| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
CRM080216P00045000
CRM080216P00050000
|
2 | 50.00 | 45.00 | 1.200 | 70.000 | 53.84 |
| 2008-02-13 | 2008-03-11 |
CRM080322P00045000
CRM080322P00050000
|
2 | 50.00 | 45.00 | 1.15 | 200.00 | 55.83 |
| 2008-04-10 | 2008-05-07 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.100 | 135.000 | 68.7 |
| 2008-05-14 | 2008-06-10 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.05 | 195.000 | 73.1 |
| 2008-06-12 | 2008-07-09 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.100 | -75.000 | 70.74 |
| 2008-07-09 | 2008-08-05 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 1.250 | 185.000 | 66.31 |
| 2008-08-13 | 2008-09-09 |
CRM080920P00055000
CRM080920P00060000
|
2 | 60.00 | 55.00 | 0.975 | -675.000 | 55.81 |
| 2008-09-10 | 2008-10-07 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.00 | -710.00 | 31.59 |
| 2008-10-15 | 2008-11-11 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.700 | -25.000 | 22.32 |
| 2008-11-12 | 2008-12-09 |
CRM081220P00017500
CRM081220P00020000
|
5 | 20.00 | 17.50 | 0.700 | 337.500 | 32.3 |
| 2008-12-10 | 2009-01-06 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.100 | 165.000 | 28.13 |
| 2009-01-14 | 2009-02-10 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.65 | 87.500 | 26.05 |
| 2009-02-11 | 2009-03-10 |
CRM090321P00020000
CRM090321P00022500
|
5 | 22.50 | 20.00 | 0.50 | 237.500 | 34.76 |
| 2009-03-13 | 2009-04-09 |
CRM090418P00022500
CRM090418P00025000
|
4 | 25.00 | 22.50 | 0.25 | 100.000 | 38.33 |
| 2009-04-09 | 2009-05-06 |
CRM090516P00033000
CRM090516P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.000 | 40.2 |
| 2009-05-13 | 2009-06-09 |
CRM090620P00034000
CRM090620P00035000
|
13 | 35.00 | 34.00 | 0.25 | 260.00 | 39.91 |
| 2009-06-10 | 2009-07-07 |
CRM090718P00036000
CRM090718P00037000
|
14 | 37.00 | 36.00 | 0.30 | -420.00 | 40.84 |
| 2009-07-15 | 2009-08-11 |
CRM090822P00036000
CRM090822P00037000
|
14 | 37.00 | 36.00 | 0.30 | 350.00 | 53.67 |
| 2009-08-12 | 2009-09-08 |
CRM090919P00043000
CRM090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.000 | 58.17 |
| 2010-05-12 | 2010-06-08 |
CRM100619P00075000
CRM100619P00080000
|
2 | 80.00 | 75.00 | 1.075 | 115.000 | 95.72 |
| 2010-06-11 | 2010-07-08 |
CRM100717P00085000
CRM100717P00090000
|
2 | 90.00 | 85.00 | 1.175 | 30.000 | 92.05 |
| 2010-07-16 | 2010-08-12 |
CRM100821P00080000
CRM100821P00085000
|
2 | 85.00 | 80.00 | 1.075 | 173.000 | 112.75 |
| 2010-08-12 | 2010-09-08 |
CRM100918P00085000
CRM100918P00090000
|
2 | 90.00 | 85.00 | 1.185 | 230.000 | 116.74 |
| 2010-09-08 | 2010-10-05 |
CRM101016P00105000
CRM101016P00110000
|
2 | 110.00 | 105.00 | 1.07 | 17.000 | 108.38 |
| 2010-10-13 | 2010-11-09 |
CRM101120P00090000
CRM101120P00095000
|
2 | 95.00 | 90.00 | 1.005 | 156.000 | 136.74 |
| 2010-11-10 | 2010-12-07 |
CRM101218P00100000
CRM101218P00105000
|
2 | 105.00 | 100.00 | 1.01 | 201.000 | 136.5 |
| 2010-12-15 | 2011-01-11 |
CRM110122P00120000
CRM110122P00125000
