| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-03 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 0.70 | 130.000 | 55.83 |
| 2008-05-19 | 2008-06-05 |
CRM080621P00050000
CRM080621P00055000
|
2 | 55.00 | 50.00 | 0.650 | 130.000 | 73.1 |
| 2008-08-15 | 2008-09-02 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 0.675 | -150.000 | 55.81 |
| 2008-10-15 | 2008-11-03 |
CRM081122P00020000
CRM081122P00022500
|
5 | 22.50 | 20.00 | 0.500 | 162.500 | 22.32 |
| 2008-11-12 | 2008-12-01 |
CRM081220P00015000
CRM081220P00017500
|
4 | 17.50 | 15.00 | 0.450 | 140.000 | 32.3 |
| 2008-12-10 | 2008-12-29 |
CRM090117P00022500
CRM090117P00025000
|
4 | 25.00 | 22.50 | 0.325 | 30.000 | 28.13 |
| 2009-01-14 | 2009-02-02 |
CRM090221P00020000
CRM090221P00022500
|
4 | 22.50 | 20.00 | 0.45 | 90.000 | 26.05 |
| 2009-02-11 | 2009-03-02 |
CRM090321P00017500
CRM090321P00020000
|
4 | 20.00 | 17.50 | 0.30 | 110.000 | 34.76 |
| 2009-03-13 | 2009-03-30 |
CRM090418P00022500
CRM090418P00025000
|
4 | 25.00 | 22.50 | 0.25 | 60.00 | 38.33 |
| 2009-04-08 | 2009-04-27 |
CRM090516P00030000
CRM090516P00031000
|
11 | 31.00 | 30.00 | 0.15 | 137.500 | 40.2 |
| 2009-05-13 | 2009-06-01 |
CRM090620P00032000
CRM090620P00033000
|
13 | 33.00 | 32.00 | 0.25 | 292.500 | 39.91 |
| 2009-06-11 | 2009-06-29 |
CRM090718P00035000
CRM090718P00036000
|
11 | 36.00 | 35.00 | 0.15 | 0.00 | 40.84 |
| 2009-07-15 | 2009-08-03 |
CRM090822P00033000
CRM090822P00034000
|
11 | 34.00 | 33.00 | 0.15 | 192.500 | 53.67 |
| 2009-08-13 | 2009-08-31 |
CRM090919P00041000
CRM090919P00042000
|
12 | 42.00 | 41.00 | 0.20 | 240.00 | 58.17 |
| 2010-10-13 | 2010-11-01 |
CRM101120P00085000
CRM101120P00090000
|
2 | 90.00 | 85.00 | 0.685 | 88.000 | 136.74 |
| 2010-11-10 | 2010-11-29 |
CRM101218P00095000
CRM101218P00100000
|
2 | 100.00 | 95.00 | 0.685 | 134.000 | 136.5 |
| 2011-02-09 | 2011-02-28 |
CRM110319P00110000
CRM110319P00115000
|
2 | 115.00 | 110.00 | 0.74 | 88.00 | 120.01 |
| 2011-05-12 | 2011-05-31 |
CRM110618P00115000
CRM110618P00120000
|
2 | 120.00 | 115.00 | 0.810 | 158.000 | 139.53 |
| 2011-07-15 | 2011-08-01 |
CRM110820P00130000
CRM110820P00135000
|
2 | 135.00 | 130.00 | 0.680 | -56.000 | 111 |
| 2011-08-10 | 2011-08-29 |
CRM110917P00100000
CRM110917P00105000
|
2 | 105.00 | 100.00 | 0.85 | 107.000 | 136.56 |
| 2011-09-15 | 2011-10-03 |
CRM111022P00110000
CRM111022P00115000
|
2 | 115.00 | 110.00 | 0.78 | -329.000 | 129.29 |
| 2011-10-13 | 2011-10-31 |
CRM111119P00105000
CRM111119P00110000
|
2 | 110.00 | 105.00 | 0.785 | 27.000 | 113.43 |
| 2011-11-09 | 2011-11-28 |
CRM111217P00100000
CRM111217P00105000
|
2 | 105.00 | 100.00 | 0.780 | -94.000 | 107.06 |
| 2012-02-13 | 2012-03-01 |
CRM120317P00110000
CRM120317P00115000
|
2 | 115.00 | 110.00 | 0.805 | 159.000 | 151.39 |
| 2012-05-10 | 2012-05-29 |
CRM120616P00110000
CRM120616P00115000
|
2 | 115.00 | 110.00 | 0.800 | 142.000 | 134.56 |
| 2012-07-13 | 2012-07-30 |
CRM120818P00110000
CRM120818P00115000
|
2 | 115.00 | 110.00 | 0.825 | 8.000 | 147.23 |
| 2012-08-15 | 2012-09-04 |
CRM120922P00120000
CRM120922P00125000
|
2 | 125.00 | 120.00 | 0.830 | 124.000 | 155.2 |
| 2012-11-15 | 2012-12-03 |
CRM121222P00120000
CRM121222P00125000
|
2 | 125.00 | 120.00 | 0.855 | 166.000 | 168.95 |
| 2013-05-20 | 2013-06-06 |
CRM130622P00041250
CRM130622P00042500
|
