| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CRM080216P00050000
CRM080216P00055000
|
3 | 55.00 | 50.00 | 2.075 | 45.000 | 53.84 |
| 2008-02-13 | 2008-02-20 |
CRM080322P00050000
CRM080322P00055000
|
3 | 55.00 | 50.00 | 1.85 | -120.00 | 55.83 |
| 2008-03-12 | 2008-03-19 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.400 | -25.000 | 63.9 |
| 2008-04-09 | 2008-04-16 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.400 | -65.000 | 68.7 |
| 2008-05-14 | 2008-05-21 |
CRM080621P00065000
CRM080621P00070000
|
3 | 70.00 | 65.00 | 2.00 | -435.00 | 73.1 |
| 2008-06-11 | 2008-06-18 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 2.125 | 112.500 | 70.74 |
| 2008-07-09 | 2008-07-16 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 1.925 | 75.000 | 66.31 |
| 2008-08-13 | 2008-08-20 |
CRM080920P00065000
CRM080920P00070000
|
3 | 70.00 | 65.00 | 2.25 | -195.00 | 55.81 |
| 2008-09-10 | 2008-09-17 |
CRM081018P00050000
CRM081018P00055000
|
3 | 55.00 | 50.00 | 1.80 | -127.500 | 31.59 |
| 2008-10-15 | 2008-10-22 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.925 | -120.000 | 22.32 |
| 2008-11-13 | 2008-11-20 |
CRM081220P00022500
CRM081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | -300.000 | 32.3 |
| 2008-12-10 | 2008-12-17 |
CRM090117P00030000
CRM090117P00035000
|
3 | 35.00 | 30.00 | 1.975 | -75.000 | 28.13 |
| 2009-01-14 | 2009-01-21 |
CRM090221P00022500
CRM090221P00025000
|
5 | 25.00 | 22.50 | 0.65 | 25.00 | 26.05 |
| 2009-02-11 | 2009-02-18 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.80 | -87.500 | 34.76 |
| 2009-04-08 | 2009-04-15 |
CRM090516P00037000
CRM090516P00038000
|
19 | 38.00 | 37.00 | 0.475 | 0.000 | 40.2 |
| 2009-05-13 | 2009-05-20 |
CRM090620P00038000
CRM090620P00039000
|
17 | 39.00 | 38.00 | 0.425 | 85.000 | 39.91 |
| 2009-06-10 | 2009-06-17 |
CRM090718P00039000
CRM090718P00040000
|
17 | 40.00 | 39.00 | 0.425 | 42.500 | 40.84 |
| 2009-07-15 | 2009-07-22 |
CRM090822P00039000
CRM090822P00040000
|
19 | 40.00 | 39.00 | 0.475 | 427.500 | 53.67 |
| 2009-08-12 | 2009-08-19 |
CRM090919P00044000
CRM090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | -210.00 | 58.17 |
| 2009-12-15 | 2009-12-22 |
CRM100116P00060000
CRM100116P00065000
|
3 | 65.00 | 60.00 | 1.675 | 382.500 | 68.63 |
| 2010-02-12 | 2010-02-19 |
CRM100320P00060000
CRM100320P00065000
|
3 | 65.00 | 60.00 | 1.75 | 225.000 | 76.02 |
| 2010-04-14 | 2010-04-21 |
CRM100522P00075000
CRM100522P00080000
|
2 | 80.00 | 75.00 | 1.275 | 70.000 | 83.24 |
| 2010-05-12 | 2010-05-19 |
CRM100619P00080000
CRM100619P00085000
|
2 | 85.00 | 80.00 | 1.625 | -200.000 | 95.72 |
| 2010-06-09 | 2010-06-16 |
CRM100717P00085000
CRM100717P00090000
|
3 | 90.00 | 85.00 | 2.10 | 232.500 | 92.05 |
| 2010-07-14 | 2010-07-21 |
CRM100821P00090000
CRM100821P00095000
|
3 | 95.00 | 90.00 | 1.90 | -157.500 | 112.75 |
| 2010-08-11 | 2010-08-18 |
CRM100918P00090000
CRM100918P00095000
|
2 | 95.00 | 90.00 | 1.645 | 36.000 | 116.74 |
| 2010-09-08 | 2010-09-15 |
CRM101016P00115000
CRM101016P00120000
|
3 | 120.00 | 115.00 | 2.200 | -105.000 | 108.38 |
| 2010-10-13 | 2010-10-20 |
CRM101120P00100000
CRM101120P00105000
|
3 | 105.00 | 100.00 | 1.915 | -93.000 | 136.74 |
| 2010-11-10 | 2010-11-17 |
CRM101218P00110000
CRM101218P00115000
|
3 | 115.00 | 110.00 | 1.925 | -255.000 | 136.5 |