|
2 | 125.00 | 120.00 | 1.140 | 195.000 | 132.24 |
| 2011-01-12 | 2011-02-08 |
CRM110219P00125000
CRM110219P00130000
|
2 | 130.00 | 125.00 | 1.045 | 64.000 | 143.08 |
| 2011-02-09 | 2011-03-08 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 5.000 | 120.01 |
| 2011-03-10 | 2011-04-06 |
CRM110416P00110000
CRM110416P00115000
|
2 | 115.00 | 110.00 | 0.935 | 172.000 | 133.73 |
| 2011-04-13 | 2011-05-10 |
CRM110521P00120000
CRM110521P00125000
|
2 | 125.00 | 120.00 | 1.305 | 93.000 | 146.61 |
| 2011-05-11 | 2011-06-07 |
CRM110618P00120000
CRM110618P00125000
|
2 | 125.00 | 120.00 | 1.295 | 233.000 | 139.53 |
| 2011-06-08 | 2011-07-05 |
CRM110716P00125000
CRM110716P00130000
|
2 | 130.00 | 125.00 | 1.045 | 201.000 | 154.4 |
| 2011-07-13 | 2011-08-09 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 1.09 | -392.00 | 111 |
| 2011-08-10 | 2011-09-06 |
CRM110917P00110000
CRM110917P00115000
|
2 | 115.00 | 110.00 | 1.35 | 52.000 | 136.56 |
| 2011-09-14 | 2011-10-11 |
CRM111022P00115000
CRM111022P00120000
|
2 | 120.00 | 115.00 | 1.21 | 87.000 | 129.29 |
| 2011-10-12 | 2011-11-08 |
CRM111119P00110000
CRM111119P00115000
|
2 | 115.00 | 110.00 | 1.225 | 130.000 | 113.43 |
| 2011-11-09 | 2011-12-06 |
CRM111217P00110000
CRM111217P00115000
|
2 | 115.00 | 110.00 | 1.240 | 116.000 | 107.06 |
| 2011-12-14 | 2012-01-10 |
CRM120121P00095000
CRM120121P00100000
|
2 | 100.00 | 95.00 | 1.175 | 70.000 | 114.19 |
| 2012-01-13 | 2012-02-09 |
CRM120218P00090000
CRM120218P00095000
|
2 | 95.00 | 90.00 | 1.025 | 203.000 | 129.17 |
| 2012-02-09 | 2012-03-07 |
CRM120317P00110000
CRM120317P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 151.39 |
| 2012-04-11 | 2012-05-08 |
CRM120519P00140000
CRM120519P00145000
|
2 | 145.00 | 140.00 | 1.125 | -180.000 | 145.58 |
| 2012-05-09 | 2012-06-05 |
CRM120616P00130000
CRM120616P00135000
|
2 | 135.00 | 130.00 | 1.065 | -216.000 | 134.56 |
| 2012-06-13 | 2012-07-10 |
CRM120721P00110000
CRM120721P00115000
|
2 | 115.00 | 110.00 | 0.98 | 157.000 | 135.16 |
| 2012-07-11 | 2012-08-07 |
CRM120818P00110000
CRM120818P00115000
|
2 | 115.00 | 110.00 | 1.105 | 206.000 | 147.23 |
| 2012-08-15 | 2012-09-11 |
CRM120922P00125000
CRM120922P00130000
|
2 | 130.00 | 125.00 | 1.080 | 207.000 | 155.2 |
| 2012-09-14 | 2012-10-11 |
CRM121020P00145000
CRM121020P00150000
|
2 | 150.00 | 145.00 | 1.12 | -4.000 | 149.01 |
| 2012-10-12 | 2012-11-08 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.165 | -204.000 | 144.3 |
| 2012-11-14 | 2012-12-11 |
CRM121222P00125000
CRM121222P00130000
|
2 | 130.00 | 125.00 | 1.315 | 260.000 | 168.95 |
| 2013-02-06 | 2013-03-05 |
CRM130316P00155000
CRM130316P00160000
|
2 | 160.00 | 155.00 | 1.235 | 237.000 | 176.5 |
| 2013-04-11 | 2013-05-08 |
CRM130518P00150000
CRM130518P00155000
|
2 | 155.00 | 150.00 | 1.105 | 221.000 | 46.79 |
| 2013-05-15 | 2013-06-11 |
CRM130622P00040000
CRM130622P00041250
|
9 | 41.25 | 40.00 | 0.245 | -810.000 | 38.3 |
| 2013-06-12 | 2013-07-09 |
CRM130720P00034000
CRM130720P00035000
|