9 | 42.50 | 41.25 | 0.225 | -787.500 | 38.3 |
| 2013-06-12 | 2013-07-01 |
CRM130720P00033000
CRM130720P00034000
|
12 | 34.00 | 33.00 | 0.17 | 132.00 | 42.5 |
| 2013-08-14 | 2013-09-03 |
CRM130921P00039000
CRM130921P00040000
|
12 | 40.00 | 39.00 | 0.19 | 222.000 | 52.76 |
| 2013-09-11 | 2013-09-30 |
CRM131019P00045000
CRM131019P00046000
|
12 | 46.00 | 45.00 | 0.17 | 144.00 | 54.1 |
| 2013-10-11 | 2013-10-28 |
CRM131116P00045000
CRM131116P00046250
|
9 | 46.25 | 45.00 | 0.190 | 139.500 | 57.31 |
| 2013-10-28 | 2013-11-14 |
CRM131129P00046000
CRM131129P00047000
|
11 | 47.00 | 46.00 | 0.165 | 121.000 | 52.09 |
| 2013-11-21 | 2013-12-09 |
CRM131227P00049500
CRM131227P00050000
|
24 | 50.00 | 49.50 | 0.090 | 72.000 | 54.45 |
| 2013-12-12 | 2013-12-30 |
CRM140118P00045000
CRM140118P00046250
|
9 | 46.25 | 45.00 | 0.190 | 166.500 | 59.86 |
| 2013-12-30 | 2014-01-16 |
CRM140131P00050500
CRM140131P00051000
|
23 | 51.00 | 50.50 | 0.08 | 172.500 | 60.53 |
| 2014-01-23 | 2014-02-10 |
CRM140228P00053500
CRM140228P00054000
|
27 | 54.00 | 53.50 | 0.135 | 148.500 | 62.37 |
| 2014-02-10 | 2014-02-27 |
CRM140314P00054000
CRM140314P00054500
|
25 | 54.50 | 54.00 | 0.105 | 312.500 | 58.16 |
| 2014-02-28 | 2014-03-17 |
CRM140404P00056000
CRM140404P00057000
|
12 | 57.00 | 56.00 | 0.17 | -210.000 | 54.41 |
| 2014-03-18 | 2014-04-04 |
CRM140425P00053000
CRM140425P00054000
|
11 | 54.00 | 53.00 | 0.165 | -225.500 | 52.8 |
| 2014-04-04 | 2014-04-21 |
CRM140509P00049000
CRM140509P00049500
|
24 | 49.50 | 49.00 | 0.090 | 204.000 | 50.28 |
| 2014-04-21 | 2014-05-08 |
CRM140523P00050000
CRM140523P00050500
|
24 | 50.50 | 50.00 | 0.090 | -396.000 | 53.41 |
| 2014-05-08 | 2014-05-27 |
CRM140613P00044000
CRM140613P00044500
|
25 | 44.50 | 44.00 | 0.105 | 262.500 | 54.31 |
| 2014-05-27 | 2014-06-13 |
CRM140703P00049000
CRM140703P00049500
|
23 | 49.50 | 49.00 | 0.080 | 0.000 | 58.76 |
| 2014-06-18 | 2014-07-07 |
CRM140725P00052500
CRM140725P00053000
|
24 | 53.00 | 52.50 | 0.095 | 84.000 | 54.89 |
| 2014-07-07 | 2014-07-24 |
CRM140808P00052500
CRM140808P00053000
|
25 | 53.00 | 52.50 | 0.115 | -150.000 | 54.44 |
| 2014-07-28 | 2014-08-14 |
CRM140829P00048500
CRM140829P00049000
|
24 | 49.00 | 48.50 | 0.09 | 0.00 | 59.09 |
| 2014-08-18 | 2014-09-04 |
CRM140920P00049000
CRM140920P00049500
|
23 | 49.50 | 49.00 | 0.080 | 161.000 | 58.24 |
| 2014-09-04 | 2014-09-22 |
CRM141010P00054500
CRM141010P00055000
|
24 | 55.00 | 54.50 | 0.095 | 12.000 | 54.77 |
| 2014-09-22 | 2014-10-09 |
CRM141024P00052500
CRM141024P00053000
|
25 | 53.00 | 52.50 | 0.11 | 87.500 | 59.57 |
| 2014-10-10 | 2014-10-27 |
CRM141114P00049500
CRM141114P00050000
|
24 | 50.00 | 49.50 | 0.095 | 228.000 | 63.91 |
| 2014-10-29 | 2014-11-17 |
CRM141205P00054500
CRM141205P00055000
|
25 | 55.00 | 54.50 | 0.105 | 162.500 | 58.85 |
| 2014-11-18 | 2014-12-05 |
CRM141226P00056000
CRM141226P00056500
|
25 | 56.50 | 56.00 | 0.110 | -37.500 | 60.8 |
| 2014-12-05 | 2014-12-22 |
CRM150109P00054000
CRM150109P00054500
|
25 | 54.50 | 54.00 | 0.115 | 250.000 | 58.16 |
| 2014-12-26 | 2015-01-12 |
CRM150130P00055500
CRM150130P00056000
|
24 | 56.00 | 55.50 | 0.085 | -108.000 | 56.45 |
| 2015-01-20 | 2015-02-06 |
CRM150227P00050500
CRM150227P00051000
|
24 | 51.00 | 50.50 | 0.085 | 108.000 | 69.38 |
| 2015-02-09 | 2015-02-26 |
CRM150313P00052000
CRM150313P00052500
|
