| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
CRM080216P00045000
CRM080216P00050000
|
2 | 50.00 | 45.00 | 1.200 | 70.000 | 53.84 |
| 2008-02-13 | 2008-03-11 |
CRM080322P00045000
CRM080322P00050000
|
2 | 50.00 | 45.00 | 1.15 | 200.00 | 55.83 |
| 2008-03-12 | 2008-04-08 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.400 | 235.000 | 63.9 |
| 2008-04-09 | 2008-05-06 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.400 | 250.000 | 68.7 |
| 2008-05-14 | 2008-06-10 |
CRM080621P00060000
CRM080621P00065000
|
2 | 65.00 | 60.00 | 1.30 | 190.00 | 73.1 |
| 2008-06-11 | 2008-07-08 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.200 | 25.000 | 70.74 |
| 2008-07-09 | 2008-08-05 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 1.250 | 185.000 | 66.31 |
| 2008-08-13 | 2008-09-09 |
CRM080920P00060000
CRM080920P00065000
|
2 | 65.00 | 60.00 | 1.575 | -665.000 | 55.81 |
| 2008-09-10 | 2008-10-07 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.00 | -710.00 | 31.59 |
| 2008-10-15 | 2008-11-11 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.925 | -255.000 | 22.32 |
| 2008-11-12 | 2008-12-09 |
CRM081220P00020000
CRM081220P00022500
|
6 | 22.50 | 20.00 | 0.925 | 555.000 | 32.3 |
| 2008-12-10 | 2009-01-06 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.100 | 165.000 | 28.13 |
| 2009-01-14 | 2009-02-10 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.65 | 87.500 | 26.05 |
| 2009-02-11 | 2009-03-10 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.80 | 412.500 | 34.76 |
| 2009-04-08 | 2009-05-05 |
CRM090516P00035000
CRM090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | 525.00 | 40.2 |
| 2009-05-13 | 2009-06-09 |
CRM090620P00036000
CRM090620P00037000
|
15 | 37.00 | 36.00 | 0.35 | 300.00 | 39.91 |
| 2009-06-10 | 2009-07-07 |
CRM090718P00037000
CRM090718P00038000
|
14 | 38.00 | 37.00 | 0.30 | -630.00 | 40.84 |
| 2009-07-15 | 2009-08-11 |
CRM090822P00037000
CRM090822P00038000
|
15 | 38.00 | 37.00 | 0.35 | 450.00 | 53.67 |
| 2009-08-12 | 2009-09-08 |
CRM090919P00044000
CRM090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.000 | 58.17 |
| 2009-12-15 | 2010-01-11 |
CRM100116P00060000
CRM100116P00065000
|
3 | 65.00 | 60.00 | 1.675 | 487.500 | 68.63 |
| 2010-02-12 | 2010-03-11 |
CRM100320P00060000
CRM100320P00065000
|
3 | 65.00 | 60.00 | 1.75 | 525.000 | 76.02 |
| 2010-04-14 | 2010-05-11 |
CRM100522P00075000
CRM100522P00080000
|
2 | 80.00 | 75.00 | 1.275 | 90.000 | 83.24 |
| 2010-05-12 | 2010-06-08 |
CRM100619P00080000
CRM100619P00085000
|
2 | 85.00 | 80.00 | 1.625 | 100.000 | 95.72 |
| 2010-06-09 | 2010-07-06 |
CRM100717P00080000
CRM100717P00085000
|
2 | 85.00 | 80.00 | 1.45 | 87.000 | 92.05 |
| 2010-07-14 | 2010-08-10 |
CRM100821P00085000
CRM100821P00090000
|
2 | 90.00 | 85.00 | 1.25 | 187.000 | 112.75 |
| 2010-08-11 | 2010-09-07 |
CRM100918P00090000
CRM100918P00095000
|
2 | 95.00 | 90.00 | 1.645 | 321.000 | 116.74 |
| 2010-09-08 | 2010-10-05 |
CRM101016P00110000
CRM101016P00115000
|
2 | 115.00 | 110.00 | 1.575 | -112.000 | 108.38 |
| 2010-10-13 | 2010-11-09 |
CRM101120P00095000
CRM101120P00100000
|
