| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CRM080216P00045000
CRM080216P00050000
|
2 | 50.00 | 45.00 | 1.200 | 40.000 | 53.84 |
| 2008-02-13 | 2008-02-20 |
CRM080322P00045000
CRM080322P00050000
|
2 | 50.00 | 45.00 | 1.15 | -35.000 | 55.83 |
| 2008-03-12 | 2008-03-19 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.400 | -25.000 | 63.9 |
| 2008-04-09 | 2008-04-16 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.400 | -65.000 | 68.7 |
| 2008-05-14 | 2008-05-21 |
CRM080621P00060000
CRM080621P00065000
|
2 | 65.00 | 60.00 | 1.30 | -235.000 | 73.1 |
| 2008-06-11 | 2008-06-18 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.200 | 60.000 | 70.74 |
| 2008-07-09 | 2008-07-16 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 1.250 | 50.000 | 66.31 |
| 2008-08-13 | 2008-08-20 |
CRM080920P00060000
CRM080920P00065000
|
2 | 65.00 | 60.00 | 1.575 | -110.000 | 55.81 |
| 2008-09-10 | 2008-09-17 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.00 | -65.000 | 31.59 |
| 2008-10-15 | 2008-10-22 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.925 | -120.000 | 22.32 |
| 2008-11-12 | 2008-11-19 |
CRM081220P00020000
CRM081220P00022500
|
6 | 22.50 | 20.00 | 0.925 | -150.000 | 32.3 |
| 2008-12-10 | 2008-12-17 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.100 | -5.000 | 28.13 |
| 2009-01-14 | 2009-01-21 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.65 | 25.00 | 26.05 |
| 2009-02-11 | 2009-02-18 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.80 | -87.500 | 34.76 |
| 2009-04-08 | 2009-04-15 |
CRM090516P00035000
CRM090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | -37.500 | 40.2 |
| 2009-05-13 | 2009-05-20 |
CRM090620P00036000
CRM090620P00037000
|
15 | 37.00 | 36.00 | 0.35 | 75.00 | 39.91 |
| 2009-06-10 | 2009-06-17 |
CRM090718P00037000
CRM090718P00038000
|
14 | 38.00 | 37.00 | 0.30 | 35.000 | 40.84 |
| 2009-07-15 | 2009-07-22 |
CRM090822P00037000
CRM090822P00038000
|
15 | 38.00 | 37.00 | 0.35 | 300.00 | 53.67 |
| 2009-08-12 | 2009-08-19 |
CRM090919P00044000
CRM090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | -210.00 | 58.17 |
| 2009-12-15 | 2009-12-22 |
CRM100116P00060000
CRM100116P00065000
|
3 | 65.00 | 60.00 | 1.675 | 382.500 | 68.63 |
| 2010-02-12 | 2010-02-19 |
CRM100320P00060000
CRM100320P00065000
|
3 | 65.00 | 60.00 | 1.75 | 225.000 | 76.02 |
| 2010-04-14 | 2010-04-21 |
CRM100522P00075000
CRM100522P00080000
|
2 | 80.00 | 75.00 | 1.275 | 70.000 | 83.24 |
| 2010-05-12 | 2010-05-19 |
CRM100619P00080000
CRM100619P00085000
|
2 | 85.00 | 80.00 | 1.625 | -200.000 | 95.72 |
| 2010-06-09 | 2010-06-16 |
CRM100717P00080000
CRM100717P00085000
|
2 | 85.00 | 80.00 | 1.45 | 130.000 | 92.05 |
| 2010-07-14 | 2010-07-21 |
CRM100821P00085000
CRM100821P00090000
|
2 | 90.00 | 85.00 | 1.25 | -65.000 | 112.75 |
| 2010-08-11 | 2010-08-18 |
CRM100918P00090000
CRM100918P00095000
|
2 | 95.00 | 90.00 | 1.645 | 36.000 | 116.74 |
| 2010-09-08 | 2010-09-15 |
CRM101016P00110000
CRM101016P00115000
|
2 | 115.00 | 110.00 | 1.575 | -50.000 | 108.38 |
| 2010-10-13 | 2010-10-20 |
CRM101120P00095000
CRM101120P00100000
|
2 | 100.00 | 95.00 | 1.47 | -31.000 | 136.74 |
| 2010-11-10 | 2010-11-17 |
CRM101218P00105000
CRM101218P00110000
|
2 | 110.00 | 105.00 | 1.435 | -148.000 | 136.5 |
| 2010-12-15 | 2010-12-22 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 1.600 | 40.000 | 132.24 |
| 2011-01-12 | 2011-01-19 |
CRM110219P00130000
CRM110219P00135000
|
2 | 135.00 | 130.00 | 1.450 | 6.000 | 143.08 |
| 2011-02-09 | 2011-02-16 |
CRM110319P00125000
CRM110319P00130000
|
3 | 130.00 | 125.00 | 1.825 | 207.000 | 120.01 |
| 2011-03-09 | 2011-03-16 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 1.280 | -60.000 | 133.73 |
| 2011-04-13 | 2011-04-20 |
CRM110521P00125000
CRM110521P00130000
|
3 | 130.00 | 125.00 | 1.825 | 226.500 | 146.61 |
| 2011-05-11 | 2011-05-18 |
CRM110618P00125000
CRM110618P00130000
|
3 | 130.00 | 125.00 | 1.800 | 18.000 | 139.53 |
| 2011-06-08 | 2011-06-15 |
CRM110716P00130000
CRM110716P00135000
|
2 | 135.00 | 130.00 | 1.470 | -14.000 | 154.4 |
| 2011-07-13 | 2011-07-20 |
CRM110820P00140000
CRM110820P00145000
|
2 | 145.00 | 140.00 | 1.475 | 37.000 | 111 |
| 2011-08-10 | 2011-08-17 |
CRM110917P00115000
CRM110917P00120000
|
2 | 120.00 | 115.00 | 1.50 | -20.00 | 136.56 |
| 2011-09-14 | 2011-09-21 |
CRM111022P00120000
CRM111022P00125000
|
2 | 125.00 | 120.00 | 1.59 | -70.00 | 129.29 |
| 2011-10-12 | 2011-10-19 |
CRM111119P00115000
CRM111119P00120000
|
2 | 120.00 | 115.00 | 1.525 | 5.000 | 113.43 |
| 2011-11-09 | 2011-11-16 |
CRM111217P00115000
CRM111217P00120000
|
2 | 120.00 | 115.00 | 1.535 | 52.000 | 107.06 |
| 2011-12-14 | 2011-12-21 |
CRM120121P00100000
CRM120121P00105000
|
2 | 105.00 | 100.00 | 1.665 | -250.000 | 114.19 |
| 2012-01-11 | 2012-01-18 |
CRM120218P00095000
CRM120218P00100000
|
2 | 100.00 | 95.00 | 1.385 | 34.000 | 129.17 |
| 2012-02-08 | 2012-02-15 |
CRM120317P00115000
CRM120317P00120000
|
3 | 120.00 | 115.00 | 1.810 | 195.000 | 151.39 |
| 2012-03-14 | 2012-03-21 |
CRM120421P00140000
CRM120421P00145000
|
2 | 145.00 | 140.00 | 1.340 | 98.000 | 156.9 |
| 2012-04-11 | 2012-04-18 |
CRM120519P00145000
CRM120519P00150000
|
2 | 150.00 | 145.00 | 1.500 | 25.000 | 145.58 |
| 2012-05-09 | 2012-05-16 |
CRM120616P00135000
CRM120616P00140000
|
2 | 140.00 | 135.00 | 1.46 | -208.000 | 134.56 |
| 2012-06-13 | 2012-06-20 |
CRM120721P00115000
CRM120721P00120000
|
2 | 120.00 | 115.00 | 1.375 | 192.000 | 135.16 |
| 2012-07-11 | 2012-07-18 |
CRM120818P00115000
CRM120818P00120000
|
2 | 120.00 | 115.00 | 1.50 | 126.00 | 147.23 |
| 2012-08-15 | 2012-08-22 |
CRM120922P00135000
CRM120922P00140000
|
3 | 140.00 | 135.00 | 1.825 | 82.500 | 155.2 |
| 2012-09-12 | 2012-09-19 |
CRM121020P00140000
CRM121020P00145000
|
2 | 145.00 | 140.00 | 1.285 | 103.000 | 149.01 |
| 2012-10-10 | 2012-10-17 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.500 | 63.000 | 144.3 |
| 2012-11-14 | 2012-11-21 |
CRM121222P00130000
CRM121222P00135000
|
3 | 135.00 | 130.00 | 1.775 | 487.500 | 168.95 |
| 2012-12-12 | 2012-12-19 |
CRM130119P00155000
CRM130119P00160000
|
2 | 160.00 | 155.00 | 1.255 | 79.000 | 170.02 |
| 2013-01-09 | 2013-01-16 |
CRM130216P00160000
CRM130216P00165000
|
2 | 165.00 | 160.00 | 1.220 | -13.000 | 175.03 |
| 2013-02-06 | 2013-02-13 |
CRM130316P00160000
CRM130316P00165000
|
2 | 165.00 | 160.00 | 1.650 | 40.000 | 176.5 |
| 2013-03-13 | 2013-03-20 |
CRM130420P00170000
CRM130420P00175000
|
2 | 175.00 | 170.00 | 1.285 | -213.000 | 40.88 |
| 2013-04-10 | 2013-04-17 |
CRM130518P00155000
CRM130518P00160000
|
2 | 160.00 | 155.00 | 1.320 | -8.000 | 46.79 |
| 2013-05-15 | 2013-05-22 |
CRM130622P00042500
CRM130622P00043750
|
12 | 43.75 | 42.50 | 0.465 | 42.000 | 38.3 |
| 2013-06-12 | 2013-06-19 |
CRM130720P00035000
CRM130720P00036000
|
14 | 36.00 | 35.00 | 0.315 | 63.000 | 42.5 |
| 2013-07-10 | 2013-07-17 |
CRM130817P00037500
CRM130817P00038750
|
12 | 38.75 | 37.50 | 0.420 | 342.000 | 43.83 |
| 2013-08-14 | 2013-08-21 |
CRM130921P00042000
CRM130921P00043000
|
15 | 43.00 | 42.00 | 0.36 | -120.00 | 52.76 |
| 2013-09-11 | 2013-09-18 |
CRM131019P00047000
CRM131019P00048000
|
14 | 48.00 | 47.00 | 0.300 | 252.000 | 54.1 |
| 2013-10-09 | 2013-10-16 |
CRM131116P00046250
CRM131116P00047500
|
11 | 47.50 | 46.25 | 0.385 | 253.000 | 57.31 |
| 2013-10-17 | 2013-10-24 |
CRM131122P00050000
CRM131122P00051000
|
15 | 51.00 | 50.00 | 0.355 | 120.000 | 54.69 |
| 2013-10-24 | 2013-10-31 |
CRM131129P00052000
CRM131129P00053000
|
16 | 53.00 | 52.00 | 0.400 | -96.000 | 52.09 |
| 2013-10-31 | 2013-11-07 |
CRM131206P00051000
CRM131206P00052000
|
16 | 52.00 | 51.00 | 0.40 | 80.00 | 53.88 |
| 2013-11-13 | 2013-11-20 |
CRM131221P00052500
CRM131221P00055000
|
5 | 55.00 | 52.50 | 0.815 | -232.500 | 53.72 |
| 2013-11-21 | 2013-11-29 |
CRM131227P00052500
CRM131227P00053000
|
31 | 53.00 | 52.50 | 0.180 | -310.000 | 54.45 |
| 2013-11-29 | 2013-12-06 |
CRM140103P00050500
CRM140103P00051000
|
31 | 51.00 | 50.50 | 0.180 | 201.500 | 55.12 |
| 2013-12-11 | 2013-12-18 |
CRM140118P00048750
CRM140118P00050000
|
12 | 50.00 | 48.75 | 0.43 | 204.000 | 59.86 |
| 2013-12-19 | 2013-12-26 |
CRM140124P00051500
CRM140124P00052000
|
33 | 52.00 | 51.50 | 0.200 | 280.500 | 58.4 |
| 2013-12-26 | 2014-01-02 |
CRM140131P00053000
CRM140131P00053500
|
32 | 53.50 | 53.00 | 0.19 | 32.000 | 60.53 |
| 2014-01-02 | 2014-01-09 |
CRM140207P00053000
CRM140207P00053500
|
31 | 53.50 | 53.00 | 0.18 | 201.500 | 61.55 |
| 2014-01-16 | 2014-01-23 |
CRM140222P00055000
CRM140222P00057500
|
5 | 57.50 | 55.00 | 0.700 | 90.000 | 63.59 |
| 2014-01-23 | 2014-01-30 |
CRM140228P00058000
CRM140228P00058500
|
32 | 58.50 | 58.00 | 0.19 | 48.000 | 62.37 |
| 2014-01-30 | 2014-02-06 |
CRM140307P00058500
CRM140307P00059000
|
30 | 59.00 | 58.50 | 0.17 | 0.00 | 60.74 |
| 2014-02-06 | 2014-02-13 |
CRM140314P00059000
CRM140314P00060000
|
16 | 60.00 | 59.00 | 0.385 | 104.000 | 58.16 |
| 2014-02-13 | 2014-02-20 |
CRM140322P00057500
CRM140322P00060000
|
