00157500
|
7 | 157.50 | 155.00 | 1.150 | 31.500 | 177.85 |
| 2020-05-05 | 2020-05-12 |
CRM200605P00160000
CRM200605P00162500
|
6 | 162.50 | 160.00 | 0.925 | 612.000 | 173.88 |
| 2020-05-12 | 2020-05-19 |
CRM200612P00175000
CRM200612P00177500
|
7 | 177.50 | 175.00 | 1.075 | -140.000 | 175.11 |
| 2020-05-19 | 2020-05-26 |
CRM200619P00172500
CRM200619P00175000
|
7 | 175.00 | 172.50 | 1.175 | 52.500 | 186.95 |
| 2020-05-26 | 2020-06-02 |
CRM200626P00175000
CRM200626P00177500
|
7 | 177.50 | 175.00 | 1.10 | -700.000 | 183.17 |
| 2020-06-02 | 2020-06-09 |
CRM200702P00170000
CRM200702P00172500
|
6 | 172.50 | 170.00 | 0.975 | 435.000 | 192.53 |
| 2020-06-10 | 2020-06-17 |
CRM200710P00180000
CRM200710P00182500
|
7 | 182.50 | 180.00 | 1.175 | -35.000 | 198.88 |
| 2020-06-17 | 2020-06-24 |
CRM200717P00175000
CRM200717P00180000
|
3 | 180.00 | 175.00 | 2.075 | 198.000 | 187.78 |
| 2020-06-26 | 2020-07-06 |
CRM200724P00180000
CRM200724P00182500
|
6 | 182.50 | 180.00 | 0.875 | 30.000 | 188.49 |
| 2020-07-09 | 2020-07-16 |
CRM200807P00197500
CRM200807P00200000
|
7 | 200.00 | 197.50 | 1.200 | -1365.000 | 201.05 |
| 2020-07-17 | 2020-07-24 |
CRM200814P00185000
CRM200814P00187500
|
5 | 187.50 | 185.00 | 0.825 | -50.000 | 193.46 |
| 2020-07-24 | 2020-07-31 |
CRM200821P00185000
CRM200821P00187500
|
7 | 187.50 | 185.00 | 1.10 | 644.00 | 207.53 |
| 2020-08-07 | 2020-08-14 |
CRM200904P00197500
CRM200904P00200000
|
7 | 200.00 | 197.50 | 1.175 | -612.500 | 254.7 |
| 2020-08-14 | 2020-08-21 |
CRM200911P00190000
CRM200911P00192500
|
6 | 192.50 | 190.00 | 1.00 | 453.000 | 243.1 |
| 2020-08-21 | 2020-08-28 |
CRM200918P00195000
CRM200918P00200000
|
2 | 200.00 | 195.00 | 1.425 | 349.000 | 242.78 |
| 2020-08-28 | 2020-09-04 |
CRM200925P00270000
CRM200925P00272500
|
6 | 272.50 | 270.00 | 0.875 | -525.000 | 242.74 |
| 2020-09-10 | 2020-09-17 |
CRM201009P00245000
CRM201009P00247500
|
6 | 247.50 | 245.00 | 1.000 | -105.000 | 265.98 |
| 2020-09-17 | 2020-09-24 |
CRM201016P00230000
CRM201016P00240000
|
1 | 240.00 | 230.00 | 3.475 | -100.000 | 258.55 |
| 2020-09-25 | 2020-10-02 |
CRM201023P00240000
CRM201023P00242500
|
6 | 242.50 | 240.00 | 1.05 | -15.000 | 250.52 |
| 2020-10-02 | 2020-10-09 |
CRM201030P00245000
CRM201030P00247500
|
5 | 247.50 | 245.00 | 0.825 | 40.000 | 232.27 |
| 2020-10-12 | 2020-10-19 |
CRM201106P00265000
CRM201106P00267500
|
7 | 267.50 | 265.00 | 1.100 | -490.000 | 260.15 |
| 2020-10-22 | 2020-10-29 |
CRM201120P00247500
CRM201120P00250000
|
7 | 250.00 | 247.50 | 1.15 | -227.500 | 258.04 |
| 2020-10-29 | 2020-11-05 |
CRM201127P00235000
CRM201127P00237500
|
6 | 237.50 | 235.00 | 0.85 | -45.000 | 247.63 |
| 2020-11-05 | 2020-11-12 |
CRM201204P00257500
CRM201204P00260000
|
6 | 260.00 | 257.50 | 1.000 | -450.000 | 225.86 |
| 2020-11-12 | 2020-11-19 |
CRM201211P00247500
CRM201211P00250000
|
6 | 250.00 | 247.50 | 0.900 | 195.000 | 222.42 |
| 2020-11-19 | 2020-11-27 |
CRM201218P00250000
CRM201218P00260000
|
1 | 260.00 | 250.00 | 3.85 | -222.500 | 227.43 |
| 2020-11-27 | 2020-12-04 |
CRM201224P00245000
CRM201224P00247500
|
7 | 247.50 | 245.00 | 1.075 | -315.000 | 225.78 |
| 2020-12-09 | 2020-12-16 |
CRM210108P00217500
CRM210108P00220000
|
7 | 220.00 | 217.50 | 1.15 | 87.500 | 222.04 |
| 2020-12-16 | 2020-12-23 |
CRM210115P00210000
CRM210115P00220000
|
1 | 220.00 | 210.00 | 3.475 | 100.500 | 213.14 |
| 2020-12-23 | 2020-12-30 |
CRM210122P00225000
CRM210122P00227500
|
7 | 227.50 | 225.00 | 1.225 | -157.500 | 225.77 |
| 2020-12-30 | 2021-01-06 |
CRM210129P00220000
CRM210129P00222500
|
6 | 222.50 | 220.00 | 0.975 | -120.000 | 225.56 |
| 2021-01-06 | 2021-01-13 |
CRM210205P00212500
CRM210205P00215000
|
6 | 215.00 | 212.50 | 0.875 | -45.000 | 238.89 |
| 2021-01-14 | 2021-01-21 |
CRM210212P00212500
CRM210212P00215000