2 | 100.00 | 95.00 | 1.47 | 208.000 | 136.74 |
| 2010-11-10 | 2010-12-07 |
CRM101218P00105000
CRM101218P00110000
|
2 | 110.00 | 105.00 | 1.435 | 289.000 | 136.5 |
| 2010-12-15 | 2011-01-11 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 1.600 | 248.000 | 132.24 |
| 2011-01-12 | 2011-02-08 |
CRM110219P00130000
CRM110219P00135000
|
2 | 135.00 | 130.00 | 1.450 | -22.000 | 143.08 |
| 2011-02-09 | 2011-03-08 |
CRM110319P00125000
CRM110319P00130000
|
3 | 130.00 | 125.00 | 1.825 | -211.500 | 120.01 |
| 2011-03-09 | 2011-04-05 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 1.280 | 225.000 | 133.73 |
| 2011-04-13 | 2011-05-10 |
CRM110521P00125000
CRM110521P00130000
|
3 | 130.00 | 125.00 | 1.825 | 153.000 | 146.61 |
| 2011-05-11 | 2011-06-07 |
CRM110618P00125000
CRM110618P00130000
|
3 | 130.00 | 125.00 | 1.800 | 471.000 | 139.53 |
| 2011-06-08 | 2011-07-05 |
CRM110716P00130000
CRM110716P00135000
|
2 | 135.00 | 130.00 | 1.470 | 278.000 | 154.4 |
| 2011-07-13 | 2011-08-09 |
CRM110820P00140000
CRM110820P00145000
|
2 | 145.00 | 140.00 | 1.475 | -435.000 | 111 |
| 2011-08-10 | 2011-09-06 |
CRM110917P00115000
CRM110917P00120000
|
2 | 120.00 | 115.00 | 1.50 | -44.000 | 136.56 |
| 2011-09-14 | 2011-10-11 |
CRM111022P00120000
CRM111022P00125000
|
2 | 125.00 | 120.00 | 1.59 | 46.00 | 129.29 |
| 2011-10-12 | 2011-11-08 |
CRM111119P00115000
CRM111119P00120000
|
2 | 120.00 | 115.00 | 1.525 | 145.000 | 113.43 |
| 2011-11-09 | 2011-12-06 |
CRM111217P00115000
CRM111217P00120000
|
2 | 120.00 | 115.00 | 1.535 | 49.000 | 107.06 |
| 2011-12-14 | 2012-01-10 |
CRM120121P00100000
CRM120121P00105000
|
2 | 105.00 | 100.00 | 1.665 | -23.000 | 114.19 |
| 2012-01-11 | 2012-02-07 |
CRM120218P00095000
CRM120218P00100000
|
2 | 100.00 | 95.00 | 1.385 | 271.000 | 129.17 |
| 2012-02-08 | 2012-03-06 |
CRM120317P00115000
CRM120317P00120000
|
3 | 120.00 | 115.00 | 1.810 | 528.000 | 151.39 |
| 2012-03-14 | 2012-04-10 |
CRM120421P00140000
CRM120421P00145000
|
2 | 145.00 | 140.00 | 1.340 | 161.000 | 156.9 |
| 2012-04-11 | 2012-05-08 |
CRM120519P00145000
CRM120519P00150000
|
2 | 150.00 | 145.00 | 1.500 | -222.000 | 145.58 |
| 2012-05-09 | 2012-06-05 |
CRM120616P00135000
CRM120616P00140000
|
2 | 140.00 | 135.00 | 1.46 | -328.000 | 134.56 |
| 2012-06-13 | 2012-07-10 |
CRM120721P00115000
CRM120721P00120000
|
2 | 120.00 | 115.00 | 1.375 | 180.000 | 135.16 |
| 2012-07-11 | 2012-08-07 |
CRM120818P00115000
CRM120818P00120000
|
2 | 120.00 | 115.00 | 1.50 | 258.000 | 147.23 |
| 2012-08-15 | 2012-09-11 |
CRM120922P00135000
CRM120922P00140000
|
3 | 140.00 | 135.00 | 1.825 | 432.000 | 155.2 |
| 2012-09-12 | 2012-10-09 |
CRM121020P00140000
CRM121020P00145000
|
2 | 145.00 | 140.00 | 1.285 | 123.000 | 149.01 |
| 2012-10-10 | 2012-11-06 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.500 | 61.000 | 144.3 |
| 2012-11-14 | 2012-12-11 |
CRM121222P00130000
CRM121222P00135000
|
3 | 135.00 | 130.00 | 1.775 | 523.500 | 168.95 |
| 2012-12-12 | 2013-01-08 |
CRM130119P00155000
CRM130119P00160000
|
2 | 160.00 | 155.00 | 1.255 | 195.000 | 170.02 |
| 2013-01-09 | 2013-02-05 |
CRM130216P00160000
CRM130216P00165000
|