| 2010-12-15 | 2010-12-22 |
CRM110122P00130000
CRM110122P00135000
|
3 | 135.00 | 130.00 | 2.125 | 22.500 | 132.24 |
| 2011-01-12 | 2011-01-19 |
CRM110219P00135000
CRM110219P00140000
|
3 | 140.00 | 135.00 | 2.000 | 7.500 | 143.08 |
| 2011-02-09 | 2011-02-16 |
CRM110319P00130000
CRM110319P00135000
|
3 | 135.00 | 130.00 | 2.30 | 225.00 | 120.01 |
| 2011-03-09 | 2011-03-16 |
CRM110416P00120000
CRM110416P00125000
|
3 | 125.00 | 120.00 | 1.850 | -109.500 | 133.73 |
| 2011-04-13 | 2011-04-20 |
CRM110521P00130000
CRM110521P00135000
|
3 | 135.00 | 130.00 | 2.25 | 223.500 | 146.61 |
| 2011-05-11 | 2011-05-18 |
CRM110618P00130000
CRM110618P00135000
|
3 | 135.00 | 130.00 | 2.275 | 12.000 | 139.53 |
| 2011-06-08 | 2011-06-15 |
CRM110716P00135000
CRM110716P00140000
|
3 | 140.00 | 135.00 | 2.150 | -7.500 | 154.4 |
| 2011-07-13 | 2011-07-20 |
CRM110820P00145000
CRM110820P00150000
|
3 | 150.00 | 145.00 | 1.950 | 60.000 | 111 |
| 2011-08-10 | 2011-08-17 |
CRM110917P00125000
CRM110917P00130000
|
3 | 130.00 | 125.00 | 2.375 | -37.500 | 136.56 |
| 2011-09-14 | 2011-09-21 |
CRM111022P00125000
CRM111022P00130000
|
3 | 130.00 | 125.00 | 2.085 | -120.000 | 129.29 |
| 2011-10-12 | 2011-10-19 |
CRM111119P00120000
CRM111119P00125000
|
3 | 125.00 | 120.00 | 1.950 | 0.000 | 113.43 |
| 2011-11-09 | 2011-11-16 |
CRM111217P00125000
CRM111217P00130000
|
3 | 130.00 | 125.00 | 2.30 | 109.500 | 107.06 |
| 2011-12-14 | 2011-12-21 |
CRM120121P00100000
CRM120121P00105000
|
2 | 105.00 | 100.00 | 1.665 | -250.000 | 114.19 |
| 2012-01-11 | 2012-01-18 |
CRM120218P00100000
CRM120218P00105000
|
3 | 105.00 | 100.00 | 2.00 | 75.00 | 129.17 |
| 2012-02-08 | 2012-02-15 |
CRM120317P00120000
CRM120317P00125000
|
3 | 125.00 | 120.00 | 2.350 | 217.500 | 151.39 |
| 2012-03-14 | 2012-03-21 |
CRM120421P00145000
CRM120421P00150000
|
3 | 150.00 | 145.00 | 1.875 | 147.000 | 156.9 |
| 2012-04-11 | 2012-04-18 |
CRM120519P00150000
CRM120519P00155000
|
3 | 155.00 | 150.00 | 1.900 | 37.500 | 145.58 |
| 2012-05-09 | 2012-05-16 |
CRM120616P00145000
CRM120616P00150000
|
3 | 150.00 | 145.00 | 2.325 | -285.000 | 134.56 |
| 2012-06-13 | 2012-06-20 |
CRM120721P00120000
CRM120721P00125000
|
3 | 125.00 | 120.00 | 1.850 | 349.500 | 135.16 |
| 2012-07-11 | 2012-07-18 |
CRM120818P00120000
CRM120818P00125000
|
3 | 125.00 | 120.00 | 1.975 | 222.000 | 147.23 |
| 2012-08-15 | 2012-08-22 |
CRM120922P00140000
CRM120922P00145000
|
3 | 145.00 | 140.00 | 2.300 | 105.000 | 155.2 |
| 2012-09-12 | 2012-09-19 |
CRM121020P00145000
CRM121020P00150000
|
3 | 150.00 | 145.00 | 1.765 | 181.500 | 149.01 |
| 2012-10-10 | 2012-10-17 |
CRM121117P00145000
CRM121117P00150000
|
3 | 150.00 | 145.00 | 2.100 | 87.000 | 144.3 |
| 2012-11-14 | 2012-11-21 |
CRM121222P00135000
CRM121222P00140000
|
3 | 140.00 | 135.00 | 2.25 | 586.500 | 168.95 |
| 2012-12-12 | 2012-12-19 |
CRM130119P00160000
CRM130119P00165000
|
3 | 165.00 | 160.00 | 1.825 | 124.500 | 170.02 |
| 2013-01-09 | 2013-01-16 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 1.800 | -75.000 | 175.03 |
| 2013-02-06 | 2013-02-13 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 2.100 | 52.500 | 176.5 |
| 2013-03-13 | 2013-03-20 |
CRM130420P00175000
CRM130420P00180000
|
3 | 180.00 | 175.00 | 1.900 | -397.500 | 40.88 |
| 2013-04-10 | 2013-04-17 |