|
7 | 215.00 | 212.50 | 1.125 | 210.000 | 240.37 |
| 2021-01-22 | 2021-01-29 |
CRM210219P00222500
CRM210219P00225000
|
7 | 225.00 | 222.50 | 1.175 | 367.500 | 246.56 |
| 2021-02-04 | 2021-02-11 |
CRM210305P00235000
CRM210305P00237500
|
5 | 237.50 | 235.00 | 0.825 | -362.500 | 210.76 |
| 2021-02-12 | 2021-02-19 |
CRM210312P00237500
CRM210312P00240000
|
7 | 240.00 | 237.50 | 1.200 | 262.500 | 212.21 |
| 2021-02-19 | 2021-02-26 |
CRM210319P00230000
CRM210319P00240000
|
1 | 240.00 | 230.00 | 3.450 | -572.500 | 212.2 |
| 2021-03-03 | 2021-03-10 |
CRM210401P00202500
CRM210401P00205000
|
5 | 205.00 | 202.50 | 0.825 | -387.500 | 218.72 |
| 2021-03-10 | 2021-03-17 |
CRM210409P00210000
CRM210409P00212500
|
7 | 212.50 | 210.00 | 1.20 | 402.500 | 231.28 |
| 2021-03-17 | 2021-03-24 |
CRM210416P00200000
CRM210416P00210000
|
1 | 210.00 | 200.00 | 3.10 | -51.000 | 231.91 |
| 2021-03-25 | 2021-04-01 |
CRM210423P00202500
CRM210423P00205000
|
7 | 205.00 | 202.50 | 1.125 | 619.500 | 233.51 |
| 2021-04-01 | 2021-04-08 |
CRM210430P00215000
CRM210430P00217500
|
7 | 217.50 | 215.00 | 1.125 | 367.500 | 230.32 |
| 2021-04-08 | 2021-04-15 |
CRM210507P00220000
CRM210507P00222500
|
6 | 222.50 | 220.00 | 1.000 | 267.000 | 216.5 |
| 2021-04-21 | 2021-04-28 |
CRM210521P00227500
CRM210521P00230000
|
7 | 230.00 | 227.50 | 1.125 | 308.000 | 222.58 |
| 2021-05-03 | 2021-05-10 |
CRM210528P00220000
CRM210528P00222500
|
6 | 222.50 | 220.00 | 0.925 | -465.000 | 238.1 |
| 2021-05-10 | 2021-05-17 |
CRM210604P00210000
CRM210604P00212500
|
6 | 212.50 | 210.00 | 0.875 | -75.000 | 237.48 |
| 2021-05-17 | 2021-05-24 |
CRM210611P00212500
CRM210611P00215000
|
6 | 215.00 | 212.50 | 1.025 | 75.000 | 240.31 |
| 2021-05-24 | 2021-06-01 |
CRM210618P00225000
CRM210618P00227500
|
7 | 227.50 | 225.00 | 1.200 | 507.500 | 242.78 |
| 2021-06-01 | 2021-06-08 |
CRM210702P00232500
CRM210702P00235000
|
6 | 235.00 | 232.50 | 0.950 | 75.000 | 248.2 |
| 2021-06-10 | 2021-06-17 |
CRM210709P00237500
CRM210709P00240000
|
7 | 240.00 | 237.50 | 1.125 | 182.000 | 245.06 |
| 2021-06-18 | 2021-06-25 |
CRM210716P00230000
CRM210716P00240000
|
1 | 240.00 | 230.00 | 3.015 | 24.500 | 238.43 |
| 2021-06-28 | 2021-07-06 |
CRM210723P00242500
CRM210723P00245000
|
7 | 245.00 | 242.50 | 1.100 | 283.500 | 248.25 |
| 2021-07-06 | 2021-07-13 |
CRM210806P00247500
CRM210806P00250000
|
7 | 250.00 | 247.50 | 1.200 | -210.000 | 250.59 |
| 2021-07-13 | 2021-07-20 |
CRM210813P00240000
CRM210813P00242500
|
6 | 242.50 | 240.00 | 0.90 | 330.00 | 251.56 |
| 2021-07-20 | 2021-07-27 |
CRM210820P00237500
CRM210820P00240000
|
7 | 240.00 | 237.50 | 1.175 | 245.000 | 256.13 |
| 2021-07-27 | 2021-08-03 |
CRM210827P00235000
CRM210827P00240000
|
3 | 240.00 | 235.00 | 1.80 | -75.00 | 266.53 |
| 2021-08-03 | 2021-08-10 |
CRM210903P00235000
CRM210903P00240000
|
3 | 240.00 | 235.00 | 2.250 | 157.500 | 267.08 |
| 2021-08-13 | 2021-08-20 |
CRM210910P00245000
CRM210910P00250000
|
3 | 250.00 | 245.00 | 1.875 | 67.500 | 257.2 |
| 2021-08-20 | 2021-08-27 |
CRM210917P00240000
CRM210917P00250000
|
1 | 250.00 | 240.00 | 3.025 | 239.500 | 260.53 |
| 2021-08-27 | 2021-09-03 |
CRM210924P00260000
CRM210924P00265000
|
3 | 265.00 | 260.00 | 1.925 | 37.500 | 285.63 |
| 2021-09-07 | 2021-09-14 |
CRM211008P00260000
CRM211008P00265000
|
3 | 265.00 | 260.00 | 2.25 | -322.500 | 272.48 |
| 2021-09-16 | 2021-09-23 |
CRM211015P00250000
CRM211015P00260000
|
1 | 260.00 | 250.00 | 3.425 | 264.500 | 291.66 |
| 2021-09-23 | 2021-09-30 |
CRM211022P00270000
CRM211022P00275000
|
3 | 275.00 | 270.00 | 1.75 | -210.000 | 292.56 |
| 2021-09-30 | 2021-10-07 |
CRM211029P00265000
CRM211029P00270000
|
3 | 270.00 | 265.00 | 1.775 | 67.500 | 299.69 |
| 2021-10-07 | 2021-10-14 |
CRM211105P00270000
CRM211105P00275000
|