12 | 35.00 | 34.00 | 0.23 | 246.000 | 42.5 |
| 2013-07-10 | 2013-08-06 |
CRM130817P00036250
CRM130817P00037500
|
10 | 37.50 | 36.25 | 0.295 | 285.000 | 43.83 |
| 2013-08-14 | 2013-09-10 |
CRM130921P00040000
CRM130921P00041000
|
13 | 41.00 | 40.00 | 0.235 | 292.500 | 52.76 |
| 2013-09-11 | 2013-10-08 |
CRM131019P00046000
CRM131019P00047000
|
12 | 47.00 | 46.00 | 0.225 | 126.000 | 54.1 |
| 2013-10-09 | 2013-11-05 |
CRM131116P00045000
CRM131116P00046250
|
10 | 46.25 | 45.00 | 0.29 | 270.000 | 57.31 |
| 2013-11-13 | 2013-12-10 |
CRM131221P00050000
CRM131221P00052500
|
5 | 52.50 | 50.00 | 0.560 | 47.500 | 53.72 |
| 2013-12-11 | 2014-01-07 |
CRM140118P00047500
CRM140118P00048750
|
10 | 48.75 | 47.50 | 0.33 | 315.000 | 59.86 |
| 2014-01-23 | 2014-02-19 |
CRM140228P00056000
CRM140228P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 62.37 |
| 2014-02-19 | 2014-03-18 |
CRM140328P00058500
CRM140328P00059000
|
28 | 59.00 | 58.50 | 0.145 | -140.000 | 55.75 |
| 2014-03-18 | 2014-04-14 |
CRM140425P00055000
CRM140425P00056000
|
13 | 56.00 | 55.00 | 0.265 | -741.000 | 52.8 |
| 2014-04-15 | 2014-05-12 |
CRM140523P00051000
CRM140523P00051500
|
28 | 51.50 | 51.00 | 0.15 | -70.000 | 53.41 |
| 2014-05-12 | 2014-06-09 |
CRM140613P00049500
CRM140613P00050000
|
27 | 50.00 | 49.50 | 0.140 | 229.500 | 54.31 |
| 2014-06-09 | 2014-07-07 |
CRM140711P00048500
CRM140711P00049000
|
28 | 49.00 | 48.50 | 0.155 | 434.000 | 54.21 |
| 2014-07-07 | 2014-08-04 |
CRM140808P00054000
CRM140808P00054500
|
26 | 54.50 | 54.00 | 0.12 | -195.000 | 54.44 |
| 2014-08-04 | 2014-09-02 |
CRM140905P00051000
CRM140905P00051500
|
27 | 51.50 | 51.00 | 0.140 | 297.000 | 59.81 |
| 2014-09-02 | 2014-09-29 |
CRM141010P00056500
CRM141010P00057000
|
27 | 57.00 | 56.50 | 0.135 | -351.000 | 54.77 |
| 2014-09-30 | 2014-10-27 |
CRM141107P00054000
CRM141107P00054500
|
27 | 54.50 | 54.00 | 0.140 | 256.500 | 63.97 |
| 2014-10-27 | 2014-11-24 |
CRM141128P00055500
CRM141128P00056000
|
27 | 56.00 | 55.50 | 0.135 | 418.500 | 59.87 |
| 2014-11-24 | 2014-12-22 |
CRM141226P00055000
CRM141226P00055500
|
27 | 55.50 | 55.00 | 0.135 | 270.000 | 60.8 |
| 2014-12-23 | 2015-01-20 |
CRM150130P00057000
CRM150130P00057500
|
28 | 57.50 | 57.00 | 0.145 | -168.000 | 56.45 |
| 2015-01-22 | 2015-02-18 |
CRM150227P00054000
CRM150227P00054500
|
27 | 54.50 | 54.00 | 0.13 | 324.000 | 69.38 |
| 2015-02-18 | 2015-03-17 |
CRM150327P00059000
CRM150327P00059500
|
28 | 59.50 | 59.00 | 0.155 | 434.000 | 66.55 |
| 2015-03-17 | 2015-04-13 |
CRM150424P00064000
CRM150424P00064500
|
27 | 64.50 | 64.00 | 0.140 | 162.000 | 67.83 |
| 2015-04-14 | 2015-05-11 |
CRM150522P00062500
CRM150522P00063000
|
30 | 63.00 | 62.50 | 0.175 | 465.000 | 75.01 |
| 2015-05-12 | 2015-06-08 |
CRM150619P00062500
CRM150619P00065000
|
5 | 65.00 | 62.50 | 0.59 | 272.500 | 75 |
| 2015-06-08 | 2015-07-06 |
CRM150710P00068000
CRM150710P00068500
|
26 | 68.50 | 68.00 | 0.12 | -234.000 | 71.14 |
| 2015-07-06 | 2015-08-03 |
CRM150807P00065500
CRM150807P00066000
|