CRM130518P00160000
CRM130518P00165000
|
3 | 165.00 | 160.00 | 1.750 | -37.500 | 46.79 |
| 2013-05-15 | 2013-05-22 |
CRM130622P00043750
CRM130622P00045000
|
15 | 45.00 | 43.75 | 0.59 | 75.00 | 38.3 |
| 2013-06-12 | 2013-06-19 |
CRM130720P00036000
CRM130720P00037000
|
16 | 37.00 | 36.00 | 0.410 | 72.000 | 42.5 |
| 2013-07-10 | 2013-07-17 |
CRM130817P00037500
CRM130817P00038750
|
12 | 38.75 | 37.50 | 0.420 | 342.000 | 43.83 |
| 2013-08-14 | 2013-08-21 |
CRM130921P00044000
CRM130921P00045000
|
19 | 45.00 | 44.00 | 0.490 | -180.500 | 52.76 |
| 2013-09-11 | 2013-09-18 |
CRM131019P00049000
CRM131019P00050000
|
18 | 50.00 | 49.00 | 0.470 | 432.000 | 54.1 |
| 2013-10-09 | 2013-10-16 |
CRM131116P00048750
CRM131116P00050000
|
14 | 50.00 | 48.75 | 0.580 | 378.000 | 57.31 |
| 2013-10-17 | 2013-10-24 |
CRM131122P00052000
CRM131122P00053000
|
17 | 53.00 | 52.00 | 0.425 | 51.000 | 54.69 |
| 2013-10-24 | 2013-10-31 |
CRM131129P00053000
CRM131129P00054000
|
18 | 54.00 | 53.00 | 0.455 | -90.000 | 52.09 |
| 2013-10-31 | 2013-11-07 |
CRM131206P00052000
CRM131206P00053000
|
18 | 53.00 | 52.00 | 0.45 | 90.00 | 53.88 |
| 2013-11-13 | 2013-11-20 |
CRM131221P00055000
CRM131221P00057500
|
7 | 57.50 | 55.00 | 1.12 | -462.00 | 53.72 |
| 2013-11-21 | 2013-11-29 |
CRM131227P00054000
CRM131227P00054500
|
38 | 54.50 | 54.00 | 0.24 | -513.000 | 54.45 |
| 2013-11-29 | 2013-12-06 |
CRM140103P00051500
CRM140103P00052000
|
37 | 52.00 | 51.50 | 0.23 | 296.00 | 55.12 |
| 2013-12-11 | 2013-12-18 |
CRM140118P00048750
CRM140118P00050000
|
12 | 50.00 | 48.75 | 0.43 | 204.000 | 59.86 |
| 2013-12-19 | 2013-12-26 |
CRM140124P00052500
CRM140124P00053000
|
38 | 53.00 | 52.50 | 0.24 | 342.000 | 58.4 |
| 2013-12-27 | 2014-01-03 |
CRM140131P00054000
CRM140131P00054500
|
38 | 54.50 | 54.00 | 0.240 | 152.000 | 60.53 |
| 2014-01-03 | 2014-01-10 |
CRM140207P00054500
CRM140207P00055000
|
36 | 55.00 | 54.50 | 0.225 | 270.000 | 61.55 |
| 2014-01-16 | 2014-01-23 |
CRM140222P00055000
CRM140222P00057500
|
5 | 57.50 | 55.00 | 0.700 | 90.000 | 63.59 |
| 2014-01-23 | 2014-01-30 |
CRM140228P00059500
CRM140228P00060000
|
38 | 60.00 | 59.50 | 0.24 | 76.00 | 62.37 |
| 2014-02-10 | 2014-02-18 |
CRM140314P00060000
CRM140314P00061000
|
19 | 61.00 | 60.00 | 0.475 | 285.000 | 58.16 |
| 2014-02-18 | 2014-02-25 |
CRM140328P00063000
CRM140328P00064000
|
19 | 64.00 | 63.00 | 0.48 | -28.500 | 55.75 |
| 2014-02-27 | 2014-03-06 |
CRM140404P00066000
CRM140404P00066500
|
33 | 66.50 | 66.00 | 0.20 | -495.000 | 54.41 |
| 2014-03-06 | 2014-03-13 |
CRM140411P00062500
CRM140411P00063000
|
37 | 63.00 | 62.50 | 0.23 | -351.500 | 52.87 |
| 2014-03-13 | 2014-03-20 |
CRM140419P00055000
CRM140419P00057500
|
6 | 57.50 | 55.00 | 0.835 | 48.000 | 56.1 |
| 2014-04-04 | 2014-04-11 |
CRM140509P00054000
CRM140509P00054500
|
39 | 54.50 | 54.00 | 0.245 | -507.000 | 50.28 |
| 2014-04-11 | 2014-04-21 |
CRM140517P00050000
CRM140517P00052500
|
6 | 52.50 | 50.00 | 0.99 | 345.000 | 51.8 |
| 2014-05-09 | 2014-05-16 |
CRM140613P00050000
CRM140613P00050500
|
38 | 50.50 | 50.00 | 0.24 | 19.000 | 54.31 |
| 2014-05-19 | 2014-05-27 |
CRM140621P00050000
CRM140621P00052500
|
6 | 52.50 | 50.00 | 0.940 | 192.000 | 57.51 |
| 2014-05-27 | 2014-06-03 |
CRM140703P00054000
CRM140703P00054500
|
38 | 54.50 | 54.00 | 0.24 | -228.000 | 58.76 |