3 | 275.00 | 270.00 | 2.125 | 469.500 | 307.25 |
| 2021-10-14 | 2021-10-21 |
CRM211112P00285000
CRM211112P00290000
|
3 | 290.00 | 285.00 | 2.200 | 67.500 | 306.65 |
| 2021-10-21 | 2021-10-28 |
CRM211119P00287500
CRM211119P00290000
|
7 | 290.00 | 287.50 | 1.125 | 399.000 | 301.17 |
| 2021-10-28 | 2021-11-04 |
CRM211126P00290000
CRM211126P00295000
|
2 | 295.00 | 290.00 | 1.65 | 145.000 | 284.21 |
| 2021-11-04 | 2021-11-11 |
CRM211203P00300000
CRM211203P00305000
|
3 | 305.00 | 300.00 | 1.975 | -165.000 | 258.32 |
| 2021-11-11 | 2021-11-18 |
CRM211210P00295000
CRM211210P00300000
|
3 | 300.00 | 295.00 | 2.075 | 45.000 | 266.03 |
| 2021-11-18 | 2021-11-26 |
CRM211217P00290000
CRM211217P00300000
|
1 | 300.00 | 290.00 | 3.85 | -237.500 | 252.93 |
| 2021-12-01 | 2021-12-08 |
CRM211231P00245000
CRM211231P00250000
|
3 | 250.00 | 245.00 | 2.20 | 477.000 | 254.13 |
| 2021-12-08 | 2021-12-15 |
CRM220107P00260000
CRM220107P00265000
|
3 | 265.00 | 260.00 | 1.975 | -202.500 | 228.31 |
| 2021-12-15 | 2021-12-22 |
CRM220114P00255000
CRM220114P00260000
|
3 | 260.00 | 255.00 | 2.125 | -307.500 | 231.23 |
| 2021-12-22 | 2021-12-29 |
CRM220121P00250000
CRM220121P00252500
|
7 | 252.50 | 250.00 | 1.125 | 105.000 | 218.63 |
| 2021-12-29 | 2022-01-05 |
CRM220128P00250000
CRM220128P00255000
|
3 | 255.00 | 250.00 | 2.125 | -697.500 | 222.13 |
| 2022-01-05 | 2022-01-12 |
CRM220204P00220000
CRM220204P00225000
|
3 | 225.00 | 220.00 | 1.80 | 312.000 | 219.23 |
| 2022-01-12 | 2022-01-19 |
CRM220211P00230000
CRM220211P00235000
|
3 | 235.00 | 230.00 | 1.750 | -405.000 | 207.9 |
| 2022-01-19 | 2022-01-26 |
CRM220218P00210000
CRM220218P00220000
|
1 | 220.00 | 210.00 | 2.75 | -265.00 | 196.84 |
| 2022-01-26 | 2022-02-02 |
CRM220225P00205000
CRM220225P00210000
|
3 | 210.00 | 205.00 | 2.375 | 439.500 | 208.09 |
| 2022-02-02 | 2022-02-09 |
CRM220304P00220000
CRM220304P00225000
|
3 | 225.00 | 220.00 | 1.875 | -165.000 | 203.01 |
| 2022-02-09 | 2022-02-16 |
CRM220311P00215000
CRM220311P00220000
|
3 | 220.00 | 215.00 | 2.200 | -240.000 | 197.9 |
| 2022-02-16 | 2022-02-23 |
CRM220318P00200000
CRM220318P00210000
|
1 | 210.00 | 200.00 | 3.725 | -330.000 | 218.8 |
| 2022-02-23 | 2022-03-02 |
CRM220325P00185000
CRM220325P00190000
|
3 | 190.00 | 185.00 | 2.175 | 412.500 | 211.03 |
| 2022-03-02 | 2022-03-09 |
CRM220401P00205000
CRM220401P00210000
|
3 | 210.00 | 205.00 | 2.375 | -202.500 | 212.25 |
| 2022-03-09 | 2022-03-16 |
CRM220408P00195000
CRM220408P00200000
|
3 | 200.00 | 195.00 | 1.750 | 67.500 | 197.17 |
| 2022-03-16 | 2022-03-23 |
CRM220414P00195000
CRM220414P00200000
|
2 | 200.00 | 195.00 | 1.525 | 105.000 | 189.41 |
| 2022-03-23 | 2022-03-30 |
CRM220422P00205000
CRM220422P00210000
|
3 | 210.00 | 205.00 | 1.80 | 121.500 | 171.43 |
| 2022-03-30 | 2022-04-06 |
CRM220429P00210000
CRM220429P00215000
|
3 | 215.00 | 210.00 | 1.975 | -585.000 | 175.94 |
| 2022-04-06 | 2022-04-13 |
CRM220506P00195000
CRM220506P00200000
|
3 | 200.00 | 195.00 | 1.975 | -165.000 | 169.7 |
| 2022-04-13 | 2022-04-20 |
CRM220513P00190000
CRM220513P00195000
|
3 | 195.00 | 190.00 | 1.975 | -405.000 | 166.91 |
| 2022-04-20 | 2022-04-27 |
CRM220520P00182500
CRM220520P00185000
|
6 | 185.00 | 182.50 | 0.95 | -390.00 | 159.65 |
| 2022-04-27 | 2022-05-04 |
CRM220527P00170000
CRM220527P00175000
|
3 | 175.00 | 170.00 | 2.175 | 301.500 | 165.1 |
| 2022-05-04 | 2022-05-11 |
CRM220603P00180000
CRM220603P00185000
|
3 | 185.00 | 180.00 | 2.150 | -562.500 | 184.91 |
| 2022-05-11 | 2022-05-18 |
CRM220610P00155000
CRM220610P00160000
|
3 | 160.00 | 155.00 | 2.150 | -52.500 | 178.45 |
| 2022-05-18 | 2022-05-25 |
CRM220617P00150000
CRM220617P00155000
|
3 | 155.00 | 150.00 | 2.025 | 60.000 | 163.26 |
| 2022-05-25 | 2022-06-01 |
CRM220624P00155000
CRM220624P00160000
|