31 | 66.00 | 65.50 | 0.180 | 496.000 | 70.41 |
| 2015-08-03 | 2015-08-31 |
CRM150904P00067500
CRM150904P00068000
|
31 | 68.00 | 67.50 | 0.18 | 139.500 | 67.13 |
| 2015-09-01 | 2015-09-28 |
CRM151009P00062000
CRM151009P00062500
|
28 | 62.50 | 62.00 | 0.155 | 182.000 | 75.25 |
| 2015-09-29 | 2015-10-26 |
CRM151106P00064000
CRM151106P00064500
|
28 | 64.50 | 64.00 | 0.145 | 406.000 | 79.41 |
| 2015-10-27 | 2015-11-23 |
CRM151204P00072500
CRM151204P00073000
|
28 | 73.00 | 72.50 | 0.155 | 434.000 | 82.14 |
| 2015-11-23 | 2015-12-21 |
CRM151231P00076500
CRM151231P00077000
|
27 | 77.00 | 76.50 | 0.13 | -189.000 | 78.4 |
| 2015-12-21 | 2016-01-19 |
CRM160122P00073000
CRM160122P00073500
|
27 | 73.50 | 73.00 | 0.135 | -702.000 | 71.55 |
| 2016-01-19 | 2016-02-16 |
CRM160226P00065000
CRM160226P00066000
|
14 | 66.00 | 65.00 | 0.30 | -630.00 | 69.72 |
| 2016-02-16 | 2016-03-14 |
CRM160324P00054500
CRM160324P00055000
|
28 | 55.00 | 54.50 | 0.150 | 714.000 | 72.44 |
| 2016-03-15 | 2016-04-11 |
CRM160422P00067500
CRM160422P00068000
|
26 | 68.00 | 67.50 | 0.125 | 260.000 | 76.48 |
| 2016-04-11 | 2016-05-09 |
CRM160513P00070500
CRM160513P00071000
|
26 | 71.00 | 70.50 | 0.12 | 247.000 | 76.37 |
| 2016-05-10 | 2016-06-06 |
CRM160617P00067500
CRM160617P00070000
|
5 | 70.00 | 67.50 | 0.540 | 267.500 | 80.5 |
| 2016-06-06 | 2016-07-05 |
CRM160708P00079500
CRM160708P00080000
|
28 | 80.00 | 79.50 | 0.145 | -546.000 | 80.89 |
| 2016-07-05 | 2016-08-01 |
CRM160812P00074500
CRM160812P00075000
|
26 | 75.00 | 74.50 | 0.125 | 273.000 | 81.63 |
| 2016-08-01 | 2016-08-29 |
CRM160902P00076500
CRM160902P00077000
|
26 | 77.00 | 76.50 | 0.125 | -13.000 | 75.1 |
| 2016-08-29 | 2016-09-26 |
CRM160930P00075500
CRM160930P00076000
|
26 | 76.00 | 75.50 | 0.125 | -650.000 | 71.33 |
| 2016-09-26 | 2016-10-24 |
CRM161028P00066500
CRM161028P00067000
|
27 | 67.00 | 66.50 | 0.135 | 324.000 | 75.13 |
| 2016-10-24 | 2016-11-21 |
CRM161125P00070500
CRM161125P00071000
|
27 | 71.00 | 70.50 | 0.13 | 324.00 | 73.73 |
| 2016-11-21 | 2016-12-19 |
CRM161223P00072500
CRM161223P00073000
|
26 | 73.00 | 72.50 | 0.125 | -845.000 | 69.87 |
| 2016-12-19 | 2017-01-17 |
CRM170120P00066000
CRM170120P00066500
|
27 | 66.50 | 66.00 | 0.130 | 337.500 | 76.03 |
| 2017-01-17 | 2017-02-13 |
CRM170224P00071000
CRM170224P00071500
|
27 | 71.50 | 71.00 | 0.130 | -229.500 | 81.78 |
| 2017-02-14 | 2017-03-13 |
CRM170324P00076500
CRM170324P00077000
|
28 | 77.00 | 76.50 | 0.155 | 406.000 | 81.61 |
| 2017-03-14 | 2017-04-10 |
CRM170421P00077500
CRM170421P00080000
|
5 | 80.00 | 77.50 | 0.525 | 237.500 | 83.79 |
| 2017-04-10 | 2017-05-08 |
CRM170512P00081000
CRM170512P00081500
|
26 | 81.50 | 81.00 | 0.125 | 624.000 | 89.04 |
| 2017-05-08 | 2017-06-05 |
CRM170609P00083000
CRM170609P00083500
|
25 | 83.50 | 83.00 | 0.115 | 262.500 | 87.27 |
| 2017-06-05 | 2017-07-03 |
CRM170707P00088000
CRM170707P00088500
|
27 | 88.50 | 88.00 | 0.13 | -702.000 | 87.92 |
| 2017-07-03 | 2017-07-31 |
CRM170804P00082500
CRM170804P00083000
|