5 | 60.00 | 57.50 | 0.745 | 27.500 | 57.03 |
| 2014-02-20 | 2014-02-27 |
CRM140328P00060000
CRM140328P00061000
|
15 | 61.00 | 60.00 | 0.365 | 240.000 | 55.75 |
| 2014-02-28 | 2014-03-07 |
CRM140404P00060500
CRM140404P00061000
|
33 | 61.00 | 60.50 | 0.205 | -181.500 | 54.41 |
| 2014-03-07 | 2014-03-14 |
CRM140411P00058500
CRM140411P00059000
|
32 | 59.00 | 58.50 | 0.19 | -272.000 | 52.87 |
| 2014-03-14 | 2014-03-21 |
CRM140419P00052500
CRM140419P00055000
|
5 | 55.00 | 52.50 | 0.615 | -30.000 | 56.1 |
| 2014-03-21 | 2014-03-28 |
CRM140425P00054000
CRM140425P00055000
|
15 | 55.00 | 54.00 | 0.340 | -90.000 | 52.8 |
| 2014-03-28 | 2014-04-04 |
CRM140502P00054000
CRM140502P00054500
|
33 | 54.50 | 54.00 | 0.200 | -280.500 | 52.44 |
| 2014-04-04 | 2014-04-11 |
CRM140509P00052500
CRM140509P00053000
|
32 | 53.00 | 52.50 | 0.195 | -336.000 | 50.28 |
| 2014-04-14 | 2014-04-21 |
CRM140517P00050000
CRM140517P00052500
|
6 | 52.50 | 50.00 | 0.835 | 252.000 | 51.8 |
| 2014-04-21 | 2014-04-28 |
CRM140523P00054000
CRM140523P00054500
|
32 | 54.50 | 54.00 | 0.195 | -656.000 | 53.41 |
| 2014-04-29 | 2014-05-06 |
CRM140606P00048500
CRM140606P00049000
|
33 | 49.00 | 48.50 | 0.205 | 148.500 | 51.8 |
| 2014-05-06 | 2014-05-13 |
CRM140613P00049500
CRM140613P00050000
|
33 | 50.00 | 49.50 | 0.20 | 132.000 | 54.31 |
| 2014-05-20 | 2014-05-27 |
CRM140627P00051000
CRM140627P00051500
|
32 | 51.50 | 51.00 | 0.195 | 176.000 | 57.38 |
| 2014-05-27 | 2014-06-03 |
CRM140703P00052500
CRM140703P00053000
|
31 | 53.00 | 52.50 | 0.185 | -341.000 | 58.76 |
| 2014-06-03 | 2014-06-10 |
CRM140711P00049000
CRM140711P00049500
|
32 | 49.50 | 49.00 | 0.19 | 400.000 | 54.21 |
| 2014-06-13 | 2014-06-20 |
CRM140719P00050000
CRM140719P00052500
|
5 | 52.50 | 50.00 | 0.700 | 235.000 | 53.5 |
| 2014-06-20 | 2014-06-27 |
CRM140725P00055500
CRM140725P00056000
|
32 | 56.00 | 55.50 | 0.19 | -80.000 | 54.89 |
| 2014-06-27 | 2014-07-07 |
CRM140801P00055500
CRM140801P00056000
|
32 | 56.00 | 55.50 | 0.190 | -80.000 | 53.48 |
| 2014-07-07 | 2014-07-14 |
CRM140808P00055500
CRM140808P00056000
|
32 | 56.00 | 55.50 | 0.19 | -352.00 | 54.44 |
| 2014-07-14 | 2014-07-21 |
CRM140816P00050000
CRM140816P00052500
|
5 | 52.50 | 50.00 | 0.610 | -85.000 | 53.63 |
| 2014-07-21 | 2014-07-28 |
CRM140822P00051500
CRM140822P00052000
|
31 | 52.00 | 51.50 | 0.185 | 77.500 | 59.8 |
| 2014-07-28 | 2014-08-04 |
CRM140829P00052000
CRM140829P00052500
|
35 | 52.50 | 52.00 | 0.215 | 17.500 | 59.09 |
| 2014-08-04 | 2014-08-11 |
CRM140905P00053000
CRM140905P00053500
|
32 | 53.50 | 53.00 | 0.190 | 16.000 | 59.81 |
| 2014-08-11 | 2014-08-18 |
CRM140912P00053000
CRM140912P00053500
|
33 | 53.50 | 53.00 | 0.205 | -33.000 | 59.25 |
| 2014-08-19 | 2014-08-26 |
CRM140926P00053000
CRM140926P00053500
|
29 | 53.50 | 53.00 | 0.160 | 290.000 | 56.56 |
| 2014-08-26 | 2014-09-02 |
CRM141003P00058000
CRM141003P00058500
|
31 | 58.50 | 58.00 | 0.185 | -77.500 | 58.46 |
| 2014-09-02 | 2014-09-09 |
CRM141010P00058000
CRM141010P00058500
|
28 | 58.50 | 58.00 | 0.155 | -406.000 | 54.77 |
| 2014-09-11 | 2014-09-18 |
CRM141018P00057500
CRM141018P00060000
|
5 | 60.00 | 57.50 | 0.79 | -327.500 | 55.63 |
| 2014-09-19 | 2014-09-26 |
CRM141024P00056500
CRM141024P00057000
|
31 | 57.00 | 56.50 | 0.18 | -217.00 | 59.57 |
| 2014-09-26 | 2014-10-03 |
CRM141031P00055000
CRM141031P00055500
|
32 | 55.50 | 55.00 | 0.195 | 240.000 | 63.99 |
| 2014-10-03 | 2014-10-10 |
CRM141107P00056500
CRM141107P00057000
|
31 | 57.00 | 56.50 | 0.185 | -790.500 | 63.97 |
| 2014-10-16 | 2014-10-23 |
CRM141122P00050000
CRM141122P00052500
|
6 | 52.50 | 50.00 | 0.905 | 348.000 | 58.19 |
| 2014-10-23 | 2014-10-30 |
CRM141128P00056000
CRM141128P00056500
|
32 | 56.50 | 56.00 | 0.195 | 256.000 | 59.87 |
| 2014-10-31 | 2014-11-07 |
CRM141205P00062000
CRM141205P00062500
|
30 | 62.50 | 62.00 | 0.175 | -90.000 | 58.85 |
| 2014-11-07 | 2014-11-14 |
CRM141212P00062000
CRM141212P00062500
|
28 | 62.50 | 62.00 | 0.150 | -140.000 | 55.07 |
| 2014-11-14 | 2014-11-21 |
CRM141220P00060000
CRM141220P00062500
|
6 | 62.50 | 60.00 | 0.85 | -681.000 | 59.86 |
| 2014-11-21 | 2014-11-28 |
CRM141226P00056500
CRM141226P00057000
|
32 | 57.00 | 56.50 | 0.19 | 528.000 | 60.8 |
| 2014-11-28 | 2014-12-05 |
CRM150102P00058000
CRM150102P00058500
|
30 | 58.50 | 58.00 | 0.175 | -270.000 | 59.24 |
| 2014-12-05 | 2014-12-12 |
CRM150109P00057000
CRM150109P00057500
|
34 | 57.50 | 57.00 | 0.210 | -782.000 | 58.16 |
| 2014-12-12 | 2014-12-19 |
CRM150117P00050000
CRM150117P00052500
|
5 | 52.50 | 50.00 | 0.645 | 260.000 | 56.64 |
| 2014-12-19 | 2014-12-26 |
CRM150123P00058000
CRM150123P00058500
|
30 | 58.50 | 58.00 | 0.175 | 120.000 | 58.62 |
| 2014-12-29 | 2015-01-05 |
CRM150130P00058500
CRM150130P00059000
|
32 | 59.00 | 58.50 | 0.19 | -224.00 | 56.45 |
| 2015-01-05 | 2015-01-12 |
CRM150206P00056500
CRM150206P00057000
|
31 | 57.00 | 56.50 | 0.185 | 124.000 | 59.17 |
| 2015-01-14 | 2015-01-21 |
CRM150220P00052500
CRM150220P00055000
|
5 | 55.00 | 52.50 | 0.640 | 82.500 | 63.74 |
| 2015-01-21 | 2015-01-28 |
CRM150227P00055500
CRM150227P00056000
|
29 | 56.00 | 55.50 | 0.165 | -174.000 | 69.38 |
| 2015-01-28 | 2015-02-04 |
CRM150306P00054500
CRM150306P00055000
|
33 | 55.00 | 54.50 | 0.200 | 495.000 | 64.56 |
| 2015-02-09 | 2015-02-17 |
CRM150313P00056000
CRM150313P00056500
|
30 | 56.50 | 56.00 | 0.175 | 330.000 | 64.6 |
| 2015-02-17 | 2015-02-24 |
CRM150327P00060000
CRM150327P00060500
|
32 | 60.50 | 60.00 | 0.195 | 64.000 | 66.55 |
| 2015-02-24 | 2015-03-03 |
CRM150402P00060000
CRM150402P00060500
|
32 | 60.50 | 60.00 | 0.195 | 464.000 | 66.68 |
| 2015-03-03 | 2015-03-10 |
CRM150410P00065000
CRM150410P00065500
|
33 | 65.50 | 65.00 | 0.20 | -148.500 | 67.64 |
| 2015-03-12 | 2015-03-19 |
CRM150417P00060000
CRM150417P00062500
|
5 | 62.50 | 60.00 | 0.66 | 225.00 | 65.81 |
| 2015-03-20 | 2015-03-27 |
CRM150424P00066000
CRM150424P00066500
|
35 | 66.50 | 66.00 | 0.215 | 70.000 | 67.83 |
| 2015-03-27 | 2015-04-06 |
CRM150501P00064500
CRM150501P00065000
|
31 | 65.00 | 64.50 | 0.185 | 186.000 | 73.36 |
| 2015-04-06 | 2015-04-13 |
CRM150508P00066000
CRM150508P00066500
|
31 | 66.50 | 66.00 | 0.185 | -46.500 | 72.4 |
| 2015-04-15 | 2015-04-22 |
CRM150522P00065000
CRM150522P00065500
|
32 | 65.50 | 65.00 | 0.190 | 16.000 | 75.01 |
| 2015-04-24 | 2015-05-01 |
CRM150529P00065500
CRM150529P00066000
|
35 | 66.00 | 65.50 | 0.215 | 752.500 | 72.75 |
| 2015-05-01 | 2015-05-08 |
CRM150605P00070500
CRM150605P00071000
|
33 | 71.00 | 70.50 | 0.205 | -973.500 | 73.55 |
| 2015-05-12 | 2015-05-19 |
CRM150619P00065000
CRM150619P00067500
|
6 | 67.50 | 65.00 | 0.88 | -21.000 | 75 |
| 2015-05-26 | 2015-06-02 |
CRM150702P00071000
CRM150702P00071500
|
33 | 71.50 | 71.00 | 0.205 | -115.500 | 70.42 |
| 2015-06-02 | 2015-06-09 |
CRM150710P00070500
CRM150710P00071000
|
31 | 71.00 | 70.50 | 0.18 | -93.000 | 71.14 |
| 2015-06-09 | 2015-06-16 |
CRM150717P00067500
CRM150717P00070000
|
6 | 70.00 | 67.50 | 0.865 | 183.000 | 72.81 |
| 2015-06-16 | 2015-06-23 |
CRM150724P00071000
CRM150724P00071500
|
32 | 71.50 | 71.00 | 0.19 | -32.000 | 73.92 |
| 2015-06-23 | 2015-06-30 |
CRM150731P00072000
CRM150731P00072500
|
32 | 72.50 | 72.00 | 0.190 | -432.000 | 73.3 |
| 2015-07-01 | 2015-07-08 |
CRM150807P00068500
CRM150807P00069000
|
33 | 69.00 | 68.50 | 0.20 | -16.500 | 70.41 |
| 2015-07-13 | 2015-07-20 |
CRM150814P00069000
CRM150814P00069500
|
31 | 69.50 | 69.00 | 0.185 | 186.000 | 72.99 |
| 2015-07-20 | 2015-07-27 |
CRM150821P00070500
CRM150821P00071000
|
28 | 71.00 | 70.50 | 0.15 | -252.00 | 69.15 |
| 2015-07-28 | 2015-08-04 |
CRM150904P00071000
CRM150904P00071500
|
29 | 71.50 | 71.00 | 0.16 | -841.000 | 67.13 |
| 2015-08-04 | 2015-08-11 |
CRM150911P00069500
CRM150911P00070000
|
35 | 70.00 | 69.50 | 0.22 | -402.500 | 70.05 |
| 2015-08-11 | 2015-08-18 |
CRM150918P00065000
CRM150918P00067500
|
5 | 67.50 | 65.00 | 0.740 | 42.500 | 71.4 |
| 2015-08-18 | 2015-08-25 |
CRM150925P00070000
CRM150925P00070500
|
34 | 70.50 | 70.00 | 0.210 | 1734.000 | 72.44 |
| 2015-08-25 | 2015-09-01 |
CRM151002P00063000
CRM151002P00063500
|
30 | 63.50 | 63.00 | 0.175 | 225.000 | 73.93 |
| 2015-09-01 | 2015-09-08 |
CRM151009P00064500
CRM151009P00065000
|
35 | 65.00 | 64.50 | 0.215 | 630.000 | 75.25 |
| 2015-09-08 | 2015-09-15 |
CRM151016P00065000
CRM151016P00067500
|
5 | 67.50 | 65.00 | 0.67 | 60.00 | 78.77 |
| 2015-09-17 | 2015-09-24 |
CRM151023P00070000
CRM151023P00070500
|
31 | 70.50 | 70.00 | 0.185 | 77.500 | 78.56 |
| 2015-09-24 | 2015-10-01 |
CRM151030P00069500
CRM151030P00070000
|
29 | 70.00 | 69.50 | 0.165 | 1203.500 | 77.71 |
| 2015-10-01 | 2015-10-08 |
CRM151106P00070500
CRM151106P00071000
|
32 | 71.00 | 70.50 | 0.195 | 224.000 | 79.41 |
| 2015-10-08 | 2015-10-15 |
CRM151113P00073000
CRM151113P00073500
|
32 | 73.50 | 73.00 | 0.190 | 160.000 | 75.6 |
| 2015-10-15 | 2015-10-22 |
CRM151120P00072500
CRM151120P00075000
|
5 | 75.00 | 72.50 | 0.825 | -7.500 | 80.99 |
| 2015-10-22 | 2015-10-29 |
CRM151127P00075000
CRM151127P00075500
|
35 | 75.50 | 75.00 | 0.215 | -105.000 | 79.97 |