3 | 160.00 | 155.00 | 2.175 | 439.500 | 185.92 |
| 2022-06-01 | 2022-06-08 |
CRM220701P00170000
CRM220701P00175000
|
3 | 175.00 | 170.00 | 2.025 | 363.000 | 168.2 |
| 2022-06-08 | 2022-06-15 |
CRM220708P00185000
CRM220708P00190000
|
3 | 190.00 | 185.00 | 2.225 | -615.000 | 175.5 |
| 2022-06-15 | 2022-06-22 |
CRM220715P00160000
CRM220715P00165000
|
3 | 165.00 | 160.00 | 1.775 | 0.000 | 167.38 |
| 2022-06-22 | 2022-06-29 |
CRM220722P00160000
CRM220722P00165000
|
3 | 165.00 | 160.00 | 1.825 | 97.500 | 182.47 |
| 2022-06-29 | 2022-07-06 |
CRM220729P00165000
CRM220729P00170000
|
3 | 170.00 | 165.00 | 2.05 | 67.500 | 184.02 |
| 2022-07-06 | 2022-07-13 |
CRM220805P00165000
CRM220805P00170000
|
3 | 170.00 | 165.00 | 1.85 | -262.500 | 190.17 |
| 2022-07-13 | 2022-07-20 |
CRM220812P00155000
CRM220812P00160000
|
3 | 160.00 | 155.00 | 1.775 | 400.500 | 189.89 |
| 2022-07-20 | 2022-07-27 |
CRM220819P00180000
CRM220819P00182500
|
7 | 182.50 | 180.00 | 1.125 | -122.500 | 183.77 |
| 2022-07-27 | 2022-08-03 |
CRM220826P00175000
CRM220826P00180000
|
3 | 180.00 | 175.00 | 2.175 | 277.500 | 165.23 |
| 2022-08-03 | 2022-08-10 |
CRM220902P00185000
CRM220902P00190000
|
3 | 190.00 | 185.00 | 2.375 | 75.000 | 153.69 |
| 2022-08-10 | 2022-08-17 |
CRM220909P00185000
CRM220909P00190000
|
3 | 190.00 | 185.00 | 2.225 | -37.500 | 162.59 |
| 2022-08-17 | 2022-08-24 |
CRM220916P00180000
CRM220916P00185000
|
3 | 185.00 | 180.00 | 1.90 | -210.000 | 151.51 |
| 2022-08-24 | 2022-08-31 |
CRM220923P00175000
CRM220923P00180000
|
3 | 180.00 | 175.00 | 2.20 | -667.500 | 147.01 |
| 2022-08-31 | 2022-09-07 |
CRM220930P00150000
CRM220930P00155000
|
3 | 155.00 | 150.00 | 1.925 | -97.500 | 143.84 |
| 2022-09-07 | 2022-09-14 |
CRM221007P00145000
CRM221007P00150000
|
3 | 150.00 | 145.00 | 1.70 | 196.500 | 150.29 |
| 2022-09-14 | 2022-09-21 |
CRM221014P00155000
CRM221014P00160000
|
3 | 160.00 | 155.00 | 1.975 | -465.000 | 142.22 |
| 2022-09-22 | 2022-09-29 |
CRM221021P00149000
CRM221021P00150000
|
17 | 150.00 | 149.00 | 0.425 | -170.000 | 160.17 |
| 2022-09-29 | 2022-10-06 |
CRM221028P00140000
CRM221028P00145000
|
3 | 145.00 | 140.00 | 1.875 | 264.000 | 163.02 |
| 2022-10-06 | 2022-10-13 |
CRM221104P00152500
CRM221104P00155000
|
6 | 155.00 | 152.50 | 1.00 | -465.000 | 139.77 |
| 2022-10-17 | 2022-10-24 |
CRM221111P00147000
CRM221111P00148000
|
19 | 148.00 | 147.00 | 0.475 | 513.000 | 157.73 |
| 2022-10-24 | 2022-10-31 |
CRM221118P00157500
CRM221118P00160000
|
6 | 160.00 | 157.50 | 1.05 | 75.000 | 148.04 |
| 2022-10-31 | 2022-11-07 |
CRM221125P00160000
CRM221125P00162500
|
7 | 162.50 | 160.00 | 1.15 | -717.500 | 153.35 |
| 2022-11-08 | 2022-11-15 |
CRM221209P00148000
CRM221209P00149000
|
19 | 149.00 | 148.00 | 0.475 | 475.000 | 131.11 |
| 2022-11-15 | 2022-11-22 |
CRM221216P00155000
CRM221216P00160000
|
3 | 160.00 | 155.00 | 1.975 | -397.500 | 128.27 |
| 2022-11-22 | 2022-11-29 |
CRM221223P00149000
CRM221223P00150000
|
18 | 150.00 | 149.00 | 0.450 | -45.000 | 129.44 |
| 2022-11-29 | 2022-12-06 |
CRM221230P00150000
CRM221230P00152500
|
7 | 152.50 | 150.00 | 1.175 | -682.500 | 132.59 |
| 2022-12-06 | 2022-12-13 |
CRM230106P00125000
CRM230106P00130000
|
3 | 130.00 | 125.00 | 1.675 | 135.000 | 140.51 |
| 2022-12-13 | 2022-12-20 |
CRM230113P00135000
CRM230113P00136000
|
19 | 136.00 | 135.00 | 0.475 | -427.500 | 149.51 |
| 2022-12-20 | 2022-12-27 |
CRM230120P00128000
CRM230120P00129000
|
19 | 129.00 | 128.00 | 0.475 | 142.500 | 151.25 |
| 2022-12-28 | 2023-01-04 |
CRM230127P00128000
CRM230127P00129000
|
18 | 129.00 | 128.00 | 0.450 | 477.000 | 164.52 |
| 2023-01-04 | 2023-01-11 |
CRM230203P00139000
CRM230203P00140000
|
18 | 140.00 | 139.00 | 0.45 | 225.000 | 171.04 |
| 2023-01-11 | 2023-01-18 |
CRM230210P00145000
CRM230210P00146000
|