| 2014-06-04 | 2014-06-11 |
CRM140711P00050500
CRM140711P00051000
|
37 | 51.00 | 50.50 | 0.230 | 314.500 | 54.21 |
| 2014-06-11 | 2014-06-18 |
CRM140719P00050000
CRM140719P00052500
|
6 | 52.50 | 50.00 | 0.865 | 366.000 | 53.5 |
| 2014-06-18 | 2014-06-25 |
CRM140725P00057500
CRM140725P00058000
|
38 | 58.00 | 57.50 | 0.240 | 57.000 | 54.89 |
| 2014-06-27 | 2014-07-07 |
CRM140801P00057000
CRM140801P00057500
|
37 | 57.50 | 57.00 | 0.235 | -74.000 | 53.48 |
| 2014-07-09 | 2014-07-16 |
CRM140816P00050000
CRM140816P00052500
|
5 | 52.50 | 50.00 | 0.665 | -22.500 | 53.63 |
| 2014-07-18 | 2014-07-25 |
CRM140822P00053000
CRM140822P00053500
|
30 | 53.50 | 53.00 | 0.175 | -180.000 | 59.8 |
| 2014-07-29 | 2014-08-05 |
CRM140905P00054500
CRM140905P00055000
|
37 | 55.00 | 54.50 | 0.230 | -148.000 | 59.81 |
| 2014-08-07 | 2014-08-14 |
CRM140912P00053500
CRM140912P00054000
|
38 | 54.00 | 53.50 | 0.24 | 133.000 | 59.25 |
| 2014-08-14 | 2014-08-21 |
CRM140920P00050000
CRM140920P00052500
|
6 | 52.50 | 50.00 | 0.870 | 222.000 | 58.24 |
| 2014-09-08 | 2014-09-15 |
CRM141010P00060000
CRM141010P00060500
|
37 | 60.50 | 60.00 | 0.235 | -610.500 | 54.77 |
| 2014-09-15 | 2014-09-22 |
CRM141018P00055000
CRM141018P00057500
|
6 | 57.50 | 55.00 | 0.99 | 6.00 | 55.63 |
| 2014-09-26 | 2014-10-03 |
CRM141031P00056000
CRM141031P00056500
|
30 | 56.50 | 56.00 | 0.175 | 60.000 | 63.99 |
| 2014-10-03 | 2014-10-10 |
CRM141107P00058000
CRM141107P00058500
|
37 | 58.50 | 58.00 | 0.23 | -166.500 | 63.97 |
| 2014-10-15 | 2014-10-22 |
CRM141122P00050000
CRM141122P00052500
|
6 | 52.50 | 50.00 | 0.99 | 282.00 | 58.19 |
| 2014-10-23 | 2014-10-30 |
CRM141128P00057500
CRM141128P00058000
|
38 | 58.00 | 57.50 | 0.24 | 1064.000 | 59.87 |
| 2014-11-04 | 2014-11-11 |
CRM141212P00063500
CRM141212P00064000
|
35 | 64.00 | 63.50 | 0.220 | -157.500 | 55.07 |
| 2014-11-12 | 2014-11-19 |
CRM141220P00060000
CRM141220P00062500
|
6 | 62.50 | 60.00 | 0.86 | -249.000 | 59.86 |
| 2014-11-21 | 2014-11-28 |
CRM141226P00057500
CRM141226P00058000
|
30 | 58.00 | 57.50 | 0.175 | 90.000 | 60.8 |
| 2014-11-28 | 2014-12-05 |
CRM150102P00059500
CRM150102P00060000
|
39 | 60.00 | 59.50 | 0.245 | -409.500 | 59.24 |
| 2014-12-05 | 2014-12-12 |
CRM150109P00058500
CRM150109P00059000
|
37 | 59.00 | 58.50 | 0.23 | -444.00 | 58.16 |
| 2014-12-12 | 2014-12-19 |
CRM150117P00052500
CRM150117P00055000
|
6 | 55.00 | 52.50 | 1.00 | 441.000 | 56.64 |
| 2014-12-22 | 2014-12-29 |
CRM150123P00059500
CRM150123P00060000
|
34 | 60.00 | 59.50 | 0.210 | 153.000 | 58.62 |
| 2014-12-29 | 2015-01-05 |
CRM150130P00060000
CRM150130P00060500
|
38 | 60.50 | 60.00 | 0.240 | -399.000 | 56.45 |
| 2015-01-05 | 2015-01-12 |
CRM150206P00057500
CRM150206P00058000
|
32 | 58.00 | 57.50 | 0.19 | -240.000 | 59.17 |
| 2015-01-13 | 2015-01-20 |
CRM150220P00055000
CRM150220P00057500
|
6 | 57.50 | 55.00 | 0.890 | -24.000 | 63.74 |
| 2015-01-20 | 2015-01-27 |
CRM150227P00057000
CRM150227P00057500
|
38 | 57.50 | 57.00 | 0.240 | 247.000 | 69.38 |
| 2015-01-29 | 2015-02-05 |
CRM150306P00057500
CRM150306P00058000
|
35 | 58.00 | 57.50 | 0.215 | -210.000 | 64.56 |
| 2015-02-06 | 2015-02-13 |
CRM150313P00059000
CRM150313P00059500
|
37 | 59.50 | 59.00 | 0.23 | 351.500 | 64.6 |
| 2015-02-13 | 2015-02-20 |
CRM150320P00060000
CRM150320P00062500
|