2 | 165.00 | 160.00 | 1.220 | 149.000 | 175.03 |
| 2013-02-06 | 2013-03-05 |
CRM130316P00160000
CRM130316P00165000
|
2 | 165.00 | 160.00 | 1.650 | 315.000 | 176.5 |
| 2013-03-13 | 2013-04-09 |
CRM130420P00170000
CRM130420P00175000
|
2 | 175.00 | 170.00 | 1.285 | -585.000 | 40.88 |
| 2013-04-10 | 2013-05-07 |
CRM130518P00155000
CRM130518P00160000
|
2 | 160.00 | 155.00 | 1.320 | 264.000 | 46.79 |
| 2013-05-15 | 2013-06-11 |
CRM130622P00042500
CRM130622P00043750
|
12 | 43.75 | 42.50 | 0.465 | -942.000 | 38.3 |
| 2013-06-12 | 2013-07-09 |
CRM130720P00035000
CRM130720P00036000
|
14 | 36.00 | 35.00 | 0.315 | 364.000 | 42.5 |
| 2013-07-10 | 2013-08-06 |
CRM130817P00037500
CRM130817P00038750
|
12 | 38.75 | 37.50 | 0.420 | 498.000 | 43.83 |
| 2013-08-14 | 2013-09-10 |
CRM130921P00042000
CRM130921P00043000
|
15 | 43.00 | 42.00 | 0.36 | 540.00 | 52.76 |
| 2013-09-11 | 2013-10-08 |
CRM131019P00047000
CRM131019P00048000
|
14 | 48.00 | 47.00 | 0.300 | 140.000 | 54.1 |
| 2013-10-09 | 2013-11-05 |
CRM131116P00046250
CRM131116P00047500
|
11 | 47.50 | 46.25 | 0.385 | 429.000 | 57.31 |
| 2013-11-13 | 2013-12-10 |
CRM131221P00052500
CRM131221P00055000
|
5 | 55.00 | 52.50 | 0.815 | -217.500 | 53.72 |
| 2013-12-11 | 2014-01-07 |
CRM140118P00048750
CRM140118P00050000
|
12 | 50.00 | 48.75 | 0.43 | 468.00 | 59.86 |
| 2014-01-16 | 2014-02-12 |
CRM140222P00055000
CRM140222P00057500
|
5 | 57.50 | 55.00 | 0.700 | 305.000 | 63.59 |
| 2014-02-12 | 2014-03-11 |
CRM140322P00055000
CRM140322P00057500
|
5 | 57.50 | 55.00 | 0.645 | 215.000 | 57.03 |
| 2014-03-12 | 2014-04-08 |
CRM140419P00057500
CRM140419P00060000
|
6 | 60.00 | 57.50 | 0.84 | -819.000 | 56.1 |
| 2014-04-09 | 2014-05-06 |
CRM140517P00052500
CRM140517P00055000
|
5 | 55.00 | 52.50 | 0.755 | -535.000 | 51.8 |
| 2014-05-06 | 2014-06-02 |
CRM140613P00049500
CRM140613P00050000
|
33 | 50.00 | 49.50 | 0.20 | 363.000 | 54.31 |
| 2014-06-03 | 2014-06-30 |
CRM140711P00049000
CRM140711P00049500
|
32 | 49.50 | 49.00 | 0.19 | 592.000 | 54.21 |
| 2014-06-30 | 2014-07-28 |
CRM140801P00056000
CRM140801P00056500
|
27 | 56.50 | 56.00 | 0.140 | -810.000 | 53.48 |
| 2014-07-28 | 2014-08-25 |
CRM140829P00052000
CRM140829P00052500
|
35 | 52.50 | 52.00 | 0.215 | 787.500 | 59.09 |
| 2014-08-25 | 2014-09-22 |
CRM140926P00057500
CRM140926P00058000
|
34 | 58.00 | 57.50 | 0.210 | -187.000 | 56.56 |
| 2014-09-22 | 2014-10-20 |
CRM141024P00055500
CRM141024P00056000
|
31 | 56.00 | 55.50 | 0.18 | -77.500 | 59.57 |
| 2014-10-20 | 2014-11-17 |
CRM141122P00054000
CRM141122P00054500
|
31 | 54.50 | 54.00 | 0.185 | 511.500 | 58.19 |
| 2014-11-17 | 2014-12-15 |
CRM141220P00057500
CRM141220P00060000
|
5 | 60.00 | 57.50 | 0.685 | -745.000 | 59.86 |
| 2014-12-16 | 2015-01-12 |
CRM150117P00050000
CRM150117P00052500
|
5 | 52.50 | 50.00 | 0.765 | 367.500 | 56.64 |
| 2015-01-14 | 2015-02-10 |
CRM150220P00052500
CRM150220P00055000
|
5 | 55.00 | 52.50 | 0.640 | 270.000 | 63.74 |
| 2015-02-11 | 2015-03-10 |
CRM150320P00055000
CRM150320P00057500
|
5 | 57.50 | 55.00 | 0.815 | 380.000 | 67.69 |
| 2015-03-12 | 2015-04-08 |
CRM150417P00060000
CRM150417P00062500
|