25 | 52.50 | 52.00 | 0.10 | 325.00 | 64.6 |
| 2015-03-03 | 2015-03-20 |
CRM150410P00061000
CRM150410P00061500
|
27 | 61.50 | 61.00 | 0.130 | 162.000 | 67.64 |
| 2015-03-20 | 2015-04-06 |
CRM150424P00062500
CRM150424P00063000
|
24 | 63.00 | 62.50 | 0.085 | 48.000 | 67.83 |
| 2015-04-06 | 2015-04-23 |
CRM150508P00062500
CRM150508P00063000
|
25 | 63.00 | 62.50 | 0.105 | 50.000 | 72.4 |
| 2015-04-23 | 2015-05-11 |
CRM150529P00062000
CRM150529P00062500
|
27 | 62.50 | 62.00 | 0.135 | 135.000 | 72.75 |
| 2015-05-12 | 2015-05-29 |
CRM150619P00060000
CRM150619P00062500
|
4 | 62.50 | 60.00 | 0.445 | 130.000 | 75 |
| 2015-05-29 | 2015-06-15 |
CRM150702P00066000
CRM150702P00066500
|
25 | 66.50 | 66.00 | 0.11 | 412.500 | 70.42 |
| 2015-06-16 | 2015-07-06 |
CRM150724P00066500
CRM150724P00067000
|
26 | 67.00 | 66.50 | 0.120 | 0.000 | 73.92 |
| 2015-07-09 | 2015-07-27 |
CRM150814P00064000
CRM150814P00064500
|
24 | 64.50 | 64.00 | 0.085 | 204.000 | 72.99 |
| 2015-07-28 | 2015-08-14 |
CRM150904P00060000
CRM150904P00065000
|
2 | 65.00 | 60.00 | 0.77 | 35.000 | 67.13 |
| 2015-08-14 | 2015-08-31 |
CRM150918P00060000
CRM150918P00062500
|
4 | 62.50 | 60.00 | 0.325 | 56.000 | 71.4 |
| 2015-08-31 | 2015-09-17 |
CRM151002P00062500
CRM151002P00063000
|
26 | 63.00 | 62.50 | 0.125 | 377.000 | 73.93 |
| 2015-09-17 | 2015-10-05 |
CRM151023P00065500
CRM151023P00066000
|
24 | 66.00 | 65.50 | 0.095 | -132.000 | 78.56 |
| 2015-10-07 | 2015-10-26 |
CRM151113P00067500
CRM151113P00068000
|
27 | 68.00 | 67.50 | 0.135 | 310.500 | 75.6 |
| 2015-10-29 | 2015-11-16 |
CRM151204P00069000
CRM151204P00069500
|
24 | 69.50 | 69.00 | 0.085 | -456.000 | 82.14 |
| 2015-11-16 | 2015-12-03 |
CRM151218P00065000
CRM151218P00067500
|
4 | 67.50 | 65.00 | 0.405 | 154.000 | 77.03 |
| 2015-12-03 | 2015-12-21 |
CRM160108P00073000
CRM160108P00073500
|
24 | 73.50 | 73.00 | 0.085 | 0.000 | 73.23 |
| 2015-12-22 | 2016-01-08 |
CRM160129P00070000
CRM160129P00072000
|
6 | 72.00 | 70.00 | 0.370 | -168.000 | 68.06 |
| 2016-01-22 | 2016-02-08 |
CRM160226P00063500
CRM160226P00064000
|
23 | 64.00 | 63.50 | 0.080 | -793.500 | 69.72 |
| 2016-02-08 | 2016-02-25 |
CRM160311P00040000
CRM160311P00045000
|
2 | 45.00 | 40.00 | 0.850 | 182.000 | 71.63 |
| 2016-03-15 | 2016-04-01 |
CRM160422P00064500
CRM160422P00065000
|
25 | 65.00 | 64.50 | 0.110 | 362.500 | 76.48 |
| 2016-04-04 | 2016-04-21 |
CRM160506P00070000
CRM160506P00070500
|
24 | 70.50 | 70.00 | 0.085 | 180.000 | 74.25 |
| 2016-04-25 | 2016-05-12 |
CRM160527P00068500
CRM160527P00069000
|
25 | 69.00 | 68.50 | 0.11 | 50.000 | 83.77 |
| 2016-05-12 | 2016-05-31 |
CRM160617P00065000
CRM160617P00067500
|
4 | 67.50 | 65.00 | 0.385 | 160.000 | 80.5 |
| 2016-06-01 | 2016-06-20 |
CRM160708P00076500
CRM160708P00077000
|
23 | 77.00 | 76.50 | 0.080 | -23.000 | 80.89 |
| 2016-06-20 | 2016-07-07 |
CRM160722P00074000
CRM160722P00075000
|
12 | 75.00 | 74.00 | 0.210 | 102.000 | 82.55 |
| 2016-07-07 | 2016-07-25 |
CRM160812P00072500
CRM160812P00073000
|
24 | 73.00 | 72.50 | 0.095 | 240.000 | 81.63 |
| 2016-07-27 | 2016-08-15 |
CRM160902P00074000
CRM160902P00074500
|
23 | 74.50 | 74.00 | 0.080 | -195.500 | 75.1 |
| 2016-08-25 | 2016-09-12 |
CRM160930P00072500
CRM160930P00073000
|
24 | 73.00 | 72.50 | 0.09 | -156.000 | 71.33 |
| 2016-09-21 | 2016-10-10 |
CRM161028P00069000
CRM161028P00069500
|