6 | 62.50 | 60.00 | 0.98 | 111.000 | 67.69 |
| 2015-02-23 | 2015-03-02 |
CRM150327P00062000
CRM150327P00062500
|
35 | 62.50 | 62.00 | 0.215 | 472.500 | 66.55 |
| 2015-03-06 | 2015-03-13 |
CRM150410P00064000
CRM150410P00064500
|
36 | 64.50 | 64.00 | 0.225 | -126.000 | 67.64 |
| 2015-03-13 | 2015-03-20 |
CRM150417P00060000
CRM150417P00062500
|
5 | 62.50 | 60.00 | 0.695 | 232.500 | 65.81 |
| 2015-03-20 | 2015-03-27 |
CRM150424P00067000
CRM150424P00067500
|
36 | 67.50 | 67.00 | 0.225 | -162.000 | 67.83 |
| 2015-03-27 | 2015-04-06 |
CRM150501P00066000
CRM150501P00066500
|
33 | 66.50 | 66.00 | 0.20 | 231.000 | 73.36 |
| 2015-04-06 | 2015-04-13 |
CRM150508P00067500
CRM150508P00068000
|
39 | 68.00 | 67.50 | 0.245 | -136.500 | 72.4 |
| 2015-04-14 | 2015-04-21 |
CRM150522P00066500
CRM150522P00067000
|
34 | 67.00 | 66.50 | 0.210 | -68.000 | 75.01 |
| 2015-04-23 | 2015-04-30 |
CRM150529P00068000
CRM150529P00068500
|
34 | 68.50 | 68.00 | 0.210 | -119.000 | 72.75 |
| 2015-05-05 | 2015-05-12 |
CRM150612P00073000
CRM150612P00073500
|
33 | 73.50 | 73.00 | 0.20 | -577.500 | 71.77 |
| 2015-05-12 | 2015-05-19 |
CRM150619P00070000
CRM150619P00072500
|
7 | 72.50 | 70.00 | 1.225 | -24.500 | 75 |
| 2015-05-26 | 2015-06-02 |
CRM150702P00073500
CRM150702P00074000
|
33 | 74.00 | 73.50 | 0.20 | -577.500 | 70.42 |
| 2015-06-02 | 2015-06-09 |
CRM150710P00072500
CRM150710P00073000
|
39 | 73.00 | 72.50 | 0.245 | -604.500 | 71.14 |
| 2015-06-09 | 2015-06-16 |
CRM150717P00067500
CRM150717P00070000
|
6 | 70.00 | 67.50 | 0.865 | 183.000 | 72.81 |
| 2015-07-13 | 2015-07-20 |
CRM150814P00070500
CRM150814P00071000
|
37 | 71.00 | 70.50 | 0.235 | 296.000 | 72.99 |
| 2015-07-27 | 2015-08-03 |
CRM150828P00072500
CRM150828P00073000
|
30 | 73.00 | 72.50 | 0.175 | -300.000 | 70.25 |
| 2015-08-11 | 2015-08-18 |
CRM150918P00067500
CRM150918P00070000
|
6 | 70.00 | 67.50 | 0.980 | 102.000 | 71.4 |
| 2015-08-19 | 2015-08-26 |
CRM150925P00072000
CRM150925P00072500
|
36 | 72.50 | 72.00 | 0.225 | -360.000 | 72.44 |
| 2015-08-26 | 2015-09-02 |
CRM151002P00068500
CRM151002P00069000
|
36 | 69.00 | 68.50 | 0.225 | -900.000 | 73.93 |
| 2015-09-02 | 2015-09-09 |
CRM151009P00067500
CRM151009P00068000
|
33 | 68.00 | 67.50 | 0.205 | 693.000 | 75.25 |
| 2015-09-09 | 2015-09-16 |
CRM151016P00065000
CRM151016P00067500
|
6 | 67.50 | 65.00 | 0.84 | 225.000 | 78.77 |
| 2015-09-17 | 2015-09-24 |
CRM151023P00072000
CRM151023P00072500
|
33 | 72.50 | 72.00 | 0.205 | -1105.500 | 78.56 |
| 2015-09-29 | 2015-10-06 |
CRM151106P00068000
CRM151106P00068500
|
34 | 68.50 | 68.00 | 0.21 | 510.00 | 79.41 |
| 2015-10-07 | 2015-10-14 |
CRM151113P00074500
CRM151113P00075000
|
35 | 75.00 | 74.50 | 0.220 | 70.000 | 75.6 |
| 2015-10-14 | 2015-10-21 |
CRM151120P00072500
CRM151120P00075000
|
6 | 75.00 | 72.50 | 1.020 | 15.000 | 80.99 |
| 2015-10-21 | 2015-10-28 |
CRM151127P00075500
CRM151127P00076000
|
33 | 76.00 | 75.50 | 0.20 | -16.500 | 79.97 |
| 2015-10-29 | 2015-11-05 |
CRM151204P00078000
CRM151204P00078500
|
33 | 78.50 | 78.00 | 0.200 | 0.000 | 82.14 |
| 2015-11-06 | 2015-11-13 |
CRM151211P00079500
CRM151211P00080000
|
36 | 80.00 | 79.50 | 0.225 | -270.000 | 76.87 |
| 2015-11-13 | 2015-11-20 |
CRM151218P00072500
CRM151218P00075000
|
7 | 75.00 | 72.50 | 1.08 | 497.00 | 77.03 |
| 2015-11-25 | 2015-12-02 |
CRM151231P00080000