5 | 62.50 | 60.00 | 0.66 | 310.00 | 65.81 |
| 2015-04-15 | 2015-05-12 |
CRM150522P00065000
CRM150522P00065500
|
32 | 65.50 | 65.00 | 0.190 | 432.000 | 75.01 |
| 2015-05-12 | 2015-06-08 |
CRM150619P00065000
CRM150619P00067500
|
6 | 67.50 | 65.00 | 0.88 | 381.000 | 75 |
| 2015-06-09 | 2015-07-06 |
CRM150717P00067500
CRM150717P00070000
|
6 | 70.00 | 67.50 | 0.865 | -183.000 | 72.81 |
| 2015-07-13 | 2015-08-10 |
CRM150814P00069000
CRM150814P00069500
|
31 | 69.50 | 69.00 | 0.185 | 279.000 | 72.99 |
| 2015-08-11 | 2015-09-08 |
CRM150918P00065000
CRM150918P00067500
|
5 | 67.50 | 65.00 | 0.740 | 187.500 | 71.4 |
| 2015-09-08 | 2015-10-05 |
CRM151016P00065000
CRM151016P00067500
|
5 | 67.50 | 65.00 | 0.67 | 297.500 | 78.77 |
| 2015-10-06 | 2015-11-02 |
CRM151113P00072000
CRM151113P00072500
|
33 | 72.50 | 72.00 | 0.200 | 528.000 | 75.6 |
| 2015-11-02 | 2015-11-30 |
CRM151204P00076500
CRM151204P00077000
|
32 | 77.00 | 76.50 | 0.195 | 416.000 | 82.14 |
| 2015-12-01 | 2015-12-28 |
CRM160108P00078500
CRM160108P00079000
|
30 | 79.00 | 78.50 | 0.175 | 30.000 | 73.23 |
| 2015-12-28 | 2016-01-25 |
CRM160129P00076000
CRM160129P00076500
|
32 | 76.50 | 76.00 | 0.19 | -672.000 | 68.06 |
| 2016-01-25 | 2016-02-22 |
CRM160226P00067500
CRM160226P00068000
|
29 | 68.00 | 67.50 | 0.165 | -101.500 | 69.72 |
| 2016-02-23 | 2016-03-21 |
CRM160401P00060500
CRM160401P00061000
|
29 | 61.00 | 60.50 | 0.165 | 797.500 | 75.73 |
| 2016-03-22 | 2016-04-18 |
CRM160429P00071000
CRM160429P00071500
|
29 | 71.50 | 71.00 | 0.165 | 435.000 | 75.8 |
| 2016-04-18 | 2016-05-16 |
CRM160520P00075000
CRM160520P00075500
|
32 | 75.50 | 75.00 | 0.19 | -16.000 | 81.02 |
| 2016-05-16 | 2016-06-13 |
CRM160617P00072500
CRM160617P00075000
|
6 | 75.00 | 72.50 | 0.840 | 483.000 | 80.5 |
| 2016-06-13 | 2016-07-11 |
CRM160715P00077500
CRM160715P00080000
|
5 | 80.00 | 77.50 | 0.735 | 267.500 | 81.4 |
| 2016-07-11 | 2016-08-08 |
CRM160812P00080000
CRM160812P00080500
|
30 | 80.50 | 80.00 | 0.17 | 135.000 | 81.63 |
| 2016-08-08 | 2016-09-06 |
CRM160909P00079000
CRM160909P00079500
|
32 | 79.50 | 79.00 | 0.190 | -992.000 | 74.2 |
| 2016-09-06 | 2016-10-03 |
CRM161014P00073500
CRM161014P00074000
|
30 | 74.00 | 73.50 | 0.17 | -765.000 | 74.27 |
| 2016-10-06 | 2016-11-02 |
CRM161111P00069000
CRM161111P00069500
|
32 | 69.50 | 69.00 | 0.190 | 496.000 | 74.59 |
| 2016-11-02 | 2016-11-29 |
CRM161209P00072500
CRM161209P00073000
|
32 | 73.00 | 72.50 | 0.195 | -144.000 | 71.17 |
| 2016-11-30 | 2016-12-27 |
CRM170106P00070000
CRM170106P00070500
|
29 | 70.50 | 70.00 | 0.16 | -348.000 | 73.8 |
| 2016-12-27 | 2017-01-23 |
CRM170203P00068000
CRM170203P00068500
|
31 | 68.50 | 68.00 | 0.18 | 542.500 | 80.21 |
| 2017-01-23 | 2017-02-21 |
CRM170224P00074000
CRM170224P00074500
|
30 | 74.50 | 74.00 | 0.175 | 105.000 | 81.78 |
| 2017-02-21 | 2017-03-20 |
CRM170331P00080000
CRM170331P00080500
|
34 | 80.50 | 80.00 | 0.21 | 510.000 | 82.49 |
| 2017-03-20 | 2017-04-17 |
CRM170421P00081500
CRM170421P00082000
|
31 | 82.00 | 81.50 | 0.18 | 465.000 | 83.79 |
| 2017-04-17 | 2017-05-15 |
CRM170519P00080000
CRM170519P00082500
|