24 | 69.50 | 69.00 | 0.095 | 204.000 | 75.13 |
| 2016-10-18 | 2016-11-04 |
CRM161125P00065500
CRM161125P00066000
|
24 | 66.00 | 65.50 | 0.09 | 24.00 | 73.73 |
| 2016-11-07 | 2016-11-25 |
CRM161209P00068500
CRM161209P00069000
|
24 | 69.00 | 68.50 | 0.095 | 144.000 | 71.17 |
| 2016-12-08 | 2016-12-27 |
CRM170113P00066000
CRM170113P00066500
|
24 | 66.50 | 66.00 | 0.09 | 12.000 | 75.64 |
| 2016-12-27 | 2017-01-13 |
CRM170203P00064500
CRM170203P00065000
|
24 | 65.00 | 64.50 | 0.085 | 516.000 | 80.21 |
| 2017-01-17 | 2017-02-03 |
CRM170224P00069000
CRM170224P00069500
|
24 | 69.50 | 69.00 | 0.09 | 216.000 | 81.78 |
| 2017-02-03 | 2017-02-21 |
CRM170310P00072500
CRM170310P00073000
|
24 | 73.00 | 72.50 | 0.095 | 168.000 | 83.51 |
| 2017-02-21 | 2017-03-10 |
CRM170331P00075500
CRM170331P00076000
|
25 | 76.00 | 75.50 | 0.10 | 325.000 | 82.49 |
| 2017-03-22 | 2017-04-10 |
CRM170428P00076500
CRM170428P00077000
|
24 | 77.00 | 76.50 | 0.095 | 204.000 | 86.12 |
| 2017-04-10 | 2017-04-27 |
CRM170512P00079000
CRM170512P00079500
|
24 | 79.50 | 79.00 | 0.085 | -252.000 | 89.04 |
| 2017-05-04 | 2017-05-22 |
CRM170609P00080500
CRM170609P00081000
|
24 | 81.00 | 80.50 | 0.095 | 180.000 | 87.27 |
| 2017-05-25 | 2017-06-12 |
CRM170630P00086000
CRM170630P00086500
|
27 | 86.50 | 86.00 | 0.130 | -310.500 | 86.6 |
| 2017-06-26 | 2017-07-13 |
CRM170728P00082500
CRM170728P00083000
|
26 | 83.00 | 82.50 | 0.120 | 273.000 | 90.62 |
| 2017-07-19 | 2017-08-07 |
CRM170825P00082500
CRM170825P00083000
|
24 | 83.00 | 82.50 | 0.09 | -48.000 | 94.1 |
| 2017-08-18 | 2017-09-05 |
CRM170922P00083000
CRM170922P00083500
|
26 | 83.50 | 83.00 | 0.125 | 0.000 | 94.94 |
| 2017-09-11 | 2017-09-28 |
CRM171013P00092500
CRM171013P00093000
|
25 | 93.00 | 92.50 | 0.110 | -412.500 | 96.94 |
| 2017-10-02 | 2017-10-19 |
CRM171103P00088500
CRM171103P00089000
|
27 | 89.00 | 88.50 | 0.135 | 810.000 | 102.71 |
| 2017-10-19 | 2017-11-06 |
CRM171124P00090500
CRM171124P00091000
|
25 | 91.00 | 90.50 | 0.110 | 187.500 | 107.15 |
| 2017-11-13 | 2017-11-30 |
CRM171215P00095000
CRM171215P00097500
|
4 | 97.50 | 95.00 | 0.345 | 110.000 | 105.48 |
| 2017-12-07 | 2017-12-26 |
CRM180112P00097500
CRM180112P00098000
|
25 | 98.00 | 97.50 | 0.110 | 150.000 | 110.24 |
| 2017-12-27 | 2018-01-16 |
CRM180202P00097000
CRM180202P00097500
|
24 | 97.50 | 97.00 | 0.085 | 180.000 | 110.78 |
| 2018-01-23 | 2018-02-09 |
CRM180302P00104000
CRM180302P00105000
|
12 | 105.00 | 104.00 | 0.175 | -144.000 | 121.92 |
| 2018-02-09 | 2018-02-26 |
CRM180316P00092500
CRM180316P00095000
|
4 | 95.00 | 92.50 | 0.480 | 176.000 | 125.97 |
| 2018-02-28 | 2018-03-19 |
CRM180406P00102000
CRM180406P00103000
|
12 | 103.00 | 102.00 | 0.220 | 270.000 | 116.1 |
| 2018-03-21 | 2018-04-09 |
CRM180427P00113000
CRM180427P00114000
|
12 | 114.00 | 113.00 | 0.170 | -108.000 | 120.22 |
| 2018-04-09 | 2018-04-26 |
CRM180511P00107000
CRM180511P00108000
|
11 | 108.00 | 107.00 | 0.165 | 203.500 | 130.63 |
| 2018-04-26 | 2018-05-14 |
CRM180601P00109000
CRM180601P00110000
|
12 | 110.00 | 109.00 | 0.225 | 204.000 | 130.52 |
| 2018-05-15 | 2018-06-01 |
CRM180622P00117000
CRM180622P00118000
|
12 | 118.00 | 117.00 | 0.175 | 156.000 | 135.01 |
| 2018-06-05 | 2018-06-22 |
CRM180713P00126000
CRM180713P00127000
|
11 | 127.00 | 126.00 | 0.165 | 71.500 | 147.61 |
| 2018-06-22 | 2018-07-09 |
CRM180727P00125000