CRM151231P00080500
|
32 | 80.50 | 80.00 | 0.190 | -128.000 | 78.4 |
| 2015-12-03 | 2015-12-10 |
CRM160108P00079500
CRM160108P00080000
|
38 | 80.00 | 79.50 | 0.240 | 0.000 | 73.23 |
| 2015-12-10 | 2015-12-17 |
CRM160115P00075000
CRM160115P00077500
|
5 | 77.50 | 75.00 | 0.775 | -52.500 | 70.86 |
| 2015-12-17 | 2015-12-24 |
CRM160122P00078000
CRM160122P00078500
|
33 | 78.50 | 78.00 | 0.205 | -115.500 | 71.55 |
| 2015-12-24 | 2015-12-31 |
CRM160129P00077500
CRM160129P00078000
|
35 | 78.00 | 77.50 | 0.220 | 17.500 | 68.06 |
| 2015-12-31 | 2016-01-07 |
CRM160205P00078000
CRM160205P00078500
|
37 | 78.50 | 78.00 | 0.235 | -980.500 | 58.51 |
| 2016-01-07 | 2016-01-14 |
CRM160212P00074000
CRM160212P00074500
|
35 | 74.50 | 74.00 | 0.215 | -122.500 | 59.68 |
| 2016-01-14 | 2016-01-21 |
CRM160219P00070000
CRM160219P00072500
|
6 | 72.50 | 70.00 | 0.910 | -249.000 | 62.14 |
| 2016-01-22 | 2016-01-29 |
CRM160226P00071500
CRM160226P00072000
|
33 | 72.00 | 71.50 | 0.200 | -1237.500 | 69.72 |
| 2016-02-03 | 2016-02-10 |
CRM160311P00065500
CRM160311P00066000
|
36 | 66.00 | 65.50 | 0.225 | -180.000 | 71.63 |
| 2016-02-10 | 2016-02-17 |
CRM160318P00055000
CRM160318P00057500
|
6 | 57.50 | 55.00 | 0.975 | 252.000 | 72.65 |
| 2016-02-19 | 2016-02-26 |
CRM160324P00062000
CRM160324P00062500
|
36 | 62.50 | 62.00 | 0.225 | 504.000 | 72.44 |
| 2016-02-26 | 2016-03-04 |
CRM160401P00069000
CRM160401P00070000
|
19 | 70.00 | 69.00 | 0.495 | 247.000 | 75.73 |
| 2016-03-04 | 2016-03-11 |
CRM160408P00070500
CRM160408P00071000
|
36 | 71.00 | 70.50 | 0.225 | 216.000 | 74.85 |
| 2016-03-11 | 2016-03-18 |
CRM160415P00067500
CRM160415P00070000
|
5 | 70.00 | 67.50 | 0.785 | 102.500 | 76.31 |
| 2016-03-21 | 2016-03-28 |
CRM160422P00072000
CRM160422P00072500
|
35 | 72.50 | 72.00 | 0.220 | -52.500 | 76.48 |
| 2016-03-28 | 2016-04-04 |
CRM160429P00071500
CRM160429P00072000
|
37 | 72.00 | 71.50 | 0.235 | 462.500 | 75.8 |
| 2016-04-04 | 2016-04-11 |
CRM160506P00075000
CRM160506P00075500
|
31 | 75.50 | 75.00 | 0.185 | -263.500 | 74.25 |
| 2016-04-11 | 2016-04-18 |
CRM160513P00073500
CRM160513P00074000
|
35 | 74.00 | 73.50 | 0.215 | 420.000 | 76.37 |
| 2016-04-18 | 2016-04-25 |
CRM160520P00077000
CRM160520P00077500
|
36 | 77.50 | 77.00 | 0.225 | -180.000 | 81.02 |
| 2016-04-27 | 2016-05-04 |
CRM160603P00075500
CRM160603P00076000
|
36 | 76.00 | 75.50 | 0.225 | -360.000 | 82.55 |
| 2016-05-06 | 2016-05-13 |
CRM160610P00074000
CRM160610P00074500
|
36 | 74.50 | 74.00 | 0.225 | 36.000 | 81.83 |
| 2016-05-13 | 2016-05-20 |
CRM160617P00072500
CRM160617P00075000
|
6 | 75.00 | 72.50 | 0.940 | 423.000 | 80.5 |
| 2016-05-20 | 2016-05-27 |
CRM160624P00080500
CRM160624P00081000
|
37 | 81.00 | 80.50 | 0.235 | 425.500 | 78.46 |
| 2016-05-31 | 2016-06-07 |
CRM160708P00083000
CRM160708P00083500
|
33 | 83.50 | 83.00 | 0.205 | -330.000 | 80.89 |
| 2016-06-07 | 2016-06-14 |
CRM160715P00080000
CRM160715P00082500
|
6 | 82.50 | 80.00 | 0.845 | -204.000 | 81.4 |
| 2016-06-14 | 2016-06-21 |
CRM160722P00080500
CRM160722P00081000
|
30 | 81.00 | 80.50 | 0.175 | -45.000 | 82.55 |
| 2016-06-21 | 2016-06-28 |
CRM160729P00081000
CRM160729P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1200.000 | 81.8 |
| 2016-06-28 | 2016-07-05 |
CRM160805P00077000
CRM160805P00077500
|
32 | 77.50 | 77.00 | 0.190 | 0.000 | 81.33 |