27 | 83.00 | 82.50 | 0.14 | 324.00 | 90.45 |
| 2017-07-31 | 2017-08-28 |
CRM170901P00086500
CRM170901P00087000
|
26 | 87.00 | 86.50 | 0.12 | 286.00 | 96.01 |
| 2017-08-30 | 2017-09-26 |
CRM171006P00091500
CRM171006P00092000
|
28 | 92.00 | 91.50 | 0.145 | -42.000 | 96.32 |
| 2017-09-26 | 2017-10-23 |
CRM171103P00089000
CRM171103P00089500
|
26 | 89.50 | 89.00 | 0.125 | 312.000 | 102.71 |
| 2017-10-30 | 2017-11-27 |
CRM171201P00096500
CRM171201P00097000
|
30 | 97.00 | 96.50 | 0.17 | 510.000 | 103.83 |
| 2017-11-27 | 2017-12-26 |
CRM171229P00103000
CRM171229P00104000
|
13 | 104.00 | 103.00 | 0.240 | -663.000 | 102.23 |
| 2017-12-26 | 2018-01-22 |
CRM180202P00098500
CRM180202P00099000
|
25 | 99.00 | 98.50 | 0.110 | 337.500 | 110.78 |
| 2018-01-22 | 2018-02-20 |
CRM180223P00108000
CRM180223P00109000
|
12 | 109.00 | 108.00 | 0.225 | 228.000 | 114.96 |
| 2018-02-20 | 2018-03-19 |
CRM180329P00108000
CRM180329P00109000
|
13 | 109.00 | 108.00 | 0.24 | 292.500 | 116.3 |
| 2018-03-19 | 2018-04-16 |
CRM180420P00119000
CRM180420P00120000
|
12 | 120.00 | 119.00 | 0.225 | -270.000 | 122.82 |
| 2018-04-19 | 2018-05-16 |
CRM180525P00118000
CRM180525P00119000
|
14 | 119.00 | 118.00 | 0.325 | 392.000 | 127.96 |
| 2018-05-16 | 2018-06-12 |
CRM180622P00122000
CRM180622P00123000
|
13 | 123.00 | 122.00 | 0.260 | 331.500 | 135.01 |
| 2018-06-18 | 2018-07-16 |
CRM180720P00134000
CRM180720P00135000
|
13 | 135.00 | 134.00 | 0.24 | 299.00 | 146.87 |
| 2018-07-19 | 2018-08-15 |
CRM180824P00140000
CRM180824P00141000
|
12 | 141.00 | 140.00 | 0.225 | 48.000 | 152.3 |
| 2018-08-20 | 2018-09-17 |
CRM180921P00139000
CRM180921P00140000
|
13 | 140.00 | 139.00 | 0.270 | 370.500 | 155.52 |
| 2018-09-18 | 2018-10-15 |
CRM181026P00149000
CRM181026P00150000
|
13 | 150.00 | 149.00 | 0.24 | -793.000 | 135.52 |
| 2018-10-17 | 2018-11-13 |
CRM181123P00139000
CRM181123P00140000
|
12 | 140.00 | 139.00 | 0.23 | -714.000 | 122.03 |
| 2018-11-13 | 2018-12-10 |
CRM181221P00115000
CRM181221P00120000
|
2 | 120.00 | 115.00 | 0.980 | 161.000 | 122.91 |
| 2018-12-10 | 2019-01-07 |
CRM190111P00129000
CRM190111P00130000
|
14 | 130.00 | 129.00 | 0.30 | 357.000 | 147.55 |
| 2019-01-07 | 2019-02-04 |
CRM190208P00134000
CRM190208P00135000
|
14 | 135.00 | 134.00 | 0.310 | 497.000 | 156.67 |
| 2019-02-04 | 2019-03-04 |
CRM190308P00149000
CRM190308P00150000
|
13 | 150.00 | 149.00 | 0.25 | -169.00 | 155.06 |
| 2019-03-04 | 2019-04-01 |
CRM190405P00149000
CRM190405P00150000
|
13 | 150.00 | 149.00 | 0.28 | 357.500 | 158.56 |
| 2019-04-02 | 2019-04-29 |
CRM190510P00150000
CRM190510P00152500
|
5 | 152.50 | 150.00 | 0.530 | 187.500 | 159.94 |
| 2019-04-29 | 2019-05-28 |
CRM190531P00155000
CRM190531P00157500
|
5 | 157.50 | 155.00 | 0.585 | -390.000 | 151.41 |
| 2019-05-28 | 2019-06-24 |
CRM190705P00145000
CRM190705P00146000
|
13 | 146.00 | 145.00 | 0.275 | 169.000 | 154.58 |
| 2019-06-24 | 2019-07-22 |
CRM190726P00145000
CRM190726P00146000
|
13 | 146.00 | 145.00 | 0.25 | 357.500 | 159.97 |
| 2019-07-25 | 2019-08-21 |