CRM180727P00126000
|
11 | 126.00 | 125.00 | 0.160 | 126.500 | 143.91 |
| 2018-07-20 | 2018-08-06 |
CRM180824P00135000
CRM180824P00136000
|
13 | 136.00 | 135.00 | 0.24 | 598.00 | 152.3 |
| 2018-08-07 | 2018-08-24 |
CRM180914P00133000
CRM180914P00134000
|
11 | 134.00 | 133.00 | 0.165 | 154.000 | 157.49 |
| 2018-08-29 | 2018-09-17 |
CRM181005P00142000
CRM181005P00143000
|
11 | 143.00 | 142.00 | 0.160 | 99.000 | 155.07 |
| 2018-09-18 | 2018-10-05 |
CRM181026P00145000
CRM181026P00146000
|
12 | 146.00 | 145.00 | 0.180 | 54.000 | 135.52 |
| 2018-10-05 | 2018-10-22 |
CRM181109P00143000
CRM181109P00144000
|
12 | 144.00 | 143.00 | 0.17 | -306.000 | 136.92 |
| 2018-10-29 | 2018-11-15 |
CRM181130P00110000
CRM181130P00115000
|
2 | 115.00 | 110.00 | 0.805 | 80.000 | 142.76 |
| 2018-11-19 | 2018-12-06 |
CRM181221P00100000
CRM181221P00105000
|
2 | 105.00 | 100.00 | 0.955 | 187.000 | 122.91 |
| 2018-12-06 | 2018-12-24 |
CRM190111P00128000
CRM190111P00129000
|
12 | 129.00 | 128.00 | 0.175 | -420.000 | 147.55 |
| 2019-01-07 | 2019-01-24 |
CRM190208P00128000
CRM190208P00129000
|
12 | 129.00 | 128.00 | 0.175 | 156.000 | 156.67 |
| 2019-01-28 | 2019-02-14 |
CRM190301P00133000
CRM190301P00134000
|
12 | 134.00 | 133.00 | 0.175 | 258.000 | 164.53 |
| 2019-02-14 | 2019-03-04 |
CRM190322P00144000
CRM190322P00145000
|
12 | 145.0 | 144.0 | 0.210 | -204.000 | 161.5 |
| 2019-03-07 | 2019-03-25 |
CRM190412P00143000
CRM190412P00144000
|
11 | 144.00 | 143.00 | 0.16 | 126.500 | 160.71 |
| 2019-03-26 | 2019-04-12 |
CRM190503P00147000
CRM190503P00148000
|
12 | 148.00 | 147.00 | 0.23 | 342.000 | 163.34 |
| 2019-04-24 | 2019-05-13 |
CRM190531P00145000
CRM190531P00146000
|
12 | 146.00 | 145.00 | 0.19 | -6.000 | 151.41 |
| 2019-05-22 | 2019-06-10 |
CRM190628P00140000
CRM190628P00143000
|
4 | 143.00 | 140.00 | 0.505 | 14.000 | 151.73 |
| 2019-06-10 | 2019-06-27 |
CRM190712P00140000
CRM190712P00141000
|
12 | 141.00 | 140.00 | 0.190 | 108.000 | 158.08 |
| 2019-06-27 | 2019-07-15 |
CRM190802P00139000
CRM190802P00140000
|
12 | 140.00 | 139.00 | 0.175 | 162.000 | 145.7 |
| 2019-07-25 | 2019-08-12 |
CRM190830P00146000
CRM190830P00147000
|
12 | 147.00 | 146.00 | 0.225 | -480.000 | 156.07 |
| 2019-08-19 | 2019-09-05 |
CRM190920P00131000
CRM190920P00132000
|
12 | 132.00 | 131.00 | 0.175 | 192.000 | 155.2 |
| 2019-09-05 | 2019-09-23 |
CRM191011P00142000
CRM191011P00143000
|
12 | 143.00 | 142.00 | 0.20 | 132.00 | 149.37 |
| 2019-09-24 | 2019-10-11 |
CRM191101P00139000
CRM191101P00140000
|
11 | 140.00 | 139.00 | 0.155 | 27.500 | 159.74 |
| 2019-10-15 | 2019-11-01 |
CRM191122P00141000
CRM191122P00142000
|
11 | 142.00 | 141.00 | 0.165 | 137.500 | 162.81 |
| 2019-11-01 | 2019-11-18 |
CRM191206P00146000
CRM191206P00147000
|
12 | 147.00 | 146.00 | 0.17 | 96.00 | 158.01 |
| 2019-11-21 | 2019-12-09 |
CRM191227P00149000
CRM191227P00150000
|
11 | 150.00 | 149.00 | 0.145 | 33.000 | 164.98 |
| 2020-01-08 | 2020-01-27 |
CRM200214P00162500
CRM200214P00165000
|
4 | 165.00 | 162.50 | 0.355 | 84.000 | 189.95 |
| 2020-01-27 | 2020-02-13 |
CRM200228P00165000
CRM200228P00167500
|
4 | 167.50 | 165.00 | 0.475 | 150.000 | 170.4 |
| 2020-02-25 | 2020-03-13 |
CRM200403P00157500
CRM200403P00160000
|
4 | 160.00 | 157.50 | 0.425 | -460.000 | 134.31 |
| 2020-03-16 | 2020-04-02 |
CRM200417P00090000
CRM200417P00095000
|