| 2015-10-29 | 2015-11-05 |
CRM151204P00075500
CRM151204P00076000
|
30 | 76.00 | 75.50 | 0.17 | 60.00 | 82.14 |
| 2015-11-06 | 2015-11-13 |
CRM151211P00076500
CRM151211P00077000
|
29 | 77.00 | 76.50 | 0.165 | -319.000 | 76.87 |
| 2015-11-13 | 2015-11-20 |
CRM151218P00070000
CRM151218P00072500
|
6 | 72.50 | 70.00 | 0.845 | 393.000 | 77.03 |
| 2015-11-20 | 2015-11-27 |
CRM151224P00078500
CRM151224P00079000
|
32 | 79.00 | 78.50 | 0.190 | -80.000 | 77.83 |
| 2015-11-27 | 2015-12-04 |
CRM151231P00078000
CRM151231P00078500
|
32 | 78.50 | 78.00 | 0.190 | 240.000 | 78.4 |
| 2015-12-04 | 2015-12-11 |
CRM160108P00080000
CRM160108P00080500
|
31 | 80.50 | 80.00 | 0.180 | -527.000 | 73.23 |
| 2015-12-11 | 2015-12-18 |
CRM160115P00072500
CRM160115P00075000
|
5 | 75.00 | 72.50 | 0.805 | 57.500 | 70.86 |
| 2015-12-18 | 2015-12-28 |
CRM160122P00075000
CRM160122P00075500
|
32 | 75.50 | 75.00 | 0.190 | 192.000 | 71.55 |
| 2015-12-28 | 2016-01-04 |
CRM160129P00076000
CRM160129P00076500
|
32 | 76.50 | 76.00 | 0.19 | -96.00 | 68.06 |
| 2016-01-04 | 2016-01-11 |
CRM160205P00074500
CRM160205P00075000
|
33 | 75.00 | 74.50 | 0.205 | -148.500 | 58.51 |
| 2016-01-12 | 2016-01-19 |
CRM160219P00070000
CRM160219P00072500
|
5 | 72.50 | 70.00 | 0.755 | -177.500 | 62.14 |
| 2016-01-19 | 2016-01-26 |
CRM160226P00068500
CRM160226P00069000
|
32 | 69.00 | 68.50 | 0.195 | -32.000 | 69.72 |
| 2016-01-26 | 2016-02-02 |
CRM160304P00067500
CRM160304P00068000
|
31 | 68.00 | 67.50 | 0.18 | -372.000 | 71.06 |
| 2016-02-02 | 2016-02-09 |
CRM160311P00062000
CRM160311P00062500
|
31 | 62.50 | 62.00 | 0.185 | -1286.500 | 71.63 |
| 2016-02-09 | 2016-02-16 |
CRM160318P00052500
CRM160318P00055000
|
6 | 55.00 | 52.50 | 0.930 | 153.000 | 72.65 |
| 2016-02-17 | 2016-02-24 |
CRM160324P00061000
CRM160324P00061500
|
29 | 61.50 | 61.00 | 0.165 | -174.000 | 72.44 |
| 2016-02-25 | 2016-03-03 |
CRM160401P00067000
CRM160401P00067500
|
29 | 67.50 | 67.00 | 0.160 | 188.500 | 75.73 |
| 2016-03-03 | 2016-03-10 |
CRM160408P00068500
CRM160408P00069000
|
35 | 69.00 | 68.50 | 0.215 | 157.500 | 74.85 |
| 2016-03-10 | 2016-03-17 |
CRM160415P00065000
CRM160415P00067500
|
5 | 67.50 | 65.00 | 0.615 | 142.500 | 76.31 |
| 2016-03-17 | 2016-03-24 |
CRM160422P00070500
CRM160422P00071000
|
30 | 71.00 | 70.50 | 0.17 | 120.00 | 76.48 |
| 2016-03-24 | 2016-03-31 |
CRM160429P00070500
CRM160429P00071000
|
28 | 71.00 | 70.50 | 0.155 | 42.000 | 75.8 |
| 2016-03-31 | 2016-04-07 |
CRM160506P00072000
CRM160506P00072500
|
28 | 72.50 | 72.00 | 0.145 | 28.000 | 74.25 |
| 2016-04-07 | 2016-04-14 |
CRM160513P00073000
CRM160513P00073500
|
33 | 73.50 | 73.00 | 0.205 | 412.500 | 76.37 |
| 2016-04-14 | 2016-04-21 |
CRM160520P00070000
CRM160520P00072500
|
5 | 72.50 | 70.00 | 0.640 | 50.000 | 81.02 |
| 2016-04-21 | 2016-04-28 |
CRM160527P00075000
CRM160527P00075500
|
32 | 75.50 | 75.00 | 0.195 | -16.000 | 83.77 |
| 2016-04-29 | 2016-05-06 |
CRM160603P00073500
CRM160603P00074000
|
35 | 74.00 | 73.50 | 0.215 | -35.000 | 82.55 |
| 2016-05-06 | 2016-05-13 |
CRM160610P00071500
CRM160610P00072000
|
30 | 72.00 | 71.50 | 0.170 | 15.000 | 81.83 |
| 2016-05-13 | 2016-05-20 |
CRM160617P00070000
CRM160617P00072500
|
5 | 72.50 | 70.00 | 0.725 | 300.000 | 80.5 |
| 2016-05-20 | 2016-05-27 |
CRM160624P00079000
CRM160624P00079500
|
31 | 79.50 | 79.00 | 0.180 | 201.500 | 78.46 |
| 2016-05-27 | 2016-06-03 |
CRM160701P00081500
CRM160701P00082000
|
31 | 82.00 | 81.50 | 0.18 | -155.000 | 79.83 |
| 2016-06-06 | 2016-06-13 |
CRM160708P00081000
CRM160708P00081500
|
29 | 81.50 | 81.00 | 0.160 | -536.500 | 80.89 |
| 2016-06-13 | 2016-06-20 |
CRM160715P00077500
CRM160715P00080000
|
5 | 80.00 | 77.50 | 0.735 | 7.500 | 81.4 |
| 2016-06-20 | 2016-06-27 |
CRM160722P00079000
CRM160722P00079500
|
29 | 79.50 | 79.00 | 0.160 | -986.000 | 82.55 |
| 2016-06-28 | 2016-07-05 |
CRM160805P00075500
CRM160805P00076000
|
31 | 76.00 | 75.50 | 0.180 | 108.500 | 81.33 |
| 2016-07-05 | 2016-07-12 |
CRM160812P00076500
CRM160812P00077000
|
30 | 77.00 | 76.50 | 0.175 | 285.000 | 81.63 |
| 2016-07-12 | 2016-07-19 |
CRM160819P00077500
CRM160819P00080000
|
5 | 80.00 | 77.50 | 0.68 | 7.500 | 77.48 |
| 2016-07-19 | 2016-07-26 |
CRM160826P00079000
CRM160826P00079500
|
30 | 79.50 | 79.00 | 0.17 | 90.000 | 80.03 |
| 2016-07-26 | 2016-08-02 |
CRM160902P00079500
CRM160902P00080000
|
32 | 80.00 | 79.50 | 0.195 | -80.000 | 75.1 |
| 2016-08-02 | 2016-08-09 |
CRM160909P00078000
CRM160909P00078500
|
31 | 78.50 | 78.00 | 0.185 | 62.000 | 74.2 |
| 2016-08-09 | 2016-08-16 |
CRM160916P00075000
CRM160916P00077500
|
5 | 77.50 | 75.00 | 0.61 | -195.00 | 73.29 |
| 2016-08-16 | 2016-08-23 |
CRM160923P00075500
CRM160923P00076000
|
32 | 76.00 | 75.50 | 0.19 | 16.000 | 70.39 |
| 2016-08-23 | 2016-08-30 |
CRM160930P00075500
CRM160930P00076000
|
30 | 76.00 | 75.50 | 0.175 | 105.000 | 71.33 |
| 2016-08-30 | 2016-09-06 |
CRM161007P00077500
CRM161007P00078000
|
31 | 78.00 | 77.50 | 0.185 | -480.500 | 70.91 |
| 2016-09-06 | 2016-09-13 |
CRM161014P00073500
CRM161014P00074000
|
30 | 74.00 | 73.50 | 0.17 | -75.000 | 74.27 |
| 2016-09-14 | 2016-09-21 |
CRM161021P00070000
CRM161021P00072500
|
5 | 72.50 | 70.00 | 0.735 | 67.500 | 74 |
| 2016-09-22 | 2016-09-29 |
CRM161028P00073000
CRM161028P00073500
|
30 | 73.50 | 73.00 | 0.17 | -330.000 | 75.13 |
| 2016-09-30 | 2016-10-07 |
CRM161104P00069500
CRM161104P00070000
|
29 | 70.00 | 69.50 | 0.16 | -87.00 | 74.37 |
| 2016-10-07 | 2016-10-14 |
CRM161111P00069000
CRM161111P00069500
|
35 | 69.50 | 69.00 | 0.215 | -157.500 | 74.59 |
| 2016-10-14 | 2016-10-21 |
CRM161118P00070000
CRM161118P00072500
|
5 | 72.50 | 70.00 | 0.785 | -7.500 | 77.77 |
| 2016-10-24 | 2016-10-31 |
CRM161125P00073000
CRM161125P00073500
|
30 | 73.50 | 73.00 | 0.175 | -75.000 | 73.73 |
| 2016-10-31 | 2016-11-07 |
CRM161202P00073000
CRM161202P00073500
|
32 | 73.50 | 73.00 | 0.190 | 80.000 | 68.41 |
| 2016-11-07 | 2016-11-14 |
CRM161209P00074000
CRM161209P00074500
|
29 | 74.50 | 74.00 | 0.165 | -391.500 | 71.17 |
| 2016-11-14 | 2016-11-21 |
CRM161216P00067500
CRM161216P00070000
|
5 | 70.00 | 67.50 | 0.790 | 302.500 | 69.86 |
| 2016-11-21 | 2016-11-28 |
CRM161223P00074000
CRM161223P00074500
|
29 | 74.50 | 74.00 | 0.165 | -391.500 | 69.87 |
| 2016-11-28 | 2016-12-05 |
CRM161230P00071000
CRM161230P00071500
|
30 | 71.50 | 71.00 | 0.17 | -270.00 | 68.46 |
| 2016-12-05 | 2016-12-12 |
CRM170106P00069000
CRM170106P00069500
|
31 | 69.50 | 69.00 | 0.180 | -31.000 | 73.8 |
| 2016-12-12 | 2016-12-19 |
CRM170113P00068500
CRM170113P00069000
|
31 | 69.00 | 68.50 | 0.185 | -77.500 | 75.64 |
| 2016-12-19 | 2016-12-27 |
CRM170120P00067500
CRM170120P00068000
|
30 | 68.00 | 67.50 | 0.170 | 75.000 | 76.03 |
| 2016-12-27 | 2017-01-03 |
CRM170203P00068000
CRM170203P00068500
|
31 | 68.50 | 68.00 | 0.18 | 93.000 | 80.21 |
| 2017-01-03 | 2017-01-10 |
CRM170210P00068500
CRM170210P00069000
|
31 | 69.00 | 68.50 | 0.180 | 217.000 | 80.64 |
| 2017-01-10 | 2017-01-17 |
CRM170217P00070000
CRM170217P00072500
|
5 | 72.50 | 70.00 | 0.77 | 112.500 | 81.47 |
| 2017-01-17 | 2017-01-24 |
CRM170224P00073000
CRM170224P00073500
|
32 | 73.50 | 73.00 | 0.195 | 256.000 | 81.78 |
| 2017-01-24 | 2017-01-31 |
CRM170303P00075000
CRM170303P00075500
|
31 | 75.50 | 75.00 | 0.185 | 77.500 | 82.22 |
| 2017-01-31 | 2017-02-07 |
CRM170310P00076500
CRM170310P00077000
|
33 | 77.00 | 76.50 | 0.20 | 99.000 | 83.51 |
| 2017-02-07 | 2017-02-14 |
CRM170317P00075000
CRM170317P00077500
|
5 | 77.50 | 75.00 | 0.820 | 72.500 | 83.03 |
| 2017-02-14 | 2017-02-21 |
CRM170324P00078500
CRM170324P00079000
|
33 | 79.00 | 78.50 | 0.20 | 132.000 | 81.61 |
| 2017-02-21 | 2017-02-28 |
CRM170331P00080000
CRM170331P00080500
|
34 | 80.50 | 80.00 | 0.21 | -34.000 | 82.49 |
| 2017-03-01 | 2017-03-08 |
CRM170407P00081500
CRM170407P00082000
|
33 | 82.00 | 81.50 | 0.20 | -33.000 | 84.38 |
| 2017-03-09 | 2017-03-16 |
CRM170413P00081500
CRM170413P00082000
|
33 | 82.00 | 81.50 | 0.205 | 181.500 | 83.13 |
| 2017-03-20 | 2017-03-27 |
CRM170421P00081500
CRM170421P00082000
|
31 | 82.00 | 81.50 | 0.18 | -279.00 | 83.79 |
| 2017-03-27 | 2017-04-03 |
CRM170428P00080000
CRM170428P00080500
|
29 | 80.50 | 80.00 | 0.16 | 130.500 | 86.12 |
| 2017-04-03 | 2017-04-10 |
CRM170505P00080500
CRM170505P00081000
|
27 | 81.00 | 80.50 | 0.14 | 54.00 | 86.97 |
| 2017-04-10 | 2017-04-17 |
CRM170512P00082500
CRM170512P00083000
|
35 | 83.00 | 82.50 | 0.215 | 262.500 | 89.04 |
| 2017-04-17 | 2017-04-24 |
CRM170519P00080000
CRM170519P00082500
|
5 | 82.50 | 80.00 | 0.81 | 2.500 | 87.4 |
| 2017-04-25 | 2017-05-02 |
CRM170602P00082500
CRM170602P00083000
|
32 | 83.00 | 82.50 | 0.190 | 224.000 | 90.86 |
| 2017-05-02 | 2017-05-09 |
CRM170609P00085000
CRM170609P00085500
|
30 | 85.50 | 85.00 | 0.175 | -60.000 | 87.27 |
| 2017-05-09 | 2017-05-16 |
CRM170616P00082500
CRM170616P00085000
|
5 | 85.00 | 82.50 | 0.820 | 157.500 | 86 |
| 2017-05-16 | 2017-05-23 |
CRM170623P00087500
CRM170623P00088000
|
31 | 88.00 | 87.50 | 0.18 | -77.500 | 88.62 |
| 2017-05-23 | 2017-05-30 |
CRM170630P00086500