5 | 82.50 | 80.00 | 0.81 | 305.000 | 87.4 |
| 2017-05-15 | 2017-06-12 |
CRM170616P00085000
CRM170616P00087500
|
5 | 87.50 | 85.00 | 0.795 | -155.000 | 86 |
| 2017-06-15 | 2017-07-12 |
CRM170721P00082500
CRM170721P00085000
|
5 | 85.00 | 82.50 | 0.750 | 330.000 | 89.69 |
| 2017-07-17 | 2017-08-14 |
CRM170818P00085000
CRM170818P00087500
|
5 | 87.50 | 85.00 | 0.675 | 297.500 | 90.76 |
| 2017-08-14 | 2017-09-11 |
CRM170915P00085000
CRM170915P00087500
|
5 | 87.50 | 85.00 | 0.755 | 390.000 | 94.63 |
| 2017-09-18 | 2017-10-16 |
CRM171020P00094000
CRM171020P00094500
|
29 | 94.50 | 94.00 | 0.160 | 406.000 | 98.9 |
| 2017-10-17 | 2017-11-13 |
CRM171124P00094500
CRM171124P00095000
|
29 | 95.00 | 94.50 | 0.165 | 1595.000 | 107.15 |
| 2017-11-15 | 2017-12-12 |
CRM171222P00102000
CRM171222P00103000
|
15 | 103.00 | 102.00 | 0.34 | 30.00 | 102.63 |
| 2017-12-18 | 2018-01-16 |
CRM180119P00102000
CRM180119P00103000
|
14 | 103.00 | 102.00 | 0.290 | 413.000 | 111.93 |
| 2018-01-16 | 2018-02-12 |
CRM180223P00106000
CRM180223P00107000
|
15 | 107.00 | 106.00 | 0.335 | 60.000 | 114.96 |
| 2018-02-13 | 2018-03-12 |
CRM180323P00104000
CRM180323P00105000
|
14 | 105.00 | 104.00 | 0.300 | 448.000 | 114.43 |
| 2018-03-12 | 2018-04-09 |
CRM180413P00124000
CRM180413P00125000
|
15 | 125.00 | 124.00 | 0.35 | -112.500 | 119.01 |
| 2018-04-09 | 2018-05-07 |
CRM180511P00114000
CRM180511P00115000
|
14 | 115.00 | 114.00 | 0.305 | 427.000 | 130.63 |
| 2018-05-07 | 2018-06-04 |
CRM180608P00123000
CRM180608P00124000
|
16 | 124.00 | 123.00 | 0.385 | 600.000 | 133.53 |
| 2018-06-04 | 2018-07-02 |
CRM180706P00130000
CRM180706P00131000
|
15 | 131.00 | 130.00 | 0.35 | 532.500 | 141.4 |
| 2018-07-02 | 2018-07-30 |
CRM180803P00137000
CRM180803P00138000
|
15 | 138.00 | 137.00 | 0.335 | -82.500 | 141.04 |
| 2018-08-01 | 2018-08-28 |
CRM180907P00134000
CRM180907P00135000
|
16 | 135.00 | 134.00 | 0.400 | 592.000 | 150.43 |
| 2018-08-28 | 2018-09-24 |
CRM181005P00149000
CRM181005P00150000
|
16 | 150.00 | 149.00 | 0.400 | 488.000 | 155.07 |
| 2018-09-24 | 2018-10-22 |
CRM181026P00152500
CRM181026P00155000
|
5 | 155.00 | 152.50 | 0.725 | -875.000 | 135.52 |
| 2018-10-26 | 2018-11-23 |
CRM181130P00131000
CRM181130P00132000
|
17 | 132.00 | 131.00 | 0.425 | -722.500 | 142.76 |
| 2018-11-28 | 2018-12-26 |
CRM190104P00134000
CRM190104P00135000
|
13 | 135.00 | 134.00 | 0.285 | -377.000 | 137.96 |
| 2019-01-02 | 2019-01-29 |
CRM190208P00131000
CRM190208P00132000
|
17 | 132.00 | 131.00 | 0.425 | 595.000 | 156.67 |
| 2019-02-01 | 2019-02-28 |
CRM190308P00150000
CRM190308P00152500
|
7 | 152.50 | 150.00 | 1.100 | 430.500 | 155.06 |
| 2019-02-28 | 2019-03-27 |
CRM190405P00157500
CRM190405P00160000
|
6 | 160.00 | 157.50 | 0.975 | -435.000 | 158.56 |
| 2019-03-27 | 2019-04-23 |
CRM190503P00150000
CRM190503P00152500
|
6 | 152.50 | 150.00 | 0.875 | 438.000 | 163.34 |
| 2019-04-23 | 2019-05-20 |
CRM190531P00155000
CRM190531P00157500
|
6 | 157.50 | 155.00 | 0.850 | -201.000 | 151.41 |
| 2019-05-20 | 2019-06-17 |
CRM190621P00150000
CRM190621P00152500
|
6 | 152.50 | 150.00 | 0.875 | -360.000 | 156.84 |
| 2019-06-18 | 2019-07-15 |
CRM190726P00147000