19 | 146.00 | 145.00 | 0.475 | -47.500 | 167.03 |
| 2023-01-18 | 2023-01-25 |
CRM230217P00140000
CRM230217P00145000
|
3 | 145.00 | 140.00 | 1.900 | 346.500 | 165.17 |
| 2023-01-25 | 2023-02-01 |
CRM230224P00155000
CRM230224P00157500
|
6 | 157.50 | 155.00 | 0.925 | 366.000 | 162.2 |
| 2023-02-01 | 2023-02-08 |
CRM230303P00170000
CRM230303P00172500
|
7 | 172.50 | 170.00 | 1.15 | -87.500 | 186.43 |
| 2023-02-08 | 2023-02-15 |
CRM230310P00167500
CRM230310P00170000
|
7 | 170.00 | 167.50 | 1.125 | 35.000 | 173.18 |
| 2023-02-15 | 2023-02-22 |
CRM230317P00165000
CRM230317P00170000
|
3 | 170.00 | 165.00 | 2.075 | -240.000 | 184.85 |
| 2023-02-23 | 2023-03-02 |
CRM230324P00162500
CRM230324P00165000
|
7 | 165.00 | 162.50 | 1.20 | 707.00 | 190.06 |
| 2023-03-02 | 2023-03-09 |
CRM230331P00185000
CRM230331P00187500
|
7 | 187.50 | 185.00 | 1.175 | -332.500 | 199.78 |
| 2023-03-09 | 2023-03-16 |
CRM230406P00177500
CRM230406P00180000
|
7 | 180.00 | 177.50 | 1.175 | 392.000 | 192.55 |
| 2023-03-16 | 2023-03-23 |
CRM230414P00185000
CRM230414P00187500
|
7 | 187.50 | 185.00 | 1.075 | 17.500 | 194.65 |
| 2023-03-23 | 2023-03-30 |
CRM230421P00185000
CRM230421P00187500
|
6 | 187.50 | 185.00 | 1.025 | 324.000 | 199.03 |
| 2023-03-30 | 2023-04-06 |
CRM230428P00195000
CRM230428P00197500
|
7 | 197.50 | 195.00 | 1.100 | -227.500 | 198.37 |
| 2023-04-06 | 2023-04-13 |
CRM230505P00190000
CRM230505P00192500
|
6 | 192.50 | 190.00 | 1.050 | 75.000 | 197.59 |
| 2023-04-13 | 2023-04-20 |
CRM230512P00192500
CRM230512P00195000
|
7 | 195.00 | 192.50 | 1.075 | 175.000 | 201.81 |
| 2023-04-20 | 2023-04-27 |
CRM230519P00190000
CRM230519P00195000
|
2 | 195.00 | 190.00 | 1.550 | -32.000 | 210.36 |
| 2023-04-27 | 2023-05-04 |
CRM230526P00190000
CRM230526P00195000
|
3 | 195.00 | 190.00 | 1.825 | -150.000 | 215.44 |
| 2023-05-04 | 2023-05-11 |
CRM230602P00185000
CRM230602P00190000
|
3 | 190.00 | 185.00 | 1.80 | 262.500 | 213.03 |
| 2023-05-11 | 2023-05-18 |
CRM230609P00200000
CRM230609P00205000
|
3 | 205.00 | 200.00 | 2.300 | 292.500 | 215.31 |
| 2023-05-18 | 2023-05-25 |
CRM230616P00200000
CRM230616P00210000
|
1 | 210.00 | 200.00 | 3.15 | -87.500 | 211.76 |
| 2023-05-25 | 2023-06-01 |
CRM230623P00205000
CRM230623P00210000
|
3 | 210.00 | 205.00 | 2.225 | 157.500 | 210.09 |
| 2023-06-01 | 2023-06-08 |
CRM230630P00205000
CRM230630P00210000
|
3 | 210.00 | 205.00 | 1.775 | -105.000 | 211.26 |
| 2023-06-08 | 2023-06-15 |
CRM230707P00205000
CRM230707P00210000
|
3 | 210.00 | 205.00 | 2.100 | 85.500 | 209.59 |
| 2023-06-15 | 2023-06-22 |
CRM230714P00205000
CRM230714P00210000
|
3 | 210.00 | 205.00 | 1.775 | 64.500 | 229.33 |
| 2023-06-22 | 2023-06-29 |
CRM230721P00210000
CRM230721P00212500
|
6 | 212.50 | 210.00 | 1.050 | -135.000 | 228.06 |
| 2023-06-29 | 2023-07-06 |
CRM230728P00205000
CRM230728P00210000
|
3 | 210.00 | 205.00 | 1.925 | -22.500 | 225.6 |
| 2023-07-06 | 2023-07-13 |
CRM230804P00205000
CRM230804P00210000
|
3 | 210.00 | 205.00 | 1.975 | 501.000 | 214.59 |
| 2023-07-13 | 2023-07-20 |
CRM230811P00225000
CRM230811P00230000
|
3 | 230.00 | 225.00 | 2.00 | -97.500 | 208.7 |
| 2023-07-24 | 2023-07-31 |
CRM230818P00222500
CRM230818P00225000
|
6 | 225.00 | 222.50 | 1.025 | -15.000 | 204.83 |
| 2023-07-31 | 2023-08-07 |
CRM230825P00220000
CRM230825P00225000
|
3 | 225.00 | 220.00 | 2.150 | -285.000 | 209.47 |
| 2023-08-07 | 2023-08-14 |
CRM230901P00210000
CRM230901P00215000
|
3 | 215.00 | 210.00 | 2.075 | -127.500 | 221.53 |
| 2023-08-14 | 2023-08-21 |
CRM230908P00205000
CRM230908P00210000
|
3 | 210.00 | 205.00 | 2.025 | -75.000 | 224.76 |
| 2023-08-21 | 2023-08-28 |
CRM230915P00207500
CRM230915P00210000
|
7 | 210.00 | 207.50 | 1.200 | 52.500 | 214.61 |
| 2023-08-28 | 2023-09-05 |
CRM230922P00205000
CRM230922P00210000
|