CRM190830P00150000
CRM190830P00152500
|
5 | 152.50 | 150.00 | 0.645 | -452.500 | 156.07 |
| 2019-08-21 | 2019-09-17 |
CRM190927P00139000
CRM190927P00140000
|
14 | 140.00 | 139.00 | 0.315 | 399.000 | 148.26 |
| 2019-09-17 | 2019-10-14 |
CRM191025P00145000
CRM191025P00146000
|
13 | 146.00 | 145.00 | 0.245 | 19.500 | 150.49 |
| 2019-10-15 | 2019-11-11 |
CRM191122P00145000
CRM191122P00146000
|
14 | 146.00 | 145.00 | 0.325 | 476.000 | 162.81 |
| 2019-11-11 | 2019-12-09 |
CRM191213P00150000
CRM191213P00152500
|
5 | 152.50 | 150.00 | 0.505 | 187.500 | 161.13 |
| 2019-12-19 | 2020-01-15 |
CRM200124P00155000
CRM200124P00157500
|
5 | 157.50 | 155.00 | 0.52 | 260.00 | 182.11 |
| 2020-01-21 | 2020-02-18 |
CRM200228P00175000
CRM200228P00177500
|
5 | 177.50 | 175.00 | 0.69 | 205.00 | 170.4 |
| 2020-02-18 | 2020-03-16 |
CRM200327P00180000
CRM200327P00182500
|
5 | 182.50 | 180.00 | 0.645 | -902.500 | 146 |
| 2020-03-16 | 2020-04-13 |
CRM200417P00105000
CRM200417P00110000
|
2 | 110.00 | 105.00 | 1.425 | 334.000 | 162.62 |
| 2020-04-13 | 2020-05-11 |
CRM200515P00135000
CRM200515P00140000
|
2 | 140.00 | 135.00 | 1.090 | 211.000 | 171.33 |
| 2020-05-11 | 2020-06-08 |
CRM200612P00167500
CRM200612P00170000
|
6 | 170.00 | 167.50 | 0.835 | 327.000 | 175.11 |
| 2020-06-09 | 2020-07-06 |
CRM200717P00160000
CRM200717P00165000
|
2 | 165.00 | 160.00 | 1.300 | 268.000 | 187.78 |
| 2020-07-13 | 2020-08-10 |
CRM200814P00172500
CRM200814P00175000
|
6 | 175.00 | 172.50 | 0.865 | 789.000 | 193.46 |
| 2020-08-11 | 2020-09-08 |
CRM200918P00175000
CRM200918P00180000
|
2 | 180.00 | 175.00 | 1.300 | 282.000 | 242.78 |
| 2020-09-09 | 2020-10-06 |
CRM201016P00220000
CRM201016P00230000
|
1 | 230.00 | 220.00 | 2.725 | 212.500 | 258.55 |
| 2020-10-06 | 2020-11-02 |
CRM201113P00230000
CRM201113P00232500
|
5 | 232.50 | 230.00 | 0.625 | -237.500 | 249.51 |
| 2020-11-02 | 2020-11-30 |
CRM201204P00212500
CRM201204P00215000
|
5 | 215.00 | 212.50 | 0.775 | 302.500 | 225.86 |
| 2020-12-02 | 2020-12-29 |
CRM210108P00195000
CRM210108P00200000
|
2 | 200.00 | 195.00 | 0.900 | 162.000 | 222.04 |
| 2020-12-29 | 2021-01-25 |
CRM210205P00207500
CRM210205P00210000
|
5 | 210.00 | 207.50 | 0.775 | 272.500 | 238.89 |
| 2021-01-27 | 2021-02-23 |
CRM210305P00207500
CRM210305P00210000
|
5 | 210.00 | 207.50 | 0.575 | 245.000 | 210.76 |
| 2021-02-26 | 2021-03-25 |
CRM210401P00200000
CRM210401P00205000
|
2 | 205.00 | 200.00 | 1.125 | -82.000 | 218.72 |
| 2021-03-29 | 2021-04-26 |
CRM210430P00197500
CRM210430P00200000
|
5 | 200.00 | 197.50 | 0.735 | 372.500 | 230.32 |
| 2021-04-27 | 2021-05-24 |
CRM210604P00220000
CRM210604P00222500
|
5 | 222.50 | 220.00 | 0.600 | -187.500 | 237.48 |
| 2021-05-24 | 2021-06-21 |
CRM210625P00212500
CRM210625P00215000
|
5 | 215.00 | 212.50 | 0.675 | 335.000 | 241.87 |
| 2021-06-29 | 2021-07-26 |
CRM210806P00232500
CRM210806P00235000
|
5 | 235.00 | 232.50 | 0.61 | 212.500 | 250.59 |
| 2021-07-26 | 2021-08-23 |
CRM210827P00230000
CRM210827P00235000
|
2 | 235.00 | 230.00 | 1.28 | 205.000 | 266.53 |