| 2016-07-06 | 2016-07-13 |
CRM160812P00078000
CRM160812P00078500
|
37 | 78.50 | 78.00 | 0.235 | 444.000 | 81.63 |
| 2016-07-13 | 2016-07-20 |
CRM160819P00077500
CRM160819P00080000
|
5 | 80.00 | 77.50 | 0.775 | 120.000 | 77.48 |
| 2016-07-20 | 2016-07-27 |
CRM160826P00081500
CRM160826P00082000
|
35 | 82.00 | 81.50 | 0.22 | -192.500 | 80.03 |
| 2016-07-27 | 2016-08-03 |
CRM160902P00081000
CRM160902P00081500
|
32 | 81.50 | 81.00 | 0.195 | -176.000 | 75.1 |
| 2016-08-04 | 2016-08-11 |
CRM160909P00080000
CRM160909P00080500
|
37 | 80.50 | 80.00 | 0.235 | 92.500 | 74.2 |
| 2016-08-11 | 2016-08-18 |
CRM160916P00077500
CRM160916P00080000
|
6 | 80.00 | 77.50 | 0.865 | -336.000 | 73.29 |
| 2016-08-18 | 2016-08-25 |
CRM160923P00076500
CRM160923P00077000
|
36 | 77.00 | 76.50 | 0.225 | 288.000 | 70.39 |
| 2016-08-26 | 2016-09-02 |
CRM160930P00079500
CRM160930P00080000
|
31 | 80.00 | 79.50 | 0.180 | -759.500 | 71.33 |
| 2016-09-02 | 2016-09-09 |
CRM161007P00074500
CRM161007P00075000
|
35 | 75.00 | 74.50 | 0.220 | -122.500 | 70.91 |
| 2016-09-09 | 2016-09-16 |
CRM161014P00073500
CRM161014P00074000
|
35 | 74.00 | 73.50 | 0.22 | -87.500 | 74.27 |
| 2016-09-16 | 2016-09-23 |
CRM161021P00070000
CRM161021P00072500
|
5 | 72.50 | 70.00 | 0.805 | -265.000 | 74 |
| 2016-09-26 | 2016-10-03 |
CRM161028P00069500
CRM161028P00070000
|
36 | 70.00 | 69.50 | 0.225 | -252.000 | 75.13 |
| 2016-10-07 | 2016-10-14 |
CRM161111P00070500
CRM161111P00071000
|
29 | 71.00 | 70.50 | 0.165 | 377.000 | 74.59 |
| 2016-10-14 | 2016-10-21 |
CRM161118P00070000
CRM161118P00072500
|
5 | 72.50 | 70.00 | 0.785 | -7.500 | 77.77 |
| 2016-10-27 | 2016-11-03 |
CRM161202P00074500
CRM161202P00075000
|
32 | 75.00 | 74.50 | 0.195 | -176.000 | 68.41 |
| 2016-11-08 | 2016-11-15 |
CRM161216P00072500
CRM161216P00075000
|
6 | 75.00 | 72.50 | 0.87 | -168.000 | 69.86 |
| 2016-11-15 | 2016-11-22 |
CRM161223P00074000
CRM161223P00074500
|
33 | 74.50 | 74.00 | 0.20 | 49.500 | 69.87 |
| 2016-11-22 | 2016-11-29 |
CRM161230P00075000
CRM161230P00075500
|
36 | 75.50 | 75.00 | 0.225 | -450.000 | 68.46 |
| 2016-11-29 | 2016-12-06 |
CRM170106P00072500
CRM170106P00073000
|
37 | 73.00 | 72.50 | 0.230 | -259.000 | 73.8 |
| 2016-12-06 | 2016-12-13 |
CRM170113P00070000
CRM170113P00070500
|
36 | 70.50 | 70.00 | 0.225 | 108.000 | 75.64 |
| 2016-12-13 | 2016-12-20 |
CRM170120P00067500
CRM170120P00070000
|
5 | 70.00 | 67.50 | 0.78 | -110.00 | 76.03 |
| 2016-12-20 | 2016-12-27 |
CRM170127P00069500
CRM170127P00070000
|
37 | 70.00 | 69.50 | 0.230 | -18.500 | 78.21 |
| 2016-12-27 | 2017-01-03 |
CRM170203P00069500
CRM170203P00070000
|
37 | 70.00 | 69.50 | 0.235 | 92.500 | 80.21 |
| 2017-01-09 | 2017-01-17 |
CRM170210P00073500
CRM170210P00074000
|
38 | 74.00 | 73.50 | 0.24 | 190.000 | 80.64 |
| 2017-01-17 | 2017-01-24 |
CRM170224P00074500
CRM170224P00075000
|
38 | 75.00 | 74.50 | 0.240 | 285.000 | 81.78 |
| 2017-01-24 | 2017-01-31 |
CRM170303P00077000
CRM170303P00077500
|
32 | 77.50 | 77.00 | 0.190 | -64.000 | 82.22 |
| 2017-02-06 | 2017-02-13 |
CRM170310P00079500
CRM170310P00080000
|
36 | 80.00 | 79.50 | 0.225 | 0.000 | 83.51 |
| 2017-02-13 | 2017-02-21 |
CRM170317P00077500
CRM170317P00080000
|
6 | 80.00 | 77.50 | 1.010 | 123.000 | 83.03 |
| 2017-02-21 | 2017-02-28 |
CRM170331P00082000
CRM170331P00082500