CRM170630P00087000
|
29 | 87.00 | 86.50 | 0.165 | 232.000 | 86.6 |
| 2017-05-30 | 2017-06-06 |
CRM170707P00089000
CRM170707P00089500
|
27 | 89.50 | 89.00 | 0.140 | -27.000 | 87.92 |
| 2017-06-06 | 2017-06-13 |
CRM170714P00089000
CRM170714P00089500
|
30 | 89.50 | 89.00 | 0.17 | -540.00 | 90 |
| 2017-06-15 | 2017-06-22 |
CRM170721P00082500
CRM170721P00085000
|
5 | 85.00 | 82.50 | 0.750 | 190.000 | 89.69 |
| 2017-06-22 | 2017-06-29 |
CRM170728P00086500
CRM170728P00087000
|
30 | 87.00 | 86.50 | 0.170 | -195.000 | 90.62 |
| 2017-06-29 | 2017-07-06 |
CRM170804P00085000
CRM170804P00085500
|
29 | 85.50 | 85.00 | 0.165 | 58.000 | 90.45 |
| 2017-07-17 | 2017-07-24 |
CRM170818P00085000
CRM170818P00087500
|
5 | 87.50 | 85.00 | 0.675 | 90.000 | 90.76 |
| 2017-07-25 | 2017-08-01 |
CRM170901P00088500
CRM170901P00089000
|
35 | 89.00 | 88.50 | 0.215 | 192.500 | 96.01 |
| 2017-08-02 | 2017-08-09 |
CRM170908P00087500
CRM170908P00088000
|
33 | 88.00 | 87.50 | 0.205 | -16.500 | 96.43 |
| 2017-08-09 | 2017-08-16 |
CRM170915P00085000
CRM170915P00087500
|
5 | 87.50 | 85.00 | 0.73 | 102.500 | 94.63 |
| 2017-08-21 | 2017-08-28 |
CRM170922P00089500
CRM170922P00090000
|
31 | 90.00 | 89.50 | 0.180 | 449.500 | 94.94 |
| 2017-08-28 | 2017-09-05 |
CRM170929P00092000
CRM170929P00092500
|
33 | 92.50 | 92.00 | 0.205 | 396.000 | 93.42 |
| 2017-09-05 | 2017-09-12 |
CRM171013P00094000
CRM171013P00094500
|
29 | 94.50 | 94.00 | 0.165 | 145.000 | 96.94 |
| 2017-09-18 | 2017-09-25 |
CRM171020P00094000
CRM171020P00094500
|
29 | 94.50 | 94.00 | 0.160 | -609.000 | 98.9 |
| 2017-09-25 | 2017-10-02 |
CRM171027P00090500
CRM171027P00091000
|
29 | 91.00 | 90.50 | 0.160 | -29.000 | 100.7 |
| 2017-10-03 | 2017-10-10 |
CRM171110P00093500
CRM171110P00094000
|
28 | 94.00 | 93.50 | 0.155 | -266.000 | 105.24 |
| 2017-10-12 | 2017-10-19 |
CRM171117P00092500
CRM171117P00095000
|
5 | 95.00 | 92.50 | 0.695 | 62.500 | 107.58 |
| 2017-10-19 | 2017-10-26 |
CRM171124P00095000
CRM171124P00095500
|
28 | 95.50 | 95.00 | 0.15 | 182.000 | 107.15 |
| 2017-10-27 | 2017-11-03 |
CRM171201P00098500
CRM171201P00099000
|
32 | 99.00 | 98.50 | 0.195 | 176.000 | 103.83 |
| 2017-11-03 | 2017-11-10 |
CRM171208P00100000
CRM171208P00101000
|
15 | 101.00 | 100.00 | 0.370 | 15.000 | 103.44 |
| 2017-11-15 | 2017-11-22 |
CRM171222P00102000
CRM171222P00103000
|
15 | 103.00 | 102.00 | 0.34 | 285.00 | 102.63 |
| 2017-11-22 | 2017-11-29 |
CRM171229P00104000
CRM171229P00105000
|
16 | 105.00 | 104.00 | 0.38 | -240.00 | 102.23 |
| 2017-11-29 | 2017-12-06 |
CRM180105P00101000
CRM180105P00102000
|
14 | 102.00 | 101.00 | 0.29 | -119.000 | 108.1 |
| 2017-12-06 | 2017-12-13 |
CRM180112P00100000
CRM180112P00101000
|
14 | 101.00 | 100.00 | 0.315 | 98.000 | 110.24 |
| 2017-12-18 | 2017-12-26 |
CRM180119P00102000
CRM180119P00103000
|
14 | 103.00 | 102.00 | 0.290 | -238.000 | 111.93 |
| 2017-12-26 | 2018-01-02 |
CRM180202P00100000
CRM180202P00101000
|
14 | 101.00 | 100.00 | 0.325 | 168.000 | 110.78 |
| 2018-01-02 | 2018-01-09 |
CRM180209P00102000
CRM180209P00103000
|
14 | 103.00 | 102.00 | 0.330 | 287.000 | 106.98 |
| 2018-01-16 | 2018-01-23 |
CRM180223P00106000
CRM180223P00107000
|
15 | 107.00 | 106.00 | 0.335 | 540.000 | 114.96 |
| 2018-01-23 | 2018-01-30 |
CRM180302P00110000
CRM180302P00111000
|
14 | 111.00 | 110.00 | 0.32 | -56.00 | 121.92 |
| 2018-01-30 | 2018-02-06 |
CRM180309P00109000
CRM180309P00110000
|
15 | 110.00 | 109.00 | 0.355 | -772.500 | 127.41 |
| 2018-02-08 | 2018-02-15 |
CRM180316P00097500
CRM180316P00100000
|
5 | 100.00 | 97.50 | 0.650 | 247.500 | 125.97 |
| 2018-02-15 | 2018-02-22 |
CRM180323P00110000
CRM180323P00111000
|
17 | 111.00 | 110.00 | 0.42 | 42.500 | 114.43 |
| 2018-02-22 | 2018-03-01 |
CRM180329P00110000
CRM180329P00111000
|
16 | 111.00 | 110.00 | 0.390 | 312.000 | 116.3 |
| 2018-03-01 | 2018-03-08 |
CRM180406P00116000
CRM180406P00117000
|
15 | 117.00 | 116.00 | 0.335 | 337.500 | 116.1 |
| 2018-03-08 | 2018-03-15 |
CRM180413P00123000
CRM180413P00124000
|
15 | 124.00 | 123.00 | 0.360 | 105.000 | 119.01 |
| 2018-03-19 | 2018-03-26 |
CRM180420P00122000
CRM180420P00123000
|
15 | 123.00 | 122.00 | 0.345 | -457.500 | 122.82 |
| 2018-03-26 | 2018-04-02 |
CRM180427P00116000
CRM180427P00117000
|
15 | 117.00 | 116.00 | 0.35 | -112.500 | 120.22 |
| 2018-04-02 | 2018-04-09 |
CRM180504P00112000
CRM180504P00113000
|
14 | 113.00 | 112.00 | 0.33 | 154.00 | 125.12 |
| 2018-04-09 | 2018-04-16 |
CRM180511P00114000
CRM180511P00115000
|
14 | 115.00 | 114.00 | 0.305 | 126.000 | 130.63 |
| 2018-04-17 | 2018-04-24 |
CRM180525P00120000
CRM180525P00121000
|
14 | 121.00 | 120.00 | 0.32 | -602.00 | 127.96 |
| 2018-04-24 | 2018-05-01 |
CRM180601P00114000
CRM180601P00115000
|
16 | 115.00 | 114.00 | 0.39 | 336.00 | 130.52 |
| 2018-05-01 | 2018-05-08 |
CRM180608P00119000
CRM180608P00120000
|
16 | 120.00 | 119.00 | 0.405 | 536.000 | 133.53 |
| 2018-05-08 | 2018-05-15 |
CRM180615P00120000
CRM180615P00125000
|
2 | 125.00 | 120.00 | 1.43 | -3.000 | 138.41 |
| 2018-05-15 | 2018-05-22 |
CRM180622P00124000
CRM180622P00125000
|
14 | 125.00 | 124.00 | 0.310 | -231.000 | 135.01 |
| 2018-05-22 | 2018-05-29 |
CRM180629P00122000
CRM180629P00123000
|
16 | 123.00 | 122.00 | 0.375 | 112.000 | 136.4 |
| 2018-05-29 | 2018-06-05 |
CRM180706P00123000
CRM180706P00124000
|
14 | 124.00 | 123.00 | 0.310 | 336.000 | 141.4 |
| 2018-06-05 | 2018-06-12 |
CRM180713P00131000
CRM180713P00132000
|
14 | 132.00 | 131.00 | 0.310 | 77.000 | 147.61 |
| 2018-06-18 | 2018-06-25 |
CRM180720P00136000
CRM180720P00137000
|
14 | 137.00 | 136.00 | 0.31 | -441.000 | 146.87 |
| 2018-06-25 | 2018-07-02 |
CRM180727P00130000
CRM180727P00131000
|
14 | 131.00 | 130.00 | 0.320 | 252.000 | 143.91 |
| 2018-07-02 | 2018-07-09 |
CRM180803P00137000
CRM180803P00138000
|
15 | 138.00 | 137.00 | 0.335 | 105.000 | 141.04 |
| 2018-07-09 | 2018-07-16 |
CRM180810P00138000
CRM180810P00139000
|
15 | 139.00 | 138.00 | 0.340 | 285.000 | 145.51 |
| 2018-07-17 | 2018-07-24 |
CRM180824P00143000
CRM180824P00144000
|
15 | 144.00 | 143.00 | 0.350 | -600.000 | 152.3 |
| 2018-07-24 | 2018-07-31 |
CRM180831P00142000
CRM180831P00143000
|
15 | 143.00 | 142.00 | 0.365 | -390.000 | 152.68 |
| 2018-08-01 | 2018-08-08 |
CRM180907P00134000
CRM180907P00135000
|
16 | 135.00 | 134.00 | 0.400 | 376.000 | 150.43 |
| 2018-08-08 | 2018-08-15 |
CRM180914P00141000
CRM180914P00142000
|
15 | 142.00 | 141.00 | 0.345 | -7.500 | 157.49 |
| 2018-08-20 | 2018-08-27 |
CRM180921P00142000
CRM180921P00143000
|
15 | 143.00 | 142.00 | 0.35 | 232.500 | 155.52 |
| 2018-08-27 | 2018-09-04 |
CRM180928P00148000
CRM180928P00149000
|
15 | 149.00 | 148.00 | 0.350 | 120.000 | 159.03 |
| 2018-09-04 | 2018-09-11 |
CRM181012P00149000
CRM181012P00150000
|
15 | 150.00 | 149.00 | 0.345 | -30.000 | 146.74 |
| 2018-09-11 | 2018-09-18 |
CRM181019P00145000
CRM181019P00150000
|
2 | 150.00 | 145.00 | 1.510 | 126.000 | 140.49 |
| 2018-09-18 | 2018-09-25 |
CRM181026P00150000
CRM181026P00152500
|
5 | 152.50 | 150.00 | 0.72 | 97.500 | 135.52 |
| 2018-09-25 | 2018-10-02 |
CRM181102P00152500
CRM181102P00155000
|
5 | 155.00 | 152.50 | 0.765 | -40.000 | 136.79 |
| 2018-10-02 | 2018-10-09 |
CRM181109P00150000
CRM181109P00152500
|
5 | 152.50 | 150.00 | 0.730 | -330.000 | 136.92 |
| 2018-10-09 | 2018-10-16 |
CRM181116P00140000
CRM181116P00145000
|
2 | 145.00 | 140.00 | 1.460 | 3.000 | 132.55 |
| 2018-10-16 | 2018-10-23 |
CRM181123P00143000
CRM181123P00144000
|
14 | 144.00 | 143.00 | 0.290 | -119.000 | 122.03 |
| 2018-10-26 | 2018-11-02 |
CRM181130P00131000
CRM181130P00132000
|
17 | 132.00 | 131.00 | 0.425 | -212.500 | 142.76 |
| 2018-11-05 | 2018-11-12 |
CRM181207P00131000
CRM181207P00132000
|
16 | 132.00 | 131.00 | 0.400 | -160.000 | 135.95 |
| 2018-11-13 | 2018-11-20 |
CRM181221P00120000
CRM181221P00125000
|
2 | 125.00 | 120.00 | 1.390 | -232.000 | 122.91 |
| 2018-11-20 | 2018-11-27 |
CRM181228P00116000
CRM181228P00117000
|
15 | 117.00 | 116.00 | 0.350 | 405.000 | 134.68 |
| 2018-11-28 | 2018-12-06 |
CRM190104P00134000
CRM190104P00135000
|
13 | 135.00 | 134.00 | 0.285 | 32.500 | 137.96 |
| 2018-12-06 | 2018-12-13 |
CRM190111P00138000
CRM190111P00139000
|
16 | 139.00 | 138.00 | 0.375 | -40.000 | 147.55 |
| 2018-12-13 | 2018-12-20 |
CRM190118P00130000
CRM190118P00135000
|
2 | 135.00 | 130.00 | 1.315 | -327.000 | 152.51 |
| 2019-01-02 | 2019-01-09 |
CRM190208P00131000
CRM190208P00132000
|
17 | 132.00 | 131.00 | 0.425 | 578.000 | 156.67 |
| 2019-01-09 | 2019-01-16 |
CRM190215P00135000
CRM190215P00140000
|
2 | 140.00 | 135.00 | 1.355 | 102.000 | 159.05 |
| 2019-01-18 | 2019-01-25 |
CRM190222P00149000
CRM190222P00150000
|
14 | 150.00 | 149.00 | 0.325 | -175.000 | 161.31 |
| 2019-01-25 | 2019-02-01 |
CRM190301P00145000
CRM190301P00146000
|
16 | 146.00 | 145.00 | 0.375 | 296.000 | 164.53 |
| 2019-02-01 | 2019-02-08 |
CRM190308P00150000
CRM190308P00152500
|
7 | 152.50 | 150.00 | 1.100 | 227.500 | 155.06 |
| 2019-02-08 | 2019-02-15 |
CRM190315P00145000
CRM190315P00150000
|
2 | 150.00 | 145.00 | 1.40 | 60.00 | 161.51 |