3 | 210.00 | 205.00 | 2.050 | 402.000 | 206.43 |
| 2023-09-05 | 2023-09-12 |
CRM231006P00215000
CRM231006P00220000
|
3 | 220.00 | 215.00 | 2.15 | 139.500 | 207.36 |
| 2023-09-12 | 2023-09-19 |
CRM231013P00215000
CRM231013P00220000
|
3 | 220.00 | 215.00 | 1.75 | -240.000 | 204.59 |
| 2023-09-19 | 2023-09-26 |
CRM231020P00212500
CRM231020P00215000
|
6 | 215.00 | 212.50 | 0.975 | -540.000 | 203.73 |
| 2023-09-26 | 2023-10-03 |
CRM231027P00195000
CRM231027P00200000
|
2 | 200.00 | 195.00 | 1.65 | -65.000 | 196.57 |
| 2023-10-03 | 2023-10-10 |
CRM231103P00195000
CRM231103P00200000
|
3 | 200.00 | 195.00 | 1.950 | 229.500 | 207.47 |
| 2023-10-10 | 2023-10-17 |
CRM231110P00200000
CRM231110P00205000
|
2 | 205.00 | 200.00 | 1.625 | 62.000 | 213.63 |
| 2023-10-17 | 2023-10-24 |
CRM231117P00200000
CRM231117P00210000
|
1 | 210.00 | 200.00 | 3.375 | -137.500 | 221.22 |
| 2023-10-24 | 2023-10-31 |
CRM231124P00200000
CRM231124P00205000
|
3 | 205.00 | 200.00 | 2.025 | -135.000 | 224.38 |
| 2023-10-31 | 2023-11-07 |
CRM231201P00195000
CRM231201P00200000
|
3 | 200.00 | 195.00 | 2.075 | 354.000 | 260 |
| 2023-11-07 | 2023-11-14 |
CRM231208P00205000
CRM231208P00210000
|
3 | 210.00 | 205.00 | 1.875 | 249.000 | 250.81 |
| 2023-11-14 | 2023-11-21 |
CRM231215P00210000
CRM231215P00220000
|
1 | 220.00 | 210.00 | 3.525 | 55.500 | 261.6 |
| 2023-11-21 | 2023-11-28 |
CRM231222P00220000
CRM231222P00225000
|
3 | 225.00 | 220.00 | 2.225 | 7.500 | 266.34 |
| 2023-11-28 | 2023-12-05 |
CRM231229P00220000
CRM231229P00225000
|
3 | 225.00 | 220.00 | 2.150 | 613.500 | 263.14 |
| 2023-12-05 | 2023-12-12 |
CRM240105P00245000
CRM240105P00250000
|
3 | 250.00 | 245.00 | 1.875 | 250.500 | 251.12 |
| 2023-12-12 | 2023-12-19 |
CRM240112P00250000
CRM240112P00255000
|
3 | 255.00 | 250.00 | 1.800 | 301.500 | 271.93 |
| 2023-12-19 | 2023-12-26 |
CRM240119P00262500
CRM240119P00265000
|
7 | 265.00 | 262.50 | 1.15 | 105.000 | 280.88 |
| 2023-12-26 | 2024-01-02 |
CRM240126P00260000
CRM240126P00265000
|
3 | 265.00 | 260.00 | 1.825 | -405.000 | 279.94 |
| 2024-01-02 | 2024-01-09 |
CRM240202P00250000
CRM240202P00255000
|
3 | 255.00 | 250.00 | 1.925 | 217.500 | 285.66 |
| 2024-01-09 | 2024-01-16 |
CRM240209P00255000
CRM240209P00260000
|
3 | 260.00 | 255.00 | 1.825 | 253.500 | 291.3 |
| 2024-01-16 | 2024-01-23 |
CRM240216P00260000
CRM240216P00270000
|
1 | 270.00 | 260.00 | 3.725 | 165.000 | 289.72 |
| 2024-01-23 | 2024-01-30 |
CRM240223P00270000
CRM240223P00275000
|
3 | 275.00 | 270.00 | 1.875 | 307.500 | 292.8 |
| 2024-01-31 | 2024-02-07 |
CRM240301P00275000
CRM240301P00280000
|
3 | 280.00 | 275.00 | 2.15 | 330.00 | 316.88 |
| 2024-02-07 | 2024-02-14 |
CRM240308P00285000
CRM240308P00290000
|
3 | 290.00 | 285.00 | 2.350 | -15.000 | 305.28 |
| 2024-02-14 | 2024-02-21 |
CRM240315P00280000
CRM240315P00290000
|
1 | 290.00 | 280.00 | 4.425 | -75.000 | 294.33 |
| 2024-02-22 | 2024-02-29 |
CRM240322P00290000
CRM240322P00295000
|
3 | 295.00 | 290.00 | 2.40 | 426.000 | 307.77 |
| 2024-03-01 | 2024-03-08 |
CRM240328P00310000
CRM240328P00315000
|
3 | 315.00 | 310.00 | 2.075 | -210.000 | 301.18 |
| 2024-03-08 | 2024-03-15 |
CRM240405P00300000
CRM240405P00305000
|
3 | 305.00 | 300.00 | 1.95 | -165.00 | 301.91 |
| 2024-03-15 | 2024-03-22 |
CRM240412P00290000
CRM240412P00295000
|
3 | 295.00 | 290.00 | 2.200 | 432.000 | 294.32 |
| 2024-03-22 | 2024-04-01 |
CRM240419P00305000
CRM240419P00307500
|
7 | 307.50 | 305.00 | 1.10 | -245.000 | 270.37 |
| 2024-04-01 | 2024-04-08 |
CRM240426P00295000
CRM240426P00300000
|
3 | 300.00 | 295.00 | 1.725 | 0.000 | 274.29 |
| 2024-04-08 | 2024-04-15 |
CRM240503P00295000
CRM240503P00300000
|
3 | 300.00 | 295.00 | 1.825 | -945.000 | 273.66 |
| 2024-04-15 | 2024-04-22 |
CRM240510P00265000
CRM240510P00270000
|
3 | 270.00 | 265.00 | 1.925 | 112.500 | 276.67 |