CRM190726P00148000
|
16 | 148.00 | 147.00 | 0.400 | 592.000 | 159.97 |
| 2019-07-17 | 2019-08-13 |
CRM190823P00152500
CRM190823P00155000
|
6 | 155.00 | 152.50 | 0.98 | -597.000 | 151.57 |
| 2019-08-13 | 2019-09-09 |
CRM190920P00135000
CRM190920P00140000
|
2 | 140.00 | 135.00 | 1.570 | 262.000 | 155.2 |
| 2019-09-09 | 2019-10-07 |
CRM191011P00146000
CRM191011P00147000
|
15 | 147.00 | 146.00 | 0.35 | 97.500 | 149.37 |
| 2019-10-07 | 2019-11-04 |
CRM191108P00145000
CRM191108P00146000
|
15 | 146.00 | 145.00 | 0.335 | 487.500 | 161.11 |
| 2019-11-05 | 2019-12-02 |
CRM191213P00152500
CRM191213P00155000
|
6 | 155.00 | 152.50 | 0.90 | 183.000 | 161.13 |
| 2019-12-02 | 2019-12-30 |
CRM200103P00155000
CRM200103P00157500
|
6 | 157.50 | 155.00 | 0.85 | 459.000 | 166.17 |
| 2019-12-30 | 2020-01-27 |
CRM200131P00157500
CRM200131P00160000
|
5 | 160.00 | 157.50 | 0.775 | 450.000 | 182.31 |
| 2020-01-28 | 2020-02-24 |
CRM200306P00175000
CRM200306P00177500
|
5 | 177.50 | 175.00 | 0.675 | -7.500 | 164.08 |
| 2020-02-24 | 2020-03-23 |
CRM200327P00177500
CRM200327P00180000
|
6 | 180.00 | 177.50 | 0.850 | -1005.000 | 146 |
| 2020-03-23 | 2020-04-20 |
CRM200424P00135000
CRM200424P00136000
|
16 | 136.00 | 135.00 | 0.375 | 344.000 | 153.98 |
| 2020-04-21 | 2020-05-18 |
CRM200529P00145000
CRM200529P00146000
|
15 | 146.00 | 145.00 | 0.35 | 427.500 | 174.79 |
| 2020-05-19 | 2020-06-15 |
CRM200626P00167500
CRM200626P00170000
|
6 | 170.00 | 167.50 | 1.000 | 102.000 | 183.17 |
| 2020-06-25 | 2020-07-22 |
CRM200731P00180000
CRM200731P00182500
|
5 | 182.50 | 180.00 | 0.725 | 212.500 | 194.85 |
| 2020-07-23 | 2020-08-19 |
CRM200828P00180000
CRM200828P00182500
|
6 | 182.50 | 180.00 | 0.95 | 423.000 | 271.1 |
| 2020-08-26 | 2020-09-22 |
CRM201002P00260000
CRM201002P00265000
|
3 | 265.00 | 260.00 | 2.075 | -720.000 | 247.85 |
| 2020-09-22 | 2020-10-19 |
CRM201030P00237500
CRM201030P00240000
|
5 | 240.00 | 237.50 | 0.70 | 142.500 | 232.27 |
| 2020-10-20 | 2020-11-16 |
CRM201127P00245000
CRM201127P00247500
|
7 | 247.50 | 245.00 | 1.075 | 157.500 | 247.63 |
| 2020-11-16 | 2020-12-14 |
CRM201224P00240000
CRM201224P00242500
|
6 | 242.50 | 240.00 | 0.975 | -930.000 | 225.78 |
| 2020-12-14 | 2021-01-11 |
CRM210115P00200000
CRM210115P00210000
|
1 | 210.00 | 200.00 | 2.330 | 173.500 | 213.14 |
| 2021-01-11 | 2021-02-08 |
CRM210212P00210000
CRM210212P00212500
|
5 | 212.50 | 210.00 | 0.725 | 295.000 | 240.37 |
| 2021-02-09 | 2021-03-08 |
CRM210319P00220000
CRM210319P00230000
|
1 | 230.00 | 220.00 | 3.675 | -667.500 | 212.2 |
| 2021-03-08 | 2021-04-05 |
CRM210409P00200000
CRM210409P00202500
|
6 | 202.50 | 200.00 | 1.05 | 612.000 | 231.28 |
| 2021-04-05 | 2021-05-03 |
CRM210507P00212500
CRM210507P00215000
|
5 | 215.00 | 212.50 | 0.80 | 317.500 | 216.5 |
| 2021-05-03 | 2021-06-01 |
CRM210604P00215000
CRM210604P00217500
|
6 | 217.50 | 215.00 | 1.00 | 591.000 | 237.48 |
| 2021-06-01 | 2021-06-28 |
CRM210709P00227500
CRM210709P00230000
|
6 | 230.00 | 227.50 | 1.025 | 558.000 | 245.06 |
| 2021-06-28 | 2021-07-26 |
CRM210730P00237500
CRM210730P00240000
|
6 | 240.00 | 237.50 | 0.850 | 384.000 | 241.93 |