| 2019-02-15 | 2019-02-22 |
CRM190322P00152500
CRM190322P00155000
|
6 | 155.00 | 152.50 | 0.875 | 72.000 | 161.5 |
| 2019-02-22 | 2019-03-01 |
CRM190329P00155000
CRM190329P00157500
|
5 | 157.50 | 155.00 | 0.825 | 270.000 | 158.37 |
| 2019-03-05 | 2019-03-12 |
CRM190412P00150000
CRM190412P00152500
|
6 | 152.50 | 150.00 | 0.885 | 159.000 | 160.71 |
| 2019-03-12 | 2019-03-19 |
CRM190418P00150000
CRM190418P00155000
|
2 | 155.00 | 150.00 | 1.400 | 157.000 | 155.99 |
| 2019-03-19 | 2019-03-26 |
CRM190426P00157500
CRM190426P00160000
|
5 | 160.00 | 157.50 | 0.735 | -132.500 | 165.96 |
| 2019-03-26 | 2019-04-02 |
CRM190503P00152500
CRM190503P00155000
|
5 | 155.00 | 152.50 | 0.76 | 85.00 | 163.34 |
| 2019-04-02 | 2019-04-09 |
CRM190510P00155000
CRM190510P00157500
|
6 | 157.50 | 155.00 | 0.835 | -144.000 | 159.94 |
| 2019-04-17 | 2019-04-24 |
CRM190524P00150000
CRM190524P00152500
|
5 | 152.50 | 150.00 | 0.825 | 170.000 | 154.51 |
| 2019-04-24 | 2019-05-01 |
CRM190531P00152500
CRM190531P00155000
|
6 | 155.00 | 152.50 | 0.85 | 57.000 | 151.41 |
| 2019-05-01 | 2019-05-08 |
CRM190607P00155000
CRM190607P00157500
|
5 | 157.50 | 155.00 | 0.800 | -162.500 | 161.27 |
| 2019-05-08 | 2019-05-15 |
CRM190614P00150000
CRM190614P00152500
|
5 | 152.50 | 150.00 | 0.800 | -75.000 | 150.01 |
| 2019-05-15 | 2019-05-22 |
CRM190621P00145000
CRM190621P00150000
|
2 | 150.00 | 145.00 | 1.500 | 66.000 | 156.84 |
| 2019-05-22 | 2019-05-29 |
CRM190628P00150000
CRM190628P00152500
|
5 | 152.50 | 150.00 | 0.775 | -150.000 | 151.73 |
| 2019-05-29 | 2019-06-05 |
CRM190705P00148000
CRM190705P00149000
|
15 | 149.00 | 148.00 | 0.350 | 210.000 | 154.58 |
| 2019-06-05 | 2019-06-12 |
CRM190712P00152500
CRM190712P00155000
|
5 | 155.00 | 152.50 | 0.80 | -287.500 | 158.08 |
| 2019-06-12 | 2019-06-19 |
CRM190719P00140000
CRM190719P00145000
|
2 | 145.00 | 140.00 | 1.215 | 96.000 | 156.75 |
| 2019-06-19 | 2019-06-26 |
CRM190726P00149000
CRM190726P00150000
|
14 | 150.00 | 149.00 | 0.320 | -217.000 | 159.97 |
| 2019-06-26 | 2019-07-03 |
CRM190802P00145000
CRM190802P00146000
|
15 | 146.00 | 145.00 | 0.35 | 307.500 | 145.7 |
| 2019-07-03 | 2019-07-10 |
CRM190809P00150000
CRM190809P00152500
|
5 | 152.50 | 150.00 | 0.79 | 60.00 | 143.37 |
| 2019-07-17 | 2019-07-24 |
CRM190823P00152500
CRM190823P00155000
|
6 | 155.00 | 152.50 | 0.98 | 105.000 | 151.57 |
| 2019-07-24 | 2019-07-31 |
CRM190830P00152500
CRM190830P00155000
|
5 | 155.00 | 152.50 | 0.735 | -157.500 | 156.07 |
| 2019-07-31 | 2019-08-07 |
CRM190906P00149000
CRM190906P00150000
|
15 | 150.00 | 149.00 | 0.35 | -525.000 | 151.07 |
| 2019-08-07 | 2019-08-14 |
CRM190913P00130000
CRM190913P00135000
|
2 | 135.00 | 130.00 | 1.39 | -23.000 | 152.98 |
| 2019-08-14 | 2019-08-21 |
CRM190920P00130000
CRM190920P00135000
|
2 | 135.00 | 130.00 | 1.575 | 167.000 | 155.2 |
| 2019-08-21 | 2019-08-28 |
CRM190927P00143000
CRM190927P00144000
|
14 | 144.00 | 143.00 | 0.325 | 147.000 | 148.26 |
| 2019-08-28 | 2019-09-04 |
CRM191004P00148000
CRM191004P00149000
|
14 | 149.00 | 148.00 | 0.325 | 0.000 | 148.03 |
| 2019-09-04 | 2019-09-11 |
CRM191011P00148000
CRM191011P00149000
|
14 | 149.00 | 148.00 | 0.325 | 84.000 | 149.37 |
| 2019-09-11 | 2019-09-18 |
CRM191018P00145000
CRM191018P00150000
|
2 | 150.00 | 145.00 | 1.375 | -13.000 | 144.09 |
| 2019-09-18 | 2019-09-25 |
CRM191025P00149000
CRM191025P00150000
|
15 | 150.00 | 149.00 | 0.35 | -22.500 | 150.49 |
| 2019-09-25 | 2019-10-02 |
CRM191101P00149000
CRM191101P00150000
|
16 | 150.00 | 149.00 | 0.375 | -400.000 | 159.74 |
| 2019-10-02 | 2019-10-09 |
CRM191108P00140000
CRM191108P00141000
|
14 | 141.00 | 140.00 | 0.325 | 91.000 | 161.11 |
| 2019-10-16 | 2019-10-23 |
CRM191122P00143000
CRM191122P00144000
|
14 | 144.00 | 143.00 | 0.315 | -539.000 | 162.81 |
| 2019-10-23 | 2019-10-30 |
CRM191129P00141000
CRM191129P00142000
|
16 | 142.00 | 141.00 | 0.375 | 816.000 | 162.89 |
| 2019-10-30 | 2019-11-06 |
CRM191206P00152500
CRM191206P00155000
|
6 | 155.00 | 152.50 | 0.900 | 39.000 | 158.01 |
| 2019-11-06 | 2019-11-13 |
CRM191213P00152500
CRM191213P00155000
|
6 | 155.00 | 152.50 | 0.85 | 153.000 | 161.13 |
| 2019-11-13 | 2019-11-20 |
CRM191220P00150000
CRM191220P00155000
|
2 | 155.00 | 150.00 | 1.135 | 48.000 | 164.55 |
| 2019-11-20 | 2019-11-27 |
CRM191227P00157500
CRM191227P00160000
|
5 | 160.00 | 157.50 | 0.830 | -67.500 | 164.98 |
| 2019-11-27 | 2019-12-04 |
CRM200103P00155000
CRM200103P00157500
|
5 | 157.50 | 155.00 | 0.770 | -135.000 | 166.17 |
| 2019-12-04 | 2019-12-11 |
CRM200110P00150000
CRM200110P00152500
|
5 | 152.50 | 150.00 | 0.67 | 25.00 | 180.2 |
| 2019-12-17 | 2019-12-24 |
CRM200124P00155000
CRM200124P00157500
|
5 | 157.50 | 155.00 | 0.665 | 77.500 | 182.11 |
| 2019-12-24 | 2019-12-31 |
CRM200131P00157500
CRM200131P00160000
|
5 | 160.00 | 157.50 | 0.735 | 7.500 | 182.31 |
| 2019-12-31 | 2020-01-07 |
CRM200207P00157500
CRM200207P00160000
|
5 | 160.00 | 157.50 | 0.805 | 307.500 | 185.72 |
| 2020-01-07 | 2020-01-14 |
CRM200214P00170000
CRM200214P00172500
|
5 | 172.50 | 170.00 | 0.785 | 205.000 | 189.95 |
| 2020-01-16 | 2020-01-23 |
CRM200221P00175000
CRM200221P00180000
|
2 | 180.00 | 175.00 | 1.41 | 32.000 | 189.5 |
| 2020-01-24 | 2020-01-31 |
CRM200228P00175000
CRM200228P00177500
|
6 | 177.50 | 175.00 | 0.880 | 126.000 | 170.4 |
| 2020-01-31 | 2020-02-07 |
CRM200306P00175000
CRM200306P00177500
|
5 | 177.50 | 175.00 | 0.775 | 90.000 | 164.08 |
| 2020-02-07 | 2020-02-14 |
CRM200313P00177500
CRM200313P00180000
|
6 | 180.00 | 177.50 | 0.875 | 270.000 | 147.78 |
| 2020-02-14 | 2020-02-21 |
CRM200320P00180000
CRM200320P00185000
|
2 | 185.00 | 180.00 | 1.47 | -41.000 | 139.35 |
| 2020-02-21 | 2020-02-28 |
CRM200327P00182500
CRM200327P00185000
|
5 | 185.00 | 182.50 | 0.825 | -87.500 | 146 |
| 2020-03-02 | 2020-03-09 |
CRM200409P00170000
CRM200409P00172500
|
5 | 172.50 | 170.00 | 0.800 | -612.500 | 154.55 |
| 2020-03-10 | 2020-03-17 |
CRM200417P00150000
CRM200417P00155000
|
2 | 155.00 | 150.00 | 1.500 | -350.000 | 162.62 |
| 2020-03-17 | 2020-03-24 |
CRM200424P00125000
CRM200424P00130000
|
3 | 130.00 | 125.00 | 1.775 | 387.000 | 153.98 |
| 2020-03-24 | 2020-03-31 |
CRM200501P00148000
CRM200501P00149000
|
15 | 149.00 | 148.00 | 0.350 | -712.500 | 156.37 |
| 2020-03-31 | 2020-04-07 |
CRM200508P00130000
CRM200508P00135000
|
3 | 135.00 | 130.00 | 1.90 | 249.00 | 175.9 |
| 2020-04-07 | 2020-04-14 |
CRM200515P00135000
CRM200515P00140000
|
2 | 140.00 | 135.00 | 1.575 | 223.000 | 171.33 |
| 2020-04-21 | 2020-04-28 |
CRM200529P00145000
CRM200529P00146000
|
15 | 146.00 | 145.00 | 0.35 | 75.00 | 174.79 |
| 2020-04-30 | 2020-05-07 |
CRM200605P00155000
CRM200605P00157500
|
5 | 157.50 | 155.00 | 0.80 | 155.000 | 173.88 |
| 2020-05-12 | 2020-05-19 |
CRM200619P00165000
CRM200619P00170000
|
2 | 170.00 | 165.00 | 1.475 | -20.000 | 186.95 |
| 2020-05-19 | 2020-05-26 |
CRM200626P00167500
CRM200626P00170000
|
6 | 170.00 | 167.50 | 1.000 | 135.000 | 183.17 |
| 2020-05-29 | 2020-06-05 |
CRM200702P00167500
CRM200702P00170000
|
5 | 170.00 | 167.50 | 0.75 | -382.500 | 192.53 |
| 2020-06-05 | 2020-06-12 |
CRM200710P00167500
CRM200710P00170000
|
6 | 170.00 | 167.50 | 0.875 | 240.000 | 198.88 |
| 2020-06-12 | 2020-06-19 |
CRM200717P00165000
CRM200717P00170000
|
3 | 170.00 | 165.00 | 1.675 | 310.500 | 187.78 |
| 2020-06-25 | 2020-07-02 |
CRM200731P00180000
CRM200731P00182500
|
5 | 182.50 | 180.00 | 0.725 | -67.500 | 194.85 |
| 2020-07-02 | 2020-07-09 |
CRM200807P00185000
CRM200807P00187500
|
6 | 187.50 | 185.00 | 0.85 | 204.00 | 201.05 |
| 2020-07-09 | 2020-07-16 |
CRM200814P00192500
CRM200814P00195000
|
5 | 195.00 | 192.50 | 0.80 | -550.000 | 193.46 |
| 2020-07-17 | 2020-07-24 |
CRM200821P00175000
CRM200821P00180000
|
2 | 180.00 | 175.00 | 1.405 | 2.000 | 207.53 |
| 2020-07-27 | 2020-08-03 |
CRM200828P00182500
CRM200828P00185000
|
6 | 185.00 | 182.50 | 0.875 | 240.000 | 271.1 |
| 2020-08-03 | 2020-08-10 |
CRM200904P00195000
CRM200904P00197500
|
5 | 197.50 | 195.00 | 0.825 | 225.000 | 254.7 |
| 2020-08-11 | 2020-08-18 |
CRM200918P00180000
CRM200918P00185000
|
3 | 185.00 | 180.00 | 1.675 | 294.000 | 242.78 |
| 2020-08-26 | 2020-09-02 |
CRM201002P00260000
CRM201002P00265000
|
3 | 265.00 | 260.00 | 2.075 | 135.000 | 247.85 |
| 2020-09-03 | 2020-09-10 |
CRM201009P00255000
CRM201009P00257500
|
7 | 257.50 | 255.00 | 1.10 | -122.500 | 265.98 |
| 2020-09-10 | 2020-09-17 |
CRM201016P00230000
CRM201016P00240000
|
1 | 240.00 | 230.00 | 3.200 | -27.500 | 258.55 |
| 2020-09-17 | 2020-09-24 |
CRM201023P00235000
CRM201023P00237500
|
6 | 237.50 | 235.00 | 0.875 | -300.000 | 250.52 |
| 2020-09-24 | 2020-10-01 |
CRM201030P00227500
CRM201030P00230000
|
6 | 230.00 | 227.50 | 0.925 | 465.000 | 232.27 |
| 2020-10-07 | 2020-10-14 |
CRM201113P00250000
CRM201113P00252500
|
6 | 252.50 | 250.00 | 0.95 | -105.000 | 249.51 |
| 2020-10-14 | 2020-10-21 |
CRM201120P00240000
CRM201120P00250000
|
1 | 250.00 | 240.00 | 3.125 | -62.500 | 258.04 |
| 2020-10-21 | 2020-10-28 |
CRM201127P00245000
CRM201127P00247500
|