| 2024-04-22 | 2024-04-29 |
CRM240517P00272500
CRM240517P00275000
|
7 | 275.00 | 272.50 | 1.125 | 17.500 | 285.61 |
| 2024-04-30 | 2024-05-07 |
CRM240531P00265000
CRM240531P00270000
|
3 | 270.00 | 265.00 | 2.275 | 427.500 | 234.44 |
| 2024-05-08 | 2024-05-15 |
CRM240607P00275000
CRM240607P00280000
|
3 | 280.00 | 275.00 | 2.175 | -7.500 | 241.85 |
| 2024-05-16 | 2024-05-23 |
CRM240614P00280000
CRM240614P00285000
|
3 | 285.00 | 280.00 | 2.325 | -120.000 | 231.94 |
| 2024-05-23 | 2024-05-30 |
CRM240621P00277500
CRM240621P00280000
|
7 | 280.00 | 277.50 | 1.225 | -612.500 | 245.06 |
| 2024-05-30 | 2024-06-06 |
CRM240628P00210000
CRM240628P00215000
|
2 | 215.00 | 210.00 | 1.575 | 291.000 | 257.1 |
| 2024-06-06 | 2024-06-13 |
CRM240705P00235000
CRM240705P00240000
|
2 | 240.00 | 235.00 | 1.65 | -495.000 | 263.19 |
| 2024-06-13 | 2024-06-20 |
CRM240712P00225000
CRM240712P00230000
|
3 | 230.00 | 225.00 | 2.175 | 463.500 | 253.97 |
| 2024-06-20 | 2024-06-27 |
CRM240719P00230000
CRM240719P00240000
|
1 | 240.00 | 230.00 | 3.170 | 234.000 | 247.63 |
| 2024-06-27 | 2024-07-05 |
CRM240726P00245000
CRM240726P00250000
|
3 | 250.00 | 245.00 | 2.10 | 463.500 | 262.71 |
| 2024-07-05 | 2024-07-12 |
CRM240802P00255000
CRM240802P00260000
|
3 | 260.00 | 255.00 | 1.850 | -247.500 | 243.97 |
| 2024-07-12 | 2024-07-19 |
CRM240809P00250000
CRM240809P00255000
|
3 | 255.00 | 250.00 | 2.400 | -292.500 | 252.53 |
| 2024-07-22 | 2024-07-29 |
CRM240816P00250000
CRM240816P00255000
|
3 | 255.00 | 250.00 | 2.200 | 165.000 | 262.91 |
| 2024-07-29 | 2024-08-05 |
CRM240823P00255000
CRM240823P00260000
|
3 | 260.00 | 255.00 | 2.300 | -600.000 | 264 |
| 2024-08-05 | 2024-08-12 |
CRM240830P00235000
CRM240830P00240000
|
3 | 240.00 | 235.00 | 2.000 | 75.000 | 252.9 |
| 2024-08-12 | 2024-08-19 |
CRM240906P00245000
CRM240906P00250000
|
3 | 250.00 | 245.00 | 2.35 | 315.000 | 243.97 |
| 2024-08-19 | 2024-08-26 |
CRM240913P00260000
CRM240913P00265000
|
3 | 265.00 | 260.00 | 2.150 | -52.500 | 254.57 |
| 2024-08-29 | 2024-09-05 |
CRM240927P00250000
CRM240927P00255000
|
3 | 255.00 | 250.00 | 1.825 | -420.000 | 276.64 |
| 2024-09-05 | 2024-09-12 |
CRM241004P00240000
CRM241004P00245000
|
3 | 245.00 | 240.00 | 1.85 | 243.00 | 287.75 |
| 2024-09-13 | 2024-09-20 |
CRM241011P00250000
CRM241011P00255000
|
3 | 255.00 | 250.00 | 2.100 | 384.000 | 288.1 |
| 2024-09-23 | 2024-09-30 |
CRM241018P00262500
CRM241018P00265000
|
7 | 265.00 | 262.50 | 1.125 | 350.000 | 292.94 |
| 2024-10-02 | 2024-10-09 |
CRM241101P00275000
CRM241101P00280000
|
3 | 280.00 | 275.00 | 2.225 | 289.500 | 294.72 |
| 2024-10-09 | 2024-10-16 |
CRM241108P00280000
CRM241108P00285000
|
3 | 285.00 | 280.00 | 2.000 | 127.500 | 321.95 |
| 2024-10-16 | 2024-10-23 |
CRM241115P00280000
CRM241115P00290000
|
1 | 290.00 | 280.00 | 3.575 | -122.500 | 325.26 |
| 2024-10-23 | 2024-10-30 |
CRM241122P00280000
CRM241122P00285000
|
3 | 285.00 | 280.00 | 1.850 | 190.500 | 342.02 |
| 2024-10-30 | 2024-11-06 |
CRM241129P00290000
CRM241129P00295000
|
3 | 295.00 | 290.00 | 2.100 | 157.500 | 329.99 |
| 2024-11-06 | 2024-11-13 |
CRM241206P00300000
CRM241206P00305000
|
3 | 305.00 | 300.00 | 2.20 | 474.00 | 361.99 |
| 2024-11-13 | 2024-11-20 |
CRM241213P00340000
CRM241213P00345000
|
3 | 345.00 | 340.00 | 2.40 | -300.000 | 354.31 |
| 2024-11-21 | 2024-11-29 |
CRM241220P00335000
CRM241220P00337500
|
6 | 337.50 | 335.00 | 1.050 | -645.000 | 343.65 |
| 2024-11-29 | 2024-12-06 |
CRM241227P00325000
CRM241227P00330000
|
3 | 330.00 | 325.00 | 2.025 | 528.000 | 338.45 |
| 2024-12-06 | 2024-12-13 |
CRM250103P00355000
CRM250103P00360000
|
3 | 360.00 | 355.00 | 2.000 | -262.500 | 332.9 |
| 2024-12-13 | 2024-12-20 |
CRM250110P00350000
CRM250110P00355000
|
3 | 355.00 | 350.00 | 2.400 | -352.500 | 317.85 |