2 | 95.00 | 90.00 | 0.725 | 153.000 | 162.62 |
| 2020-04-07 | 2020-04-24 |
CRM200515P00120000
CRM200515P00125000
|
2 | 125.00 | 120.00 | 0.750 | 122.000 | 171.33 |
| 2020-05-08 | 2020-05-26 |
CRM200612P00155000
CRM200612P00157500
|
5 | 157.50 | 155.00 | 0.555 | -612.500 | 175.11 |
| 2020-06-02 | 2020-06-19 |
CRM200710P00150000
CRM200710P00152500
|
4 | 152.50 | 150.00 | 0.35 | 136.00 | 198.88 |
| 2020-06-24 | 2020-07-13 |
CRM200731P00167500
CRM200731P00170000
|
4 | 170.00 | 167.50 | 0.415 | 60.000 | 194.85 |
| 2020-07-14 | 2020-07-31 |
CRM200821P00165000
CRM200821P00170000
|
2 | 170.00 | 165.00 | 0.865 | 160.000 | 207.53 |
| 2020-08-12 | 2020-08-31 |
CRM200918P00165000
CRM200918P00170000
|
2 | 170.00 | 165.00 | 0.995 | 277.000 | 242.78 |
| 2020-09-01 | 2020-09-18 |
CRM201009P00245000
CRM201009P00247500
|
4 | 247.50 | 245.00 | 0.475 | -430.000 | 265.98 |
| 2020-09-18 | 2020-10-05 |
CRM201023P00210000
CRM201023P00215000
|
2 | 215.00 | 210.00 | 0.940 | 167.000 | 250.52 |
| 2020-10-07 | 2020-10-26 |
CRM201113P00230000
CRM201113P00232500
|
5 | 232.50 | 230.00 | 0.515 | 95.000 | 249.51 |
| 2020-10-28 | 2020-11-16 |
CRM201204P00200000
CRM201204P00205000
|
2 | 205.00 | 200.00 | 0.850 | 86.000 | 225.86 |
| 2020-11-16 | 2020-12-03 |
CRM201224P00215000
CRM201224P00220000
|
2 | 220.00 | 215.00 | 0.95 | -295.000 | 225.78 |
| 2020-12-03 | 2020-12-21 |
CRM210108P00197500
CRM210108P00200000
|
4 | 200.00 | 197.50 | 0.44 | 124.00 | 222.04 |
| 2020-12-22 | 2021-01-08 |
CRM210129P00205000
CRM210129P00207500
|
5 | 207.50 | 205.00 | 0.50 | 135.00 | 225.56 |
| 2021-01-15 | 2021-02-01 |
CRM210219P00190000
CRM210219P00195000
|
2 | 195.00 | 190.00 | 0.830 | 148.000 | 246.56 |
| 2021-02-18 | 2021-03-08 |
CRM210326P00217500
CRM210326P00220000
|
4 | 220.00 | 217.50 | 0.420 | -842.000 | 209.09 |
| 2021-03-08 | 2021-03-25 |
CRM210409P00187500
CRM210409P00190000
|
4 | 190.00 | 187.50 | 0.46 | 186.000 | 231.28 |
| 2021-03-30 | 2021-04-16 |
CRM210507P00190000
CRM210507P00192500
|
4 | 192.50 | 190.00 | 0.41 | 96.000 | 216.5 |
| 2021-04-19 | 2021-05-06 |
CRM210521P00212500
CRM210521P00215000
|
5 | 215.00 | 212.50 | 0.545 | -132.500 | 222.58 |
| 2021-05-06 | 2021-05-24 |
CRM210611P00197500
CRM210611P00200000
|
5 | 200.00 | 197.50 | 0.515 | 195.000 | 240.31 |
| 2021-05-26 | 2021-06-14 |
CRM210702P00207500
CRM210702P00210000
|
5 | 210.00 | 207.50 | 0.585 | 257.500 | 248.2 |
| 2021-06-15 | 2021-07-02 |
CRM210723P00222500
CRM210723P00225000
|
5 | 225.00 | 222.50 | 0.615 | -87.500 | 248.25 |
| 2021-07-08 | 2021-07-26 |
CRM210813P00225000
CRM210813P00227500
|
5 | 227.50 | 225.00 | 0.625 | 232.500 | 251.56 |
| 2021-07-28 | 2021-08-16 |
CRM210903P00215000
CRM210903P00220000
|
2 | 220.00 | 215.00 | 1.215 | 203.000 | 267.08 |
| 2021-08-20 | 2021-09-07 |
CRM210924P00225000
CRM210924P00230000
|
2 | 230.00 | 225.00 | 0.985 | 197.000 | 285.63 |
| 2021-11-08 | 2021-11-26 |
CRM211210P00280000
CRM211210P00285000
|
2 | 285.00 | 280.00 | 0.815 | -317.000 | 266.03 |
| 2021-11-26 | 2021-12-13 |
CRM211231P00250000
CRM211231P00255000
|
2 | 255.00 | 250.00 | 0.875 | 8.000 | 254.13 |
| 2022-01-18 | 2022-02-04 |
CRM220225P00195000
CRM220225P00200000
|
2 | 200.00 | 195.00 | 0.98 | 68.000 | 208.09 |
| 2022-02-07 | 2022-02-24 |
CRM220311P00185000
CRM220311P00190000
|
2 | 190.00 | 185.00 | 0.755 | -69.000 | 197.9 |