6 | 247.50 | 245.00 | 1.000 | -450.000 | 247.63 |
| 2020-10-29 | 2020-11-05 |
CRM201204P00227500
CRM201204P00230000
|
5 | 230.00 | 227.50 | 0.825 | 305.000 | 225.86 |
| 2020-11-05 | 2020-11-12 |
CRM201211P00250000
CRM201211P00252500
|
6 | 252.50 | 250.00 | 1.025 | -255.000 | 222.42 |
| 2020-11-12 | 2020-11-19 |
CRM201218P00230000
CRM201218P00240000
|
1 | 240.00 | 230.00 | 3.55 | 182.00 | 227.43 |
| 2020-11-19 | 2020-11-27 |
CRM201224P00255000
CRM201224P00257500
|
7 | 257.50 | 255.00 | 1.075 | -770.000 | 225.78 |
| 2020-12-01 | 2020-12-08 |
CRM210108P00225000
CRM210108P00230000
|
2 | 230.00 | 225.00 | 1.350 | -65.000 | 222.04 |
| 2020-12-08 | 2020-12-15 |
CRM210115P00210000
CRM210115P00220000
|
1 | 220.00 | 210.00 | 3.275 | -92.500 | 213.14 |
| 2020-12-15 | 2020-12-22 |
CRM210122P00212500
CRM210122P00215000
|
6 | 215.00 | 212.50 | 0.95 | 300.00 | 225.77 |
| 2020-12-22 | 2020-12-29 |
CRM210129P00222500
CRM210129P00225000
|
6 | 225.00 | 222.50 | 0.900 | -255.000 | 225.56 |
| 2020-12-29 | 2021-01-05 |
CRM210205P00215000
CRM210205P00217500
|
6 | 217.50 | 215.00 | 0.925 | -120.000 | 238.89 |
| 2021-01-05 | 2021-01-12 |
CRM210212P00212500
CRM210212P00215000
|
6 | 215.00 | 212.50 | 0.875 | -315.000 | 240.37 |
| 2021-01-12 | 2021-01-19 |
CRM210219P00200000
CRM210219P00210000
|
1 | 210.00 | 200.00 | 2.975 | 42.500 | 246.56 |
| 2021-01-20 | 2021-01-27 |
CRM210226P00215000
CRM210226P00217500
|
5 | 217.50 | 215.00 | 0.75 | 587.500 | 216.5 |
| 2021-01-27 | 2021-02-03 |
CRM210305P00215000
CRM210305P00217500
|
6 | 217.50 | 215.00 | 1.025 | 285.000 | 210.76 |
| 2021-02-04 | 2021-02-11 |
CRM210312P00227500
CRM210312P00230000
|
6 | 230.00 | 227.50 | 0.95 | 405.000 | 212.21 |
| 2021-02-11 | 2021-02-18 |
CRM210319P00220000
CRM210319P00230000
|
1 | 230.00 | 220.00 | 2.975 | 78.500 | 212.2 |
| 2021-02-18 | 2021-02-25 |
CRM210326P00237500
CRM210326P00240000
|
6 | 240.00 | 237.50 | 1.05 | -180.00 | 209.09 |
| 2021-02-26 | 2021-03-05 |
CRM210401P00205000
CRM210401P00210000
|
3 | 210.00 | 205.00 | 1.700 | -142.500 | 218.72 |
| 2021-03-05 | 2021-03-12 |
CRM210409P00202500
CRM210409P00205000
|
5 | 205.00 | 202.50 | 0.805 | 97.500 | 231.28 |
| 2021-03-17 | 2021-03-24 |
CRM210423P00205000
CRM210423P00207500
|
6 | 207.50 | 205.00 | 0.950 | 150.000 | 233.51 |
| 2021-03-25 | 2021-04-01 |
CRM210430P00197500
CRM210430P00200000
|
6 | 200.00 | 197.50 | 0.950 | 459.000 | 230.32 |
| 2021-04-01 | 2021-04-08 |
CRM210507P00212500
CRM210507P00215000
|
5 | 215.00 | 212.50 | 0.75 | 147.500 | 216.5 |
| 2021-04-28 | 2021-05-05 |
CRM210604P00227500
CRM210604P00230000
|
6 | 230.00 | 227.50 | 0.90 | -840.000 | 237.48 |
| 2021-05-05 | 2021-05-12 |
CRM210611P00205000
CRM210611P00210000
|
3 | 210.00 | 205.00 | 1.725 | -112.500 | 240.31 |
| 2021-05-12 | 2021-05-19 |
CRM210618P00195000
CRM210618P00200000
|
2 | 200.00 | 195.00 | 1.350 | 149.000 | 242.78 |
| 2021-05-21 | 2021-05-28 |
CRM210625P00215000
CRM210625P00217500
|
6 | 217.50 | 215.00 | 1.00 | 807.000 | 241.87 |
| 2021-05-28 | 2021-06-04 |
CRM210702P00230000
CRM210702P00232500
|
5 | 232.50 | 230.00 | 0.70 | -162.500 | 248.2 |
| 2021-06-16 | 2021-06-23 |
CRM210723P00235000
CRM210723P00237500
|
5 | 237.50 | 235.00 | 0.825 | -25.000 | 248.25 |
| 2021-06-24 | 2021-07-01 |
CRM210730P00235000
CRM210730P00237500
|
6 | 237.50 | 235.00 | 1.025 | 207.000 | 241.93 |
| 2021-07-01 | 2021-07-08 |
CRM210806P00237500
CRM210806P00240000
|
6 | 240.00 | 237.50 | 0.875 | -219.000 | 250.59 |
| 2021-07-08 | 2021-07-15 |
CRM210813P00237500
CRM210813P00240000
|
6 | 240.00 | 237.50 | 0.975 | -165.000 | 251.56 |
| 2021-07-19 | 2021-07-26 |
CRM210820P00230000
CRM210820P00232500
|
6 | 232.50 | 230.00 | 0.850 | 312.000 | 256.13 |
| 2021-07-26 | 2021-08-02 |
CRM210827P00235000
CRM210827P00240000
|
3 | 240.00 | 235.00 | 1.70 | -225.00 | 266.53 |
| 2021-08-02 | 2021-08-09 |
CRM210903P00230000
CRM210903P00235000
|
2 | 235.00 | 230.00 | 1.65 | 198.000 | 267.08 |
| 2021-08-12 | 2021-08-19 |
CRM210917P00230000
CRM210917P00240000
|
1 | 240.00 | 230.00 | 2.70 | 57.500 | 260.53 |
| 2021-08-19 | 2021-08-26 |
CRM210924P00240000
CRM210924P00245000
|
2 | 245.00 | 240.00 | 1.425 | 212.000 | 285.63 |
| 2021-08-26 | 2021-09-02 |
CRM211001P00255000
CRM211001P00260000
|
2 | 260.00 | 255.00 | 1.550 | -15.000 | 275.26 |
| 2021-09-02 | 2021-09-09 |
CRM211008P00255000
CRM211008P00260000
|
2 | 260.00 | 255.00 | 1.525 | -100.000 | 272.48 |
| 2021-09-14 | 2021-09-21 |
CRM211022P00240000
CRM211022P00245000
|
2 | 245.00 | 240.00 | 1.275 | 60.000 | 292.56 |
| 2021-09-21 | 2021-09-28 |
CRM211029P00245000
CRM211029P00250000
|
2 | 250.00 | 245.00 | 1.400 | 160.000 | 299.69 |
| 2021-09-28 | 2021-10-05 |
CRM211105P00260000
CRM211105P00265000
|
2 | 265.00 | 260.00 | 1.400 | -45.000 | 307.25 |
| 2021-10-05 | 2021-10-12 |
CRM211112P00260000
CRM211112P00265000
|
2 | 265.00 | 260.00 | 1.600 | 155.000 | 306.65 |
| 2021-10-18 | 2021-10-25 |
CRM211119P00285000
CRM211119P00287500
|
6 | 287.50 | 285.00 | 0.90 | 75.000 | 301.17 |
| 2021-10-26 | 2021-11-02 |
CRM211203P00280000
CRM211203P00285000
|
2 | 285.00 | 280.00 | 1.425 | 125.000 | 258.32 |
| 2021-11-03 | 2021-11-10 |
CRM211210P00290000
CRM211210P00295000
|
2 | 295.00 | 290.00 | 1.65 | -25.000 | 266.03 |
| 2021-11-10 | 2021-11-17 |
CRM211217P00280000
CRM211217P00290000
|
1 | 290.00 | 280.00 | 2.925 | 94.000 | 252.93 |
| 2021-11-17 | 2021-11-24 |
CRM211223P00295000
CRM211223P00300000
|
3 | 300.00 | 295.00 | 1.725 | -390.000 | 253.14 |
| 2021-11-24 | 2021-12-01 |
CRM211231P00275000
CRM211231P00280000
|
3 | 280.00 | 275.00 | 1.775 | -825.000 | 254.13 |
| 2021-12-02 | 2021-12-09 |
CRM220107P00250000
CRM220107P00255000
|
3 | 255.00 | 250.00 | 1.725 | 142.500 | 228.31 |
| 2021-12-09 | 2021-12-16 |
CRM220114P00250000
CRM220114P00255000
|
2 | 255.00 | 250.00 | 1.30 | -215.000 | 231.23 |
| 2021-12-20 | 2021-12-27 |
CRM220121P00237500
CRM220121P00240000
|
5 | 240.00 | 237.50 | 0.775 | 237.500 | 218.63 |
| 2021-12-27 | 2022-01-03 |
CRM220128P00245000
CRM220128P00250000
|
2 | 250.00 | 245.00 | 1.375 | -35.000 | 222.13 |
| 2022-01-03 | 2022-01-10 |
CRM220204P00245000
CRM220204P00250000
|
2 | 250.00 | 245.00 | 1.475 | -535.000 | 219.23 |
| 2022-01-10 | 2022-01-18 |
CRM220211P00220000
CRM220211P00225000
|
2 | 225.00 | 220.00 | 1.625 | -5.000 | 207.9 |
| 2022-01-19 | 2022-01-26 |
CRM220225P00215000
CRM220225P00220000
|
3 | 220.00 | 215.00 | 1.675 | -510.000 | 208.09 |
| 2022-01-26 | 2022-02-02 |
CRM220304P00200000
CRM220304P00205000
|
2 | 205.00 | 200.00 | 1.600 | 99.000 | 203.01 |
| 2022-02-02 | 2022-02-09 |
CRM220311P00210000
CRM220311P00215000
|
2 | 215.00 | 210.00 | 1.500 | -40.000 | 197.9 |
| 2022-02-09 | 2022-02-16 |
CRM220318P00200000
CRM220318P00210000
|
1 | 210.00 | 200.00 | 2.425 | -130.000 | 218.8 |
| 2022-02-16 | 2022-02-23 |
CRM220325P00200000
CRM220325P00205000
|
3 | 205.00 | 200.00 | 1.775 | -420.000 | 211.03 |
| 2022-02-23 | 2022-03-02 |
CRM220401P00180000
CRM220401P00185000
|
3 | 185.00 | 180.00 | 1.85 | 381.000 | 212.25 |
| 2022-03-02 | 2022-03-09 |
CRM220408P00200000
CRM220408P00205000
|
3 | 205.00 | 200.00 | 1.775 | -165.000 | 197.17 |
| 2022-03-09 | 2022-03-16 |
CRM220414P00190000
CRM220414P00195000
|
2 | 195.00 | 190.00 | 1.525 | 60.000 | 189.41 |
| 2022-03-16 | 2022-03-23 |
CRM220422P00195000
CRM220422P00200000
|
2 | 200.00 | 195.00 | 1.525 | 70.000 | 171.43 |
| 2022-03-23 | 2022-03-30 |
CRM220429P00200000
CRM220429P00205000
|
2 | 205.00 | 200.00 | 1.65 | 115.000 | 175.94 |
| 2022-03-30 | 2022-04-06 |
CRM220506P00205000
CRM220506P00210000
|
2 | 210.00 | 205.00 | 1.65 | -280.00 | 169.7 |
| 2022-04-06 | 2022-04-13 |
CRM220513P00190000
CRM220513P00195000
|
2 | 195.00 | 190.00 | 1.575 | -80.000 | 166.91 |
| 2022-04-13 | 2022-04-20 |
CRM220520P00185000
CRM220520P00190000
|
2 | 190.00 | 185.00 | 1.55 | -190.00 | 159.65 |
| 2022-04-26 | 2022-05-03 |
CRM220603P00160000
CRM220603P00165000
|
3 | 165.00 | 160.00 | 1.80 | 142.500 | 184.91 |
| 2022-05-03 | 2022-05-10 |
CRM220610P00165000
CRM220610P00170000
|
2 | 170.00 | 165.00 | 1.600 | -160.000 | 178.45 |
| 2022-05-10 | 2022-05-17 |
CRM220617P00155000
CRM220617P00160000
|
3 | 160.00 | 155.00 | 1.775 | -15.000 | 163.26 |
| 2022-05-17 | 2022-05-24 |
CRM220624P00150000
CRM220624P00155000
|
2 | 155.00 | 150.00 | 1.625 | -75.000 | 185.92 |
| 2022-05-24 | 2022-05-31 |
CRM220701P00145000
CRM220701P00150000
|
3 | 150.00 | 145.00 | 1.850 | 127.500 | 168.2 |
| 2022-06-01 | 2022-06-08 |
CRM220708P00165000
CRM220708P00170000
|
2 | 170.00 | 165.00 | 1.550 | 178.000 | 175.5 |
| 2022-06-09 | 2022-06-16 |
CRM220715P00175000
CRM220715P00180000
|
2 | 180.00 | 175.00 | 1.50 | -535.000 | 167.38 |
| 2022-06-16 | 2022-06-23 |
CRM220722P00150000
CRM220722P00155000
|
3 | 155.00 | 150.00 | 1.750 | 307.500 | 182.47 |
| 2022-06-23 | 2022-06-30 |
CRM220729P00160000
CRM220729P00165000
|
2 | 165.00 | 160.00 | 1.45 | -135.000 | 184.02 |
| 2022-06-30 | 2022-07-07 |
CRM220805P00155000
CRM220805P00160000
|
3 | 160.00 | 155.00 | 1.775 | 301.500 | 190.17 |
| 2022-07-07 | 2022-07-14 |
CRM220812P00165000