| 2024-12-20 | 2024-12-27 |
CRM250117P00330000
CRM250117P00340000
|
1 | 340.00 | 330.00 | 3.075 | -80.000 | 324.56 |
| 2024-12-27 | 2025-01-03 |
CRM250124P00335000
CRM250124P00340000
|
3 | 340.00 | 335.00 | 2.325 | -112.500 | 333.88 |
| 2025-01-03 | 2025-01-10 |
CRM250131P00325000
CRM250131P00330000
|
3 | 330.00 | 325.00 | 1.875 | -330.000 | 341.7 |
| 2025-01-13 | 2025-01-21 |
CRM250207P00315000
CRM250207P00320000
|
3 | 320.00 | 315.00 | 2.15 | 219.000 | 325.83 |
| 2025-01-22 | 2025-01-29 |
CRM250221P00330000
CRM250221P00332500
|
7 | 332.50 | 330.00 | 1.20 | 462.000 | 309.8 |
| 2025-01-29 | 2025-02-05 |
CRM250228P00350000
CRM250228P00355000
|
3 | 355.00 | 350.00 | 1.750 | -577.500 | 297.85 |
| 2025-02-07 | 2025-02-14 |
CRM250307P00320000
CRM250307P00325000
|
3 | 325.00 | 320.00 | 2.225 | -45.000 | 282.89 |
| 2025-02-18 | 2025-02-25 |
CRM250321P00320000
CRM250321P00330000
|
1 | 330.00 | 320.00 | 4.775 | -210.000 | 280.62 |
| 2025-02-26 | 2025-03-05 |
CRM250328P00305000
CRM250328P00310000
|
3 | 310.00 | 305.00 | 2.250 | -195.000 | 269.97 |
| 2025-03-06 | 2025-03-13 |
CRM250404P00280000
CRM250404P00285000
|
3 | 285.00 | 280.00 | 2.150 | -435.000 | 240.76 |
| 2025-03-18 | 2025-03-25 |
CRM250417P00270000
CRM250417P00280000
|
1 | 280.00 | 270.00 | 4.175 | 184.000 | 247.26 |
| 2025-03-25 | 2025-04-01 |
CRM250425P00285000
CRM250425P00290000
|
3 | 290.00 | 285.00 | 2.200 | -570.000 | 267.85 |
| 2025-04-01 | 2025-04-08 |
CRM250502P00265000
CRM250502P00270000
|
3 | 270.00 | 265.00 | 1.975 | -510.000 | 275.08 |
| 2025-04-08 | 2025-04-15 |
CRM250509P00240000
CRM250509P00245000
|
3 | 245.00 | 240.00 | 2.125 | 300.000 | 275.42 |
| 2025-04-15 | 2025-04-22 |
CRM250516P00240000
CRM250516P00250000
|
1 | 250.00 | 240.00 | 2.925 | -200.000 | 291.15 |
| 2025-04-22 | 2025-04-29 |
CRM250523P00240000
CRM250523P00245000
|
3 | 245.00 | 240.00 | 2.025 | 579.000 | 273.13 |
| 2025-04-30 | 2025-05-07 |
CRM250530P00265000
CRM250530P00270000
|
3 | 270.00 | 265.00 | 2.200 | 75.000 | 265.37 |
| 2025-05-07 | 2025-05-14 |
CRM250606P00275000
CRM250606P00280000
|
3 | 280.00 | 275.00 | 2.350 | 195.000 | 274.51 |
| 2025-05-14 | 2025-05-21 |
CRM250613P00285000
CRM250613P00290000
|
3 | 290.00 | 285.00 | 2.15 | -240.00 | 258.4 |
| 2025-05-21 | 2025-05-28 |
CRM250620P00282500
CRM250620P00285000
|
6 | 285.00 | 282.50 | 1.025 | 105.000 | 260.63 |
| 2025-05-28 | 2025-06-04 |
CRM250627P00270000
CRM250627P00275000
|
3 | 275.00 | 270.00 | 2.075 | -300.000 | 273.42 |
| 2025-06-04 | 2025-06-11 |
CRM250703P00255000
CRM250703P00260000
|
3 | 260.00 | 255.00 | 1.975 | 294.000 | 272.15 |
| 2025-06-11 | 2025-06-18 |
CRM250711P00260000
CRM250711P00265000
|
3 | 265.00 | 260.00 | 1.925 | -240.000 | 258.07 |
| 2025-06-18 | 2025-06-25 |
CRM250718P00250000
CRM250718P00260000
|
1 | 260.00 | 250.00 | 3.800 | 182.000 | 262.38 |
| 2025-06-25 | 2025-07-02 |
CRM250725P00260000
CRM250725P00265000
|
3 | 265.00 | 260.00 | 1.875 | 60.000 | 269.11 |
| 2025-07-02 | 2025-07-09 |
CRM250801P00265000
CRM250801P00270000
|
3 | 270.00 | 265.00 | 2.125 | 105.000 | 250.74 |
| 2025-07-09 | 2025-07-16 |
CRM250808P00265000
CRM250808P00270000
|
3 | 270.00 | 265.00 | 2.150 | -450.000 | 240.51 |
| 2025-07-16 | 2025-07-23 |
CRM250815P00240000
CRM250815P00250000
|
1 | 250.00 | 240.00 | 2.415 | 133.000 | 242.44 |
| 2025-07-23 | 2025-07-30 |
CRM250822P00260000
CRM250822P00265000
|
3 | 265.00 | 260.00 | 1.825 | -75.000 | 0 |
| 2025-07-30 | 2025-08-06 |
CRM250829P00260000
CRM250829P00265000
|
3 | 265.00 | 260.00 | 2.350 | -315.000 | 0 |
| 2025-08-06 | 2025-08-13 |
CRM250905P00245000
CRM250905P00250000
|
3 | 250.00 | 245.00 | 2.40 | 7.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CRM250912P00230000
CRM250912P00235000
|
3 | 235.00 | 230.00 | 1.85 | -180.000 | 0 |