| 2021-08-23 | 2021-09-20 |
CRM210924P00240000
CRM210924P00245000
|
2 | 245.00 | 240.00 | 1.100 | 123.000 | 285.63 |
| 2021-09-21 | 2021-10-18 |
CRM211029P00240000
CRM211029P00245000
|
2 | 245.00 | 240.00 | 1.125 | 230.000 | 299.69 |
| 2021-10-19 | 2021-11-15 |
CRM211126P00275000
CRM211126P00280000
|
2 | 280.00 | 275.00 | 1.135 | 206.000 | 284.21 |
| 2021-11-15 | 2021-12-13 |
CRM211223P00285000
CRM211223P00290000
|
2 | 290.00 | 285.00 | 1.475 | -665.000 | 253.14 |
| 2021-12-20 | 2022-01-18 |
CRM220121P00232500
CRM220121P00235000
|
5 | 235.00 | 232.50 | 0.625 | -775.000 | 218.63 |
| 2022-01-18 | 2022-02-14 |
CRM220225P00205000
CRM220225P00210000
|
2 | 210.00 | 205.00 | 1.175 | -245.000 | 208.09 |
| 2022-02-14 | 2022-03-14 |
CRM220318P00185000
CRM220318P00190000
|
2 | 190.00 | 185.00 | 1.175 | -48.000 | 218.8 |
| 2022-03-15 | 2022-04-11 |
CRM220422P00175000
CRM220422P00180000
|
2 | 180.00 | 175.00 | 1.075 | 131.000 | 171.43 |
| 2022-04-12 | 2022-05-09 |
CRM220520P00175000
CRM220520P00180000
|
2 | 180.00 | 175.00 | 1.025 | -585.000 | 159.65 |
| 2022-05-09 | 2022-06-06 |
CRM220610P00145000
CRM220610P00150000
|
2 | 150.00 | 145.00 | 1.325 | 264.000 | 178.45 |
| 2022-06-07 | 2022-07-05 |
CRM220715P00170000
CRM220715P00175000
|
2 | 175.00 | 170.00 | 1.150 | -250.000 | 167.38 |
| 2022-07-05 | 2022-08-01 |
CRM220812P00155000
CRM220812P00160000
|
2 | 160.00 | 155.00 | 1.225 | 216.000 | 189.89 |
| 2022-08-01 | 2022-08-29 |
CRM220902P00165000
CRM220902P00170000
|
2 | 170.00 | 165.00 | 1.200 | -575.000 | 153.69 |
| 2022-08-29 | 2022-09-26 |
CRM220930P00145000
CRM220930P00150000
|
2 | 150.00 | 145.00 | 1.155 | -310.000 | 143.84 |
| 2022-09-26 | 2022-10-24 |
CRM221028P00130000
CRM221028P00135000
|
2 | 135.00 | 130.00 | 1.090 | 216.000 | 163.02 |
| 2022-10-24 | 2022-11-21 |
CRM221125P00149000
CRM221125P00150000
|
15 | 150.00 | 149.00 | 0.35 | -712.500 | 153.35 |
| 2022-11-22 | 2022-12-19 |
CRM221230P00138000
CRM221230P00139000
|
14 | 139.00 | 138.00 | 0.30 | -875.000 | 132.59 |
| 2022-12-19 | 2023-01-17 |
CRM230120P00121000
CRM230120P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 151.25 |
| 2023-01-17 | 2023-02-13 |
CRM230224P00139000
CRM230224P00140000
|
13 | 140.00 | 139.00 | 0.275 | 351.000 | 162.2 |
| 2023-02-13 | 2023-03-13 |
CRM230317P00155000
CRM230317P00160000
|
2 | 160.00 | 155.00 | 1.300 | 230.000 | 184.85 |
| 2023-03-13 | 2023-04-10 |
CRM230414P00162500
CRM230414P00165000
|
5 | 165.00 | 162.50 | 0.580 | 300.000 | 194.65 |
| 2023-04-10 | 2023-05-08 |
CRM230512P00180000
CRM230512P00182500
|
5 | 182.50 | 180.00 | 0.610 | 292.500 | 201.81 |
| 2023-05-08 | 2023-06-05 |
CRM230609P00180000
CRM230609P00185000
|
2 | 185.00 | 180.00 | 1.03 | 205.000 | 215.31 |
| 2023-06-08 | 2023-07-05 |
CRM230714P00195000
CRM230714P00200000
|
2 | 200.00 | 195.00 | 1.065 | 187.000 | 229.33 |
| 2023-07-05 | 2023-08-01 |
CRM230811P00200000
CRM230811P00205000
|
2 | 205.00 | 200.00 | 1.12 | 208.00 | 208.7 |
| 2023-08-01 | 2023-08-28 |