CRM220812P00170000
|
2 | 170.00 | 165.00 | 1.600 | -285.000 | 189.89 |
| 2022-07-14 | 2022-07-21 |
CRM220819P00150000
CRM220819P00155000
|
2 | 155.00 | 150.00 | 1.575 | 261.000 | 183.77 |
| 2022-07-21 | 2022-07-28 |
CRM220826P00175000
CRM220826P00180000
|
3 | 180.00 | 175.00 | 1.70 | -120.00 | 165.23 |
| 2022-07-28 | 2022-08-04 |
CRM220902P00170000
CRM220902P00175000
|
2 | 175.00 | 170.00 | 1.65 | 133.000 | 153.69 |
| 2022-08-04 | 2022-08-11 |
CRM220909P00180000
CRM220909P00185000
|
2 | 185.00 | 180.00 | 1.600 | -70.000 | 162.59 |
| 2022-08-11 | 2022-08-18 |
CRM220916P00175000
CRM220916P00180000
|
2 | 180.00 | 175.00 | 1.625 | 30.000 | 151.51 |
| 2022-08-18 | 2022-08-25 |
CRM220923P00175000
CRM220923P00180000
|
2 | 180.00 | 175.00 | 1.575 | -280.000 | 147.01 |
| 2022-08-25 | 2022-09-01 |
CRM220930P00165000
CRM220930P00170000
|
3 | 170.00 | 165.00 | 1.70 | -720.00 | 143.84 |
| 2022-09-01 | 2022-09-08 |
CRM221007P00145000
CRM221007P00150000
|
3 | 150.00 | 145.00 | 1.675 | 111.000 | 150.29 |
| 2022-09-08 | 2022-09-15 |
CRM221014P00145000
CRM221014P00150000
|
2 | 150.00 | 145.00 | 1.35 | -30.00 | 142.22 |
| 2022-09-15 | 2022-09-22 |
CRM221021P00145000
CRM221021P00150000
|
2 | 150.00 | 145.00 | 1.600 | -85.000 | 160.17 |
| 2022-09-22 | 2022-09-29 |
CRM221028P00140000
CRM221028P00145000
|
2 | 145.00 | 140.00 | 1.525 | -70.000 | 163.02 |
| 2022-09-29 | 2022-10-06 |
CRM221104P00135000
CRM221104P00140000
|
2 | 140.00 | 135.00 | 1.300 | 103.000 | 139.77 |
| 2022-10-06 | 2022-10-13 |
CRM221111P00149000
CRM221111P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 157.73 |
| 2022-10-13 | 2022-10-20 |
CRM221118P00135000
CRM221118P00140000
|
2 | 140.00 | 135.00 | 1.600 | 169.000 | 148.04 |
| 2022-10-20 | 2022-10-27 |
CRM221125P00150000
CRM221125P00152500
|
6 | 152.50 | 150.00 | 0.95 | 105.000 | 153.35 |
| 2022-10-27 | 2022-11-03 |
CRM221202P00152500
CRM221202P00155000
|
6 | 155.00 | 152.50 | 0.975 | -300.000 | 144.56 |
| 2022-11-03 | 2022-11-10 |
CRM221209P00135000
CRM221209P00140000
|
2 | 140.00 | 135.00 | 1.55 | 108.00 | 131.11 |
| 2022-11-10 | 2022-11-17 |
CRM221216P00145000
CRM221216P00150000
|
2 | 150.00 | 145.00 | 1.650 | -110.000 | 128.27 |
| 2022-11-17 | 2022-11-25 |
CRM221223P00145000
CRM221223P00146000
|
16 | 146.00 | 145.00 | 0.375 | 40.000 | 129.44 |
| 2022-11-25 | 2022-12-02 |
CRM221230P00148000
CRM221230P00149000
|
16 | 149.00 | 148.00 | 0.40 | -280.000 | 132.59 |
| 2022-12-05 | 2022-12-12 |
CRM230106P00125000
CRM230106P00130000
|
2 | 130.00 | 125.00 | 1.530 | -15.000 | 140.51 |
| 2022-12-12 | 2022-12-19 |
CRM230113P00129000
CRM230113P00130000
|
15 | 130.00 | 129.00 | 0.35 | -225.00 | 149.51 |
| 2022-12-19 | 2022-12-27 |
CRM230120P00125000
CRM230120P00126000
|
16 | 126.00 | 125.00 | 0.400 | 136.000 | 151.25 |
| 2022-12-28 | 2023-01-04 |
CRM230203P00124000
CRM230203P00125000
|
14 | 125.00 | 124.00 | 0.325 | 252.000 | 171.04 |
| 2023-01-04 | 2023-01-11 |
CRM230210P00135000
CRM230210P00136000
|
16 | 136.00 | 135.00 | 0.40 | 240.000 | 167.03 |
| 2023-01-11 | 2023-01-18 |
CRM230217P00135000
CRM230217P00140000
|
2 | 140.00 | 135.00 | 1.550 | 44.000 | 165.17 |
| 2023-01-18 | 2023-01-25 |
CRM230224P00141000
CRM230224P00142000
|
15 | 142.00 | 141.00 | 0.350 | 127.500 | 162.2 |
| 2023-01-25 | 2023-02-01 |
CRM230303P00150000
CRM230303P00152500
|
6 | 152.50 | 150.00 | 0.85 | 306.000 | 186.43 |
| 2023-02-01 | 2023-02-08 |
CRM230310P00165000
CRM230310P00167500
|
6 | 167.50 | 165.00 | 0.950 | -75.000 | 173.18 |
| 2023-02-08 | 2023-02-15 |
CRM230317P00160000
CRM230317P00165000
|
3 | 165.00 | 160.00 | 1.775 | 52.500 | 184.85 |
| 2023-02-15 | 2023-02-22 |
CRM230324P00165000
CRM230324P00167500
|
6 | 167.50 | 165.00 | 1.000 | -195.000 | 190.06 |
| 2023-02-22 | 2023-03-01 |
CRM230331P00155000
CRM230331P00157500
|
6 | 157.50 | 155.00 | 0.90 | 105.000 | 199.78 |
| 2023-03-01 | 2023-03-08 |
CRM230406P00160000
CRM230406P00162500
|
6 | 162.50 | 160.00 | 1.000 | 468.000 | 192.55 |
| 2023-03-08 | 2023-03-15 |
CRM230414P00177500
CRM230414P00180000
|
6 | 180.00 | 177.50 | 0.90 | -15.000 | 194.65 |
| 2023-03-15 | 2023-03-22 |
CRM230421P00170000
CRM230421P00175000
|
2 | 175.00 | 170.00 | 1.350 | 86.000 | 199.03 |
| 2023-03-22 | 2023-03-29 |
CRM230428P00180000
CRM230428P00182500
|
6 | 182.50 | 180.00 | 0.875 | 291.000 | 198.37 |
| 2023-03-29 | 2023-04-05 |
CRM230505P00190000
CRM230505P00192500
|
5 | 192.50 | 190.00 | 0.825 | -25.000 | 197.59 |
| 2023-04-05 | 2023-04-12 |
CRM230512P00187500
CRM230512P00190000
|
5 | 190.00 | 187.50 | 0.775 | -125.000 | 201.81 |
| 2023-04-12 | 2023-04-19 |
CRM230519P00180000
CRM230519P00185000
|
2 | 185.00 | 180.00 | 1.40 | 160.00 | 210.36 |
| 2023-04-19 | 2023-04-26 |
CRM230526P00190000
CRM230526P00195000
|
2 | 195.00 | 190.00 | 1.600 | -95.000 | 215.44 |
| 2023-04-27 | 2023-05-04 |
CRM230602P00185000
CRM230602P00190000
|
2 | 190.00 | 185.00 | 1.475 | -65.000 | 213.03 |
| 2023-05-04 | 2023-05-11 |
CRM230609P00180000
CRM230609P00185000
|
2 | 185.00 | 180.00 | 1.450 | 148.000 | 215.31 |
| 2023-05-11 | 2023-05-18 |
CRM230616P00190000
CRM230616P00195000
|
2 | 195.00 | 190.00 | 1.400 | 133.000 | 211.76 |
| 2023-05-18 | 2023-05-25 |
CRM230623P00200000
CRM230623P00205000
|
2 | 205.00 | 200.00 | 1.40 | -75.000 | 210.09 |
| 2023-05-25 | 2023-06-01 |
CRM230630P00200000
CRM230630P00205000
|
3 | 205.00 | 200.00 | 1.800 | 184.500 | 211.26 |
| 2023-06-01 | 2023-06-08 |
CRM230707P00200000
CRM230707P00205000
|
2 | 205.00 | 200.00 | 1.245 | -45.000 | 209.59 |
| 2023-06-08 | 2023-06-15 |
CRM230714P00200000
CRM230714P00205000
|
2 | 205.00 | 200.00 | 1.525 | 53.000 | 229.33 |
| 2023-06-20 | 2023-06-27 |
CRM230728P00205000
CRM230728P00210000
|
2 | 210.00 | 205.00 | 1.320 | -166.000 | 225.6 |
| 2023-06-27 | 2023-07-05 |
CRM230804P00200000
CRM230804P00205000
|
2 | 205.00 | 200.00 | 1.650 | 124.000 | 214.59 |
| 2023-07-05 | 2023-07-12 |
CRM230811P00205000
CRM230811P00210000
|
2 | 210.00 | 205.00 | 1.625 | 219.000 | 208.7 |
| 2023-07-18 | 2023-07-25 |
CRM230825P00215000
CRM230825P00220000
|
2 | 220.00 | 215.00 | 1.375 | -22.000 | 209.47 |
| 2023-07-25 | 2023-08-01 |
CRM230901P00215000
CRM230901P00220000
|
2 | 220.00 | 215.00 | 1.625 | -30.000 | 221.53 |
| 2023-08-01 | 2023-08-08 |
CRM230908P00215000
CRM230908P00220000
|
3 | 220.00 | 215.00 | 1.800 | -337.500 | 224.76 |
| 2023-08-08 | 2023-08-15 |
CRM230915P00195000
CRM230915P00200000
|
2 | 200.00 | 195.00 | 1.275 | -35.000 | 214.61 |
| 2023-08-15 | 2023-08-22 |
CRM230922P00200000
CRM230922P00205000
|
3 | 205.00 | 200.00 | 1.85 | -37.500 | 206.43 |
| 2023-08-22 | 2023-08-29 |
CRM230929P00195000
CRM230929P00200000
|
3 | 200.00 | 195.00 | 1.725 | 126.000 | 202.78 |
| 2023-08-29 | 2023-09-05 |
CRM231006P00200000
CRM231006P00205000
|
3 | 205.00 | 200.00 | 1.675 | 315.000 | 207.36 |
| 2023-09-05 | 2023-09-12 |
CRM231013P00210000
CRM231013P00215000
|
2 | 215.00 | 210.00 | 1.575 | 84.000 | 204.59 |
| 2023-09-18 | 2023-09-25 |
CRM231020P00210000
CRM231020P00212500
|
6 | 212.50 | 210.00 | 0.875 | -390.000 | 203.73 |
| 2023-09-25 | 2023-10-02 |
CRM231027P00195000
CRM231027P00200000
|
2 | 200.00 | 195.00 | 1.23 | -40.00 | 196.57 |
| 2023-10-02 | 2023-10-09 |
CRM231103P00195000
CRM231103P00200000
|
2 | 200.00 | 195.00 | 1.56 | 92.00 | 207.47 |
| 2023-10-09 | 2023-10-16 |
CRM231110P00195000
CRM231110P00200000
|
2 | 200.00 | 195.00 | 1.205 | 61.000 | 213.63 |
| 2023-10-16 | 2023-10-23 |
CRM231117P00195000
CRM231117P00200000
|
2 | 200.00 | 195.00 | 1.14 | -122.000 | 221.22 |
| 2023-10-23 | 2023-10-30 |
CRM231124P00190000
CRM231124P00195000
|
2 | 195.00 | 190.00 | 1.390 | -14.000 | 224.38 |
| 2023-10-30 | 2023-11-06 |
CRM231201P00190000
CRM231201P00195000
|
3 | 195.00 | 190.00 | 1.95 | 309.00 | 260 |
| 2023-11-06 | 2023-11-13 |
CRM231208P00195000
CRM231208P00200000
|
2 | 200.00 | 195.00 | 1.350 | 105.000 | 250.81 |
| 2023-11-13 | 2023-11-20 |
CRM231215P00200000
CRM231215P00210000
|
1 | 210.00 | 200.00 | 2.845 | 140.500 | 261.6 |
| 2023-11-20 | 2023-11-27 |
CRM231222P00215000
CRM231222P00220000
|
2 | 220.00 | 215.00 | 1.65 | 0.00 | 266.34 |
| 2023-11-27 | 2023-12-04 |
CRM231229P00215000
CRM231229P00220000
|
2 | 220.00 | 215.00 | 1.65 | 314.000 | 263.14 |
| 2023-12-04 | 2023-12-11 |
CRM240105P00240000
CRM240105P00245000
|
2 | 245.00 | 240.00 | 1.32 | 62.00 | 251.12 |
| 2023-12-11 | 2023-12-18 |
CRM240112P00240000
CRM240112P00245000
|
2 | 245.00 | 240.00 | 1.155 | 172.000 | 271.93 |
| 2023-12-18 | 2023-12-26 |
CRM240119P00257500
CRM240119P00260000
|
5 | 260.00 | 257.50 | 0.800 | 70.000 | 280.88 |
| 2023-12-26 | 2024-01-02 |
CRM240202P00255000
CRM240202P00260000
|
2 | 260.00 | 255.00 | 1.41 | -203.000 | 285.66 |
| 2024-01-02 | 2024-01-09 |
CRM240209P00245000
CRM240209P00250000
|
2 | 250.00 | 245.00 | 1.475 | 118.000 | 291.3 |
| 2024-01-10 | 2024-01-17 |
CRM240216P00250000
CRM240216P00260000
|
1 | 260.00 | 250.00 | 2.815 | 122.500 | 289.72 |
| 2024-01-17 | 2024-01-24 |
CRM240223P00260000
CRM240223P00265000
|
2 | 265.00 | 260.00 | 1.350 | 82.000 | 292.8 |
| 2024-01-25 | 2024-02-01 |