| 2021-07-26 | 2021-08-23 |
CRM210827P00235000
CRM210827P00240000
|
3 | 240.00 | 235.00 | 1.70 | 372.000 | 266.53 |
| 2021-08-23 | 2021-09-20 |
CRM210924P00250000
CRM210924P00255000
|
3 | 255.00 | 250.00 | 1.825 | 145.500 | 285.63 |
| 2021-09-20 | 2021-10-18 |
CRM211022P00245000
CRM211022P00250000
|
2 | 250.00 | 245.00 | 1.425 | 287.000 | 292.56 |
| 2021-10-18 | 2021-11-15 |
CRM211119P00285000
CRM211119P00287500
|
6 | 287.50 | 285.00 | 0.90 | 513.000 | 301.17 |
| 2021-11-15 | 2021-12-13 |
CRM211223P00290000
CRM211223P00295000
|
2 | 295.00 | 290.00 | 1.450 | -690.000 | 253.14 |
| 2021-12-13 | 2022-01-10 |
CRM220114P00255000
CRM220114P00260000
|
2 | 260.00 | 255.00 | 1.550 | -715.000 | 231.23 |
| 2022-01-10 | 2022-02-07 |
CRM220211P00220000
CRM220211P00225000
|
2 | 225.00 | 220.00 | 1.625 | -350.000 | 207.9 |
| 2022-02-07 | 2022-03-07 |
CRM220311P00205000
CRM220311P00210000
|
3 | 210.00 | 205.00 | 1.75 | -735.00 | 197.9 |
| 2022-03-07 | 2022-04-04 |
CRM220414P00185000
CRM220414P00190000
|
3 | 190.00 | 185.00 | 1.70 | 492.000 | 189.41 |
| 2022-04-04 | 2022-05-02 |
CRM220506P00205000
CRM220506P00210000
|
2 | 210.00 | 205.00 | 1.275 | -725.000 | 169.7 |
| 2022-05-02 | 2022-05-31 |
CRM220603P00165000
CRM220603P00170000
|
3 | 170.00 | 165.00 | 1.850 | -435.000 | 184.91 |
| 2022-06-01 | 2022-06-28 |
CRM220708P00165000
CRM220708P00170000
|
2 | 170.00 | 165.00 | 1.550 | -41.000 | 175.5 |
| 2022-06-28 | 2022-07-25 |
CRM220805P00160000
CRM220805P00165000
|
3 | 165.00 | 160.00 | 1.675 | 319.500 | 190.17 |
| 2022-07-25 | 2022-08-22 |
CRM220826P00165000
CRM220826P00170000
|
2 | 170.00 | 165.00 | 1.575 | 24.000 | 165.23 |
| 2022-08-22 | 2022-09-19 |
CRM220923P00165000
CRM220923P00170000
|
2 | 170.00 | 165.00 | 1.55 | -645.000 | 147.01 |
| 2022-09-19 | 2022-10-17 |
CRM221021P00148000
CRM221021P00149000
|
16 | 149.00 | 148.00 | 0.375 | -320.000 | 160.17 |
| 2022-10-17 | 2022-11-14 |
CRM221118P00135000
CRM221118P00140000
|
2 | 140.00 | 135.00 | 1.400 | 270.000 | 148.04 |
| 2022-11-14 | 2022-12-12 |
CRM221216P00150000
CRM221216P00155000
|
3 | 155.00 | 150.00 | 1.85 | -945.00 | 128.27 |
| 2022-12-12 | 2023-01-09 |
CRM230113P00129000
CRM230113P00130000
|
15 | 130.00 | 129.00 | 0.35 | 510.000 | 149.51 |
| 2023-01-09 | 2023-02-06 |
CRM230210P00143000
CRM230210P00144000
|
16 | 144.00 | 143.00 | 0.375 | 600.000 | 167.03 |
| 2023-02-06 | 2023-03-06 |
CRM230310P00162500
CRM230310P00165000
|
6 | 165.00 | 162.50 | 0.975 | 564.000 | 173.18 |
| 2023-03-07 | 2023-04-03 |
CRM230414P00177500
CRM230414P00180000
|
6 | 180.00 | 177.50 | 0.90 | 489.000 | 194.65 |
| 2023-04-03 | 2023-05-01 |
CRM230505P00190000
CRM230505P00192500
|
5 | 192.50 | 190.00 | 0.775 | 222.500 | 197.59 |
| 2023-05-01 | 2023-05-30 |
CRM230602P00185000
CRM230602P00190000
|
2 | 190.00 | 185.00 | 1.350 | 179.000 | 213.03 |
| 2023-05-30 | 2023-06-26 |
CRM230707P00205000
CRM230707P00210000
|
3 | 210.00 | 205.00 | 1.750 | -204.000 | 209.59 |
| 2023-06-26 | 2023-07-24 |
CRM230728P00195000
CRM230728P00200000
|
2 | 200.00 | 195.00 | 1.155 | 229.000 | 225.6 |
| 2023-07-25 | 2023-08-21 |
CRM230901P00215000