| 2022-02-24 | 2022-03-14 |
CRM220401P00170000
CRM220401P00175000
|
2 | 175.00 | 170.00 | 0.835 | 13.000 | 212.25 |
| 2022-03-15 | 2022-04-01 |
CRM220422P00165000
CRM220422P00170000
|
2 | 170.00 | 165.00 | 0.805 | 151.000 | 171.43 |
| 2022-04-12 | 2022-04-29 |
CRM220520P00170000
CRM220520P00175000
|
2 | 175.00 | 170.00 | 0.890 | -217.000 | 159.65 |
| 2022-04-29 | 2022-05-16 |
CRM220603P00145000
CRM220603P00150000
|
2 | 150.00 | 145.00 | 0.840 | -49.000 | 184.91 |
| 2022-05-16 | 2022-06-02 |
CRM220617P00135000
CRM220617P00140000
|
2 | 140.00 | 135.00 | 0.745 | 143.000 | 163.26 |
| 2022-06-02 | 2022-06-21 |
CRM220708P00160000
CRM220708P00165000
|
2 | 165.00 | 160.00 | 1.085 | -143.000 | 175.5 |
| 2022-06-21 | 2022-07-08 |
CRM220729P00140000
CRM220729P00145000
|
2 | 145.00 | 140.00 | 0.725 | 114.000 | 184.02 |
| 2022-07-13 | 2022-08-01 |
CRM220819P00140000
CRM220819P00145000
|
2 | 145.00 | 140.00 | 0.855 | 153.000 | 183.77 |
| 2022-08-02 | 2022-08-19 |
CRM220909P00155000
CRM220909P00160000
|
2 | 160.00 | 155.00 | 0.745 | 56.000 | 162.59 |
| 2022-08-22 | 2022-09-08 |
CRM220923P00150000
CRM220923P00155000
|
2 | 155.00 | 150.00 | 0.825 | -161.000 | 147.01 |
| 2022-09-16 | 2022-10-03 |
CRM221021P00130000
CRM221021P00135000
|
2 | 135.00 | 130.00 | 0.825 | 28.000 | 160.17 |
| 2022-10-05 | 2022-10-24 |
CRM221111P00130000
CRM221111P00135000
|
2 | 135.00 | 130.00 | 0.69 | 94.000 | 157.73 |
| 2022-10-24 | 2022-11-10 |
CRM221125P00143000
CRM221125P00144000
|
12 | 144.00 | 143.00 | 0.21 | 78.000 | 153.35 |
| 2022-11-10 | 2022-11-28 |
CRM221216P00130000
CRM221216P00135000
|
2 | 135.00 | 130.00 | 0.720 | 5.000 | 128.27 |
| 2022-11-28 | 2022-12-15 |
CRM221230P00135000
CRM221230P00136000
|
13 | 136.00 | 135.00 | 0.24 | -598.000 | 132.59 |
| 2022-12-19 | 2023-01-05 |
CRM230120P00115000
CRM230120P00117000
|
5 | 117.00 | 115.00 | 0.32 | 122.500 | 151.25 |
| 2023-01-05 | 2023-01-23 |
CRM230210P00122000
CRM230210P00123000
|
12 | 123.00 | 122.00 | 0.185 | 210.000 | 167.03 |
| 2023-01-23 | 2023-02-09 |
CRM230224P00141000
CRM230224P00142000
|
12 | 142.00 | 141.00 | 0.18 | 204.000 | 162.2 |
| 2023-02-09 | 2023-02-27 |
CRM230317P00145000
CRM230317P00150000
|
2 | 150.00 | 145.00 | 0.68 | -62.00 | 184.85 |
| 2023-02-27 | 2023-03-16 |
CRM230406P00140000
CRM230406P00145000
|
2 | 145.00 | 140.00 | 0.86 | 164.00 | 192.55 |
| 2023-03-21 | 2023-04-10 |
CRM230428P00170000
CRM230428P00172500
|
4 | 172.50 | 170.00 | 0.410 | 94.000 | 198.37 |
| 2023-05-11 | 2023-05-30 |
CRM230616P00180000
CRM230616P00185000
|
2 | 185.00 | 180.00 | 0.820 | 71.000 | 211.76 |
| 2023-05-30 | 2023-06-16 |
CRM230707P00190000
CRM230707P00195000
|
2 | 195.00 | 190.00 | 0.875 | 117.000 | 209.59 |
| 2023-07-21 | 2023-08-07 |
CRM230825P00205000
CRM230825P00210000
|
2 | 210.00 | 205.00 | 0.985 | -31.000 | 209.47 |
| 2023-08-08 | 2023-08-25 |
CRM230915P00185000
CRM230915P00190000
|
2 | 190.00 | 185.00 | 0.735 | 3.000 | 214.61 |
| 2023-08-25 | 2023-09-11 |
CRM230929P00185000
CRM230929P00190000
|
2 | 190.00 | 185.00 | 0.90 | 172.00 | 202.78 |
| 2023-10-30 | 2023-11-16 |
CRM231201P00175000
CRM231201P00180000
|
2 | 180.00 | 175.00 | 0.885 | 164.000 | 260 |
| 2023-11-21 | 2023-12-08 |
CRM231229P00200000
CRM231229P00205000
|
2 | 205.00 | 200.00 | 0.780 | 153.000 | 263.14 |
| 2023-12-20 | 2024-01-08 |
CRM240126P00240000
CRM240126P00245000