CRM230908P00205000
CRM230908P00210000
|
2 | 210.00 | 205.00 | 1.180 | -179.000 | 224.76 |
| 2023-08-28 | 2023-09-25 |
CRM230929P00195000
CRM230929P00200000
|
2 | 200.00 | 195.00 | 1.30 | 181.000 | 202.78 |
| 2023-10-03 | 2023-10-30 |
CRM231110P00185000
CRM231110P00190000
|
2 | 190.00 | 185.00 | 1.115 | 92.000 | 213.63 |
| 2023-10-31 | 2023-11-27 |
CRM231208P00185000
CRM231208P00190000
|
2 | 190.00 | 185.00 | 1.15 | 220.00 | 250.81 |
| 2023-11-27 | 2023-12-26 |
CRM231229P00210000
CRM231229P00215000
|
2 | 215.00 | 210.00 | 1.19 | 395.000 | 263.14 |
| 2024-01-08 | 2024-02-05 |
CRM240209P00245000
CRM240209P00250000
|
2 | 250.00 | 245.00 | 0.98 | 189.000 | 291.3 |
| 2024-02-05 | 2024-03-04 |
CRM240308P00270000
CRM240308P00275000
|
2 | 275.00 | 270.00 | 1.400 | 265.000 | 305.28 |
| 2024-03-05 | 2024-04-01 |
CRM240412P00280000
CRM240412P00285000
|
2 | 285.00 | 280.00 | 1.30 | 203.000 | 294.32 |
| 2024-04-01 | 2024-04-29 |
CRM240503P00285000
CRM240503P00290000
|
2 | 290.00 | 285.00 | 1.505 | -499.000 | 273.66 |
| 2024-04-29 | 2024-05-28 |
CRM240531P00255000
CRM240531P00260000
|
2 | 260.00 | 255.00 | 1.375 | -59.000 | 234.44 |
| 2024-05-28 | 2024-06-24 |
CRM240705P00250000
CRM240705P00255000
|
2 | 255.00 | 250.00 | 1.125 | -760.000 | 263.19 |
| 2024-06-24 | 2024-07-22 |
CRM240726P00225000
CRM240726P00230000
|
2 | 230.00 | 225.00 | 0.985 | 210.000 | 262.71 |
| 2024-07-24 | 2024-08-20 |
CRM240830P00230000
CRM240830P00235000
|
2 | 235.00 | 230.00 | 1.525 | 185.000 | 252.9 |
| 2024-08-20 | 2024-09-16 |
CRM240927P00240000
CRM240927P00245000
|
2 | 245.00 | 240.00 | 1.30 | 155.000 | 276.64 |
| 2024-09-17 | 2024-10-14 |
CRM241025P00240000
CRM241025P00245000
|
2 | 245.00 | 240.00 | 1.300 | 283.000 | 290.46 |
| 2024-10-15 | 2024-11-11 |
CRM241122P00270000
CRM241122P00275000
|
2 | 275.00 | 270.00 | 1.100 | 223.000 | 342.02 |
| 2024-11-11 | 2024-12-09 |
CRM241213P00315000
CRM241213P00320000
|
2 | 320.00 | 315.00 | 1.400 | 278.000 | 354.31 |
| 2024-12-09 | 2025-01-06 |
CRM250110P00330000
CRM250110P00335000
|
2 | 335.00 | 330.00 | 1.095 | -327.000 | 317.85 |
| 2025-01-06 | 2025-02-03 |
CRM250207P00310000
CRM250207P00315000
|
2 | 315.00 | 310.00 | 1.075 | 199.000 | 325.83 |
| 2025-02-04 | 2025-03-03 |
CRM250314P00315000
CRM250314P00320000
|
2 | 320.00 | 315.00 | 1.400 | -565.000 | 279.4 |
| 2025-03-05 | 2025-04-01 |
CRM250411P00270000
CRM250411P00275000
|
2 | 275.00 | 270.00 | 1.03 | -324.00 | 255 |
| 2025-04-01 | 2025-04-28 |
CRM250509P00250000
CRM250509P00255000
|
2 | 255.00 | 250.00 | 1.325 | 72.000 | 275.42 |
| 2025-04-28 | 2025-05-27 |
CRM250530P00245000
CRM250530P00250000
|
2 | 250.00 | 245.00 | 1.550 | 192.000 | 265.37 |
| 2025-05-27 | 2025-06-23 |
CRM250703P00255000
CRM250703P00260000
|
2 | 260.00 | 255.00 | 1.325 | -1.000 | 272.15 |
| 2025-06-24 | 2025-07-21 |
CRM250801P00255000
CRM250801P00260000
|
2 | 260.00 | 255.00 | 1.34 | -79.000 | 250.74 |
| 2025-07-21 | 2025-08-18 |
CRM250822P00245000
CRM250822P00250000
|
2 | 250.00 | 245.00 | 1.095 | -426.000 | 0 |