CRM240301P00270000
CRM240301P00275000
|
3 | 275.00 | 270.00 | 2.10 | 225.00 | 316.88 |
| 2024-02-01 | 2024-02-08 |
CRM240308P00270000
CRM240308P00275000
|
2 | 275.00 | 270.00 | 1.60 | 20.00 | 305.28 |
| 2024-02-08 | 2024-02-15 |
CRM240315P00270000
CRM240315P00280000
|
1 | 280.00 | 270.00 | 2.650 | -25.000 | 294.33 |
| 2024-02-15 | 2024-02-22 |
CRM240322P00280000
CRM240322P00285000
|
3 | 285.00 | 280.00 | 1.925 | 82.500 | 307.77 |
| 2024-02-23 | 2024-03-01 |
CRM240328P00280000
CRM240328P00285000
|
3 | 285.00 | 280.00 | 1.875 | 505.500 | 301.18 |
| 2024-03-01 | 2024-03-08 |
CRM240405P00305000
CRM240405P00310000
|
2 | 310.00 | 305.00 | 1.550 | -225.000 | 301.91 |
| 2024-03-08 | 2024-03-15 |
CRM240412P00295000
CRM240412P00300000
|
2 | 300.00 | 295.00 | 1.525 | -175.000 | 294.32 |
| 2024-03-15 | 2024-03-22 |
CRM240419P00280000
CRM240419P00290000
|
1 | 290.00 | 280.00 | 3.20 | 219.500 | 270.37 |
| 2024-03-22 | 2024-04-01 |
CRM240426P00295000
CRM240426P00300000
|
2 | 300.00 | 295.00 | 1.425 | -60.000 | 274.29 |
| 2024-04-02 | 2024-04-09 |
CRM240510P00295000
CRM240510P00300000
|
2 | 300.00 | 295.00 | 1.525 | -105.000 | 276.67 |
| 2024-04-10 | 2024-04-17 |
CRM240517P00280000
CRM240517P00290000
|
1 | 290.00 | 280.00 | 2.550 | -385.000 | 285.61 |
| 2024-04-17 | 2024-04-24 |
CRM240524P00265000
CRM240524P00270000
|
3 | 270.00 | 265.00 | 2.025 | 150.000 | 272.29 |
| 2024-04-24 | 2024-05-01 |
CRM240531P00265000
CRM240531P00270000
|
3 | 270.00 | 265.00 | 2.10 | -30.000 | 234.44 |
| 2024-05-01 | 2024-05-08 |
CRM240607P00255000
CRM240607P00260000
|
3 | 260.00 | 255.00 | 1.825 | 340.500 | 241.85 |
| 2024-05-08 | 2024-05-15 |
CRM240614P00265000
CRM240614P00270000
|
3 | 270.00 | 265.00 | 1.900 | 177.000 | 231.94 |
| 2024-05-15 | 2024-05-22 |
CRM240621P00270000
CRM240621P00280000
|
1 | 280.00 | 270.00 | 3.325 | -55.000 | 245.06 |
| 2024-05-22 | 2024-05-29 |
CRM240628P00270000
CRM240628P00275000
|
2 | 275.00 | 270.00 | 1.65 | -195.000 | 257.1 |
| 2024-05-30 | 2024-06-06 |
CRM240705P00205000
CRM240705P00210000
|
2 | 210.00 | 205.00 | 1.345 | 250.000 | 263.19 |
| 2024-06-07 | 2024-06-14 |
CRM240712P00230000
CRM240712P00235000
|
2 | 235.00 | 230.00 | 1.510 | -203.000 | 253.97 |
| 2024-06-18 | 2024-06-25 |
CRM240726P00220000
CRM240726P00225000
|
3 | 225.00 | 220.00 | 1.780 | 420.000 | 262.71 |
| 2024-06-25 | 2024-07-02 |
CRM240802P00230000
CRM240802P00235000
|
2 | 235.00 | 230.00 | 1.355 | 151.000 | 243.97 |
| 2024-07-02 | 2024-07-09 |
CRM240809P00245000
CRM240809P00250000
|
2 | 250.00 | 245.00 | 1.410 | -28.000 | 252.53 |
| 2024-07-12 | 2024-07-19 |
CRM240816P00240000
CRM240816P00250000
|
1 | 250.00 | 240.00 | 2.99 | -128.500 | 262.91 |
| 2024-07-19 | 2024-07-26 |
CRM240823P00235000
CRM240823P00240000
|
2 | 240.00 | 235.00 | 1.445 | 196.000 | 264 |
| 2024-07-26 | 2024-08-02 |
CRM240830P00250000
CRM240830P00255000
|
2 | 255.00 | 250.00 | 1.600 | -275.000 | 252.9 |
| 2024-08-02 | 2024-08-09 |
CRM240906P00230000
CRM240906P00235000
|
2 | 235.00 | 230.00 | 1.35 | 55.000 | 243.97 |
| 2024-08-09 | 2024-08-16 |
CRM240913P00240000
CRM240913P00245000
|
3 | 245.00 | 240.00 | 1.900 | 105.000 | 254.57 |
| 2024-08-16 | 2024-08-23 |
CRM240920P00240000
CRM240920P00250000
|
1 | 250.00 | 240.00 | 2.75 | 15.00 | 266.8 |
| 2024-08-23 | 2024-08-30 |
CRM240927P00250000
CRM240927P00255000
|
2 | 255.00 | 250.00 | 1.625 | 55.000 | 276.64 |
| 2024-08-30 | 2024-09-06 |
CRM241004P00245000
CRM241004P00250000
|
3 | 250.00 | 245.00 | 1.725 | -390.000 | 287.75 |
| 2024-09-06 | 2024-09-13 |
CRM241011P00235000
CRM241011P00240000
|
3 | 240.00 | 235.00 | 1.725 | 294.000 | 288.1 |
| 2024-09-13 | 2024-09-20 |
CRM241018P00240000
CRM241018P00250000
|
1 | 250.00 | 240.00 | 2.845 | 195.000 | 292.94 |
| 2024-09-20 | 2024-09-27 |
CRM241025P00255000
CRM241025P00260000
|
2 | 260.00 | 255.00 | 1.45 | 150.000 | 290.46 |
| 2024-10-01 | 2024-10-08 |
CRM241108P00260000
CRM241108P00265000
|
2 | 265.00 | 260.00 | 1.65 | 226.000 | 321.95 |
| 2024-10-09 | 2024-10-16 |
CRM241115P00270000
CRM241115P00280000
|
1 | 280.00 | 270.00 | 2.575 | 58.500 | 325.26 |
| 2024-10-16 | 2024-10-23 |
CRM241122P00280000
CRM241122P00285000
|
3 | 285.00 | 280.00 | 1.675 | -52.500 | 342.02 |
| 2024-10-23 | 2024-10-30 |
CRM241129P00270000
CRM241129P00275000
|
2 | 275.00 | 270.00 | 1.375 | 93.000 | 329.99 |
| 2024-10-30 | 2024-11-06 |
CRM241206P00285000
CRM241206P00290000
|
3 | 290.00 | 285.00 | 1.925 | 217.500 | 361.99 |
| 2024-11-06 | 2024-11-13 |
CRM241213P00295000
CRM241213P00300000
|
3 | 300.00 | 295.00 | 1.925 | 432.000 | 354.31 |
| 2024-11-13 | 2024-11-20 |
CRM241220P00320000
CRM241220P00330000
|
1 | 330.00 | 320.00 | 3.450 | -172.500 | 343.65 |
| 2024-11-20 | 2024-11-27 |
CRM241227P00310000
CRM241227P00315000
|
3 | 315.00 | 310.00 | 1.700 | 202.500 | 338.45 |
| 2024-11-27 | 2024-12-04 |
CRM250103P00315000
CRM250103P00320000
|
2 | 320.00 | 315.00 | 1.60 | 304.000 | 332.9 |
| 2024-12-04 | 2024-12-11 |
CRM250110P00355000
CRM250110P00360000
|
3 | 360.00 | 355.00 | 1.725 | -285.000 | 317.85 |
| 2024-12-11 | 2024-12-18 |
CRM250117P00340000
CRM250117P00350000
|
1 | 350.00 | 340.00 | 3.525 | -250.000 | 324.56 |
| 2024-12-19 | 2024-12-26 |
CRM250124P00325000
CRM250124P00330000
|
3 | 330.00 | 325.00 | 1.85 | 183.000 | 333.88 |
| 2024-12-26 | 2025-01-02 |
CRM250131P00330000
CRM250131P00335000
|
2 | 335.00 | 330.00 | 1.600 | -90.000 | 341.7 |
| 2025-01-03 | 2025-01-10 |
CRM250207P00320000
CRM250207P00325000
|
2 | 325.00 | 320.00 | 1.550 | -60.000 | 325.83 |
| 2025-01-15 | 2025-01-22 |
CRM250221P00300000
CRM250221P00310000
|
1 | 310.00 | 300.00 | 2.385 | 129.000 | 309.8 |
| 2025-01-22 | 2025-01-29 |
CRM250228P00320000
CRM250228P00325000
|
3 | 325.00 | 320.00 | 1.925 | 292.500 | 297.85 |
| 2025-01-29 | 2025-02-05 |
CRM250307P00340000
CRM250307P00345000
|
3 | 345.00 | 340.00 | 1.80 | -180.000 | 282.89 |
| 2025-02-05 | 2025-02-12 |
CRM250314P00335000
CRM250314P00340000
|
3 | 340.00 | 335.00 | 2.000 | -360.000 | 279.4 |
| 2025-02-12 | 2025-02-19 |
CRM250321P00300000
CRM250321P00310000
|
1 | 310.00 | 300.00 | 2.850 | -32.500 | 280.62 |
| 2025-02-19 | 2025-02-26 |
CRM250328P00310000
CRM250328P00315000
|
3 | 315.00 | 310.00 | 2.05 | -307.500 | 269.97 |
| 2025-02-26 | 2025-03-05 |
CRM250404P00295000
CRM250404P00300000
|
3 | 300.00 | 295.00 | 2.100 | -210.000 | 240.76 |
| 2025-03-05 | 2025-03-12 |
CRM250411P00280000
CRM250411P00285000
|
3 | 285.00 | 280.00 | 2.125 | 142.500 | 255 |
| 2025-03-12 | 2025-03-19 |
CRM250417P00260000
CRM250417P00270000
|
1 | 270.00 | 260.00 | 2.275 | -55.000 | 247.26 |
| 2025-03-19 | 2025-03-26 |
CRM250425P00265000
CRM250425P00270000
|
2 | 270.00 | 265.00 | 1.45 | 35.000 | 267.85 |
| 2025-03-26 | 2025-04-02 |
CRM250502P00270000
CRM250502P00275000
|
3 | 275.00 | 270.00 | 1.675 | -375.000 | 275.08 |
| 2025-04-02 | 2025-04-09 |
CRM250509P00260000
CRM250509P00265000
|
3 | 265.00 | 260.00 | 1.725 | -120.000 | 275.42 |
| 2025-04-09 | 2025-04-16 |
CRM250516P00240000
CRM250516P00250000
|
1 | 250.00 | 240.00 | 2.500 | -172.500 | 291.15 |
| 2025-04-16 | 2025-04-23 |
CRM250523P00235000
CRM250523P00240000
|
2 | 240.00 | 235.00 | 1.65 | -125.000 | 273.13 |
| 2025-04-24 | 2025-05-01 |
CRM250530P00250000
CRM250530P00255000
|
2 | 255.00 | 250.00 | 1.525 | 5.000 | 265.37 |
| 2025-05-01 | 2025-05-08 |
CRM250606P00255000
CRM250606P00260000
|
2 | 260.00 | 255.00 | 1.60 | 55.000 | 274.51 |
| 2025-05-08 | 2025-05-15 |
CRM250613P00265000
CRM250613P00270000
|
3 | 270.00 | 265.00 | 1.875 | 187.500 | 258.4 |
| 2025-05-15 | 2025-05-22 |
CRM250620P00270000
CRM250620P00280000
|
1 | 280.00 | 270.00 | 3.100 | -92.500 | 260.63 |
| 2025-05-22 | 2025-05-29 |
CRM250627P00270000
CRM250627P00275000
|
3 | 275.00 | 270.00 | 1.75 | -142.500 | 273.42 |
| 2025-05-29 | 2025-06-05 |
CRM250703P00255000
CRM250703P00260000
|
2 | 260.00 | 255.00 | 1.50 | -6.00 | 272.15 |
| 2025-06-05 | 2025-06-12 |
CRM250711P00255000
CRM250711P00260000
|
2 | 260.00 | 255.00 | 1.500 | 20.000 | 258.07 |
| 2025-06-12 | 2025-06-20 |
CRM250718P00250000
CRM250718P00260000
|
1 | 260.00 | 250.00 | 2.690 | -71.000 | 262.38 |
| 2025-06-20 | 2025-06-27 |
CRM250725P00250000
CRM250725P00255000
|
2 | 255.00 | 250.00 | 1.54 | 202.000 | 269.11 |
| 2025-06-30 | 2025-07-07 |
CRM250801P00260000
CRM250801P00265000
|
2 | 265.00 | 260.00 | 1.35 | -110.00 | 250.74 |
| 2025-07-07 | 2025-07-14 |
CRM250808P00260000
CRM250808P00265000
|
3 | 265.00 | 260.00 | 1.875 | -127.500 | 240.51 |
| 2025-07-15 | 2025-07-22 |
CRM250822P00245000
CRM250822P00250000
|
2 | 250.00 | 245.00 | 1.250 | 29.000 | 0 |
| 2025-07-23 | 2025-07-30 |
CRM250829P00255000
CRM250829P00260000
|
2 | 260.00 | 255.00 | 1.400 | -135.000 | 0 |
| 2025-07-30 | 2025-08-06 |
CRM250905P00250000
CRM250905P00255000
|
2 | 255.00 | 250.00 | 1.425 | -365.000 | 0 |
| 2025-08-06 | 2025-08-13 |
CRM250912P00235000
CRM250912P00240000
|
3 | 240.00 | 235.00 | 1.825 | -210.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CRM250919P00220000
CRM250919P00230000
|
1 | 230.00 | 220.00 | 3.45 | 120.000 | 0 |