|
2 | 245.00 | 240.00 | 1.010 | 140.000 | 279.94 |
| 2024-01-26 | 2024-02-12 |
CRM240301P00255000
CRM240301P00260000
|
2 | 260.00 | 255.00 | 0.875 | 61.000 | 316.88 |
| 2024-02-14 | 2024-03-04 |
CRM240322P00255000
CRM240322P00260000
|
2 | 260.00 | 255.00 | 1.09 | 214.00 | 307.77 |
| 2024-03-04 | 2024-03-21 |
CRM240405P00290000
CRM240405P00295000
|
2 | 295.00 | 290.00 | 0.935 | 98.000 | 301.91 |
| 2024-03-21 | 2024-04-08 |
CRM240426P00285000
CRM240426P00290000
|
2 | 290.00 | 285.00 | 0.780 | -10.000 | 274.29 |
| 2024-04-08 | 2024-04-25 |
CRM240510P00275000
CRM240510P00280000
|
2 | 280.00 | 275.00 | 0.990 | -392.000 | 276.67 |
| 2024-04-26 | 2024-05-13 |
CRM240531P00245000
CRM240531P00250000
|
2 | 250.00 | 245.00 | 0.84 | 66.000 | 234.44 |
| 2024-05-13 | 2024-05-30 |
CRM240614P00250000
CRM240614P00255000
|
2 | 255.00 | 250.00 | 1.005 | -789.000 | 231.94 |
| 2024-05-30 | 2024-06-17 |
CRM240705P00195000
CRM240705P00200000
|
2 | 200.00 | 195.00 | 0.725 | 161.000 | 263.19 |
| 2024-07-02 | 2024-07-19 |
CRM240809P00235000
CRM240809P00240000
|
2 | 240.00 | 235.00 | 1.23 | -25.000 | 252.53 |
| 2024-07-24 | 2024-08-12 |
CRM240830P00220000
CRM240830P00225000
|
2 | 225.00 | 220.00 | 0.82 | 29.000 | 252.9 |
| 2024-08-12 | 2024-08-29 |
CRM240913P00220000
CRM240913P00225000
|
2 | 225.00 | 220.00 | 0.805 | 160.000 | 254.57 |
| 2024-09-04 | 2024-09-23 |
CRM241011P00225000
CRM241011P00230000
|
2 | 230.00 | 225.00 | 0.935 | 167.000 | 288.1 |
| 2024-09-23 | 2024-10-10 |
CRM241025P00240000
CRM241025P00245000
|
2 | 245.00 | 240.00 | 0.85 | 150.000 | 290.46 |
| 2024-10-21 | 2024-11-07 |
CRM241122P00265000
CRM241122P00270000
|
2 | 270.00 | 265.00 | 0.905 | 191.000 | 342.02 |
| 2024-11-07 | 2024-11-25 |
CRM241213P00280000
CRM241213P00285000
|
2 | 285.00 | 280.00 | 0.82 | 103.000 | 354.31 |
| 2024-11-25 | 2024-12-12 |
CRM241227P00305000
CRM241227P00310000
|
2 | 310.00 | 305.00 | 1.160 | 225.000 | 338.45 |
| 2024-12-17 | 2025-01-03 |
CRM250124P00320000
CRM250124P00325000
|
2 | 325.00 | 320.00 | 1.175 | -66.000 | 333.88 |
| 2025-01-07 | 2025-01-24 |
CRM250214P00295000
CRM250214P00300000
|
2 | 300.00 | 295.00 | 0.885 | 171.000 | 326.54 |
| 2025-01-28 | 2025-02-14 |
CRM250307P00315000
CRM250307P00320000
|
2 | 320.00 | 315.00 | 0.800 | -275.000 | 282.89 |
| 2025-02-14 | 2025-03-03 |
CRM250321P00280000
CRM250321P00290000
|
1 | 290.00 | 280.00 | 1.485 | -171.500 | 280.62 |
| 2025-03-03 | 2025-03-20 |
CRM250404P00265000
CRM250404P00270000
|
2 | 270.00 | 265.00 | 0.915 | -45.000 | 240.76 |
| 2025-03-21 | 2025-04-07 |
CRM250425P00255000
CRM250425P00260000
|
2 | 260.00 | 255.00 | 1.150 | -465.000 | 267.85 |
| 2025-04-07 | 2025-04-24 |
CRM250509P00205000
CRM250509P00210000
|
2 | 210.00 | 205.00 | 1.050 | 213.000 | 275.42 |
| 2025-04-24 | 2025-05-12 |
CRM250530P00230000
CRM250530P00235000
|
2 | 235.00 | 230.00 | 0.875 | 143.000 | 265.37 |
| 2025-05-12 | 2025-05-29 |
CRM250613P00255000
CRM250613P00260000
|
2 | 260.00 | 255.00 | 0.875 | -61.000 | 258.4 |
| 2025-06-30 | 2025-07-17 |
CRM250801P00250000
CRM250801P00255000
|
2 | 255.00 | 250.00 | 1.055 | -62.000 | 250.74 |
| 2025-07-17 | 2025-08-04 |
CRM250822P00235000
CRM250822P00240000
|
2 | 240.00 | 235.00 | 0.730 | -208.000 | 0 |
| 2025-08-04 | 2025-08-21 |
CRM250905P00220000
CRM250905P00225000
|
2 | 225.00 | 220.00 | 0.740 | -37.000 | 0 |