CRM230901P00220000
|
2 | 220.00 | 215.00 | 1.625 | -335.000 | 221.53 |
| 2023-08-21 | 2023-09-18 |
CRM230922P00200000
CRM230922P00205000
|
3 | 205.00 | 200.00 | 1.925 | 549.000 | 206.43 |
| 2023-09-18 | 2023-10-16 |
CRM231020P00210000
CRM231020P00212500
|
6 | 212.50 | 210.00 | 0.875 | -480.000 | 203.73 |
| 2023-10-16 | 2023-11-13 |
CRM231117P00195000
CRM231117P00200000
|
2 | 200.00 | 195.00 | 1.14 | 219.000 | 221.22 |
| 2023-11-13 | 2023-12-11 |
CRM231215P00200000
CRM231215P00210000
|
1 | 210.00 | 200.00 | 2.845 | 279.500 | 261.6 |
| 2023-12-11 | 2024-01-08 |
CRM240112P00240000
CRM240112P00245000
|
2 | 245.00 | 240.00 | 1.155 | 226.000 | 271.93 |
| 2024-01-08 | 2024-02-05 |
CRM240209P00250000
CRM240209P00255000
|
2 | 255.00 | 250.00 | 1.45 | 295.000 | 291.3 |
| 2024-02-06 | 2024-03-04 |
CRM240315P00270000
CRM240315P00280000
|
1 | 280.00 | 270.00 | 3.400 | 329.500 | 294.33 |
| 2024-03-04 | 2024-04-01 |
CRM240405P00305000
CRM240405P00310000
|
3 | 310.00 | 305.00 | 1.950 | -577.500 | 301.91 |
| 2024-04-02 | 2024-04-29 |
CRM240510P00295000
CRM240510P00300000
|
2 | 300.00 | 295.00 | 1.525 | -710.000 | 276.67 |
| 2024-05-01 | 2024-05-28 |
CRM240607P00255000
CRM240607P00260000
|
3 | 260.00 | 255.00 | 1.825 | 75.000 | 241.85 |
| 2024-05-28 | 2024-06-24 |
CRM240705P00260000
CRM240705P00265000
|
3 | 265.00 | 260.00 | 1.825 | -960.000 | 263.19 |
| 2024-06-24 | 2024-07-22 |
CRM240726P00230000
CRM240726P00235000
|
2 | 235.00 | 230.00 | 1.630 | 314.000 | 262.71 |
| 2024-07-22 | 2024-08-19 |
CRM240823P00245000
CRM240823P00250000
|
3 | 250.00 | 245.00 | 1.700 | 483.000 | 264 |
| 2024-08-19 | 2024-09-16 |
CRM240920P00257500
CRM240920P00260000
|
6 | 260.00 | 257.50 | 1.025 | -390.000 | 266.8 |
| 2024-09-16 | 2024-10-14 |
CRM241018P00240000
CRM241018P00250000
|
1 | 250.00 | 240.00 | 2.505 | 249.500 | 292.94 |
| 2024-10-16 | 2024-11-12 |
CRM241122P00280000
CRM241122P00285000
|
3 | 285.00 | 280.00 | 1.675 | 486.000 | 342.02 |
| 2024-11-12 | 2024-12-09 |
CRM241220P00320000
CRM241220P00330000
|
1 | 330.00 | 320.00 | 3.575 | 280.500 | 343.65 |
| 2024-12-09 | 2025-01-06 |
CRM250110P00340000
CRM250110P00345000
|
3 | 345.00 | 340.00 | 1.825 | -930.000 | 317.85 |
| 2025-01-06 | 2025-02-03 |
CRM250207P00320000
CRM250207P00325000
|
2 | 325.00 | 320.00 | 1.65 | 235.000 | 325.83 |
| 2025-02-04 | 2025-03-03 |
CRM250314P00330000
CRM250314P00335000
|
3 | 335.00 | 330.00 | 1.925 | -892.500 | 279.4 |
| 2025-03-03 | 2025-03-31 |
CRM250404P00280000
CRM250404P00285000
|
3 | 285.00 | 280.00 | 1.975 | -810.000 | 240.76 |
| 2025-04-02 | 2025-04-29 |
CRM250509P00260000
CRM250509P00265000
|
3 | 265.00 | 260.00 | 1.725 | 15.000 | 275.42 |
| 2025-04-29 | 2025-05-27 |
CRM250606P00255000
CRM250606P00260000
|
2 | 260.00 | 255.00 | 1.625 | 75.000 | 274.51 |
| 2025-05-29 | 2025-06-25 |
CRM250703P00255000
CRM250703P00260000
|
2 | 260.00 | 255.00 | 1.50 | 170.000 | 272.15 |
| 2025-06-25 | 2025-07-22 |
CRM250801P00255000
CRM250801P00260000
|
3 | 260.00 | 255.00 | 1.875 | 103.500 | 250.74 |
| 2025-07-23 | 2025-08-19 |
CRM250829P00255000
CRM250829P00260000
|
2 | 260.00 | 255.00 | 1.400 | -575.000 | 0 |