|
37 | 82.50 | 82.00 | 0.235 | -166.500 | 82.49 |
| 2017-02-28 | 2017-03-07 |
CRM170407P00081000
CRM170407P00081500
|
38 | 81.50 | 81.00 | 0.240 | 171.000 | 84.38 |
| 2017-03-07 | 2017-03-14 |
CRM170413P00082500
CRM170413P00083000
|
39 | 83.00 | 82.50 | 0.245 | 234.000 | 83.13 |
| 2017-03-14 | 2017-03-21 |
CRM170421P00080000
CRM170421P00082500
|
6 | 82.50 | 80.00 | 0.860 | -222.000 | 83.79 |
| 2017-03-21 | 2017-03-28 |
CRM170428P00081000
CRM170428P00081500
|
36 | 81.50 | 81.00 | 0.225 | -18.000 | 86.12 |
| 2017-03-29 | 2017-04-05 |
CRM170505P00082000
CRM170505P00082500
|
38 | 82.50 | 82.00 | 0.24 | 209.000 | 86.97 |
| 2017-04-06 | 2017-04-13 |
CRM170512P00084500
CRM170512P00085000
|
37 | 85.00 | 84.50 | 0.230 | -592.000 | 89.04 |
| 2017-04-13 | 2017-04-20 |
CRM170519P00080000
CRM170519P00082500
|
6 | 82.50 | 80.00 | 0.985 | 114.000 | 87.4 |
| 2017-04-25 | 2017-05-02 |
CRM170602P00084500
CRM170602P00085000
|
37 | 85.00 | 84.50 | 0.235 | 259.000 | 90.86 |
| 2017-05-03 | 2017-05-10 |
CRM170609P00086000
CRM170609P00086500
|
38 | 86.50 | 86.00 | 0.240 | 114.000 | 87.27 |
| 2017-05-10 | 2017-05-17 |
CRM170616P00085000
CRM170616P00087500
|
6 | 87.50 | 85.00 | 1.060 | 33.000 | 86 |
| 2017-05-19 | 2017-05-26 |
CRM170623P00087000
CRM170623P00087500
|
37 | 87.50 | 87.00 | 0.235 | 462.500 | 88.62 |
| 2017-05-26 | 2017-06-02 |
CRM170630P00090500
CRM170630P00091000
|
37 | 91.00 | 90.50 | 0.230 | -166.500 | 86.6 |
| 2017-06-02 | 2017-06-09 |
CRM170707P00090500
CRM170707P00091000
|
33 | 91.00 | 90.50 | 0.20 | 1155.00 | 87.92 |
| 2017-06-13 | 2017-06-20 |
CRM170721P00085000
CRM170721P00087500
|
6 | 87.50 | 85.00 | 1.055 | -24.000 | 89.69 |
| 2017-06-23 | 2017-06-30 |
CRM170728P00088000
CRM170728P00088500
|
29 | 88.50 | 88.00 | 0.165 | -652.500 | 90.62 |
| 2017-07-03 | 2017-07-10 |
CRM170804P00085500
CRM170804P00086000
|
38 | 86.00 | 85.50 | 0.240 | 513.000 | 90.45 |
| 2017-07-11 | 2017-07-18 |
CRM170818P00085000
CRM170818P00087500
|
6 | 87.50 | 85.00 | 0.94 | 108.00 | 90.76 |
| 2017-07-20 | 2017-07-27 |
CRM170825P00090000
CRM170825P00090500
|
33 | 90.50 | 90.00 | 0.200 | -16.500 | 94.1 |
| 2017-07-27 | 2017-08-03 |
CRM170901P00090000
CRM170901P00090500
|
37 | 90.50 | 90.00 | 0.235 | -222.000 | 96.01 |
| 2017-08-07 | 2017-08-14 |
CRM170908P00090000
CRM170908P00090500
|
38 | 90.50 | 90.00 | 0.240 | -95.000 | 96.43 |
| 2017-08-14 | 2017-08-21 |
CRM170915P00087500
CRM170915P00090000
|
6 | 90.00 | 87.50 | 0.865 | 69.000 | 94.63 |
| 2017-08-21 | 2017-08-28 |
CRM170922P00091500
CRM170922P00092000
|
35 | 92.00 | 91.50 | 0.220 | 245.000 | 94.94 |
| 2017-08-31 | 2017-09-07 |
CRM171006P00095000
CRM171006P00095500
|
31 | 95.50 | 95.00 | 0.180 | -294.500 | 96.32 |
| 2017-09-07 | 2017-09-14 |
CRM171013P00096000
CRM171013P00096500
|
37 | 96.50 | 96.00 | 0.235 | -444.000 | 96.94 |
| 2017-09-14 | 2017-09-21 |
CRM171020P00092500
CRM171020P00095000
|
6 | 95.00 | 92.50 | 0.905 | 9.000 | 98.9 |
| 2017-09-21 | 2017-09-28 |
CRM171027P00094500
CRM171027P00095000
|
35 | 95.00 | 94.50 | 0.220 | -122.500 | 100.7 |
| 2017-09-28 | 2017-10-05 |
CRM171103P00092000
CRM171103P00092500
|
35 | 92.50 | 92.00 | 0.215 | 525.000 | 102.71 |
| 2017-10-05 | 2017-10-12 |
CRM171110P00095000
CRM171110P00095500
|
35 | 95.50 | 95.00 | 0.215 | 157.500 | 105.24 |
| 2017-10-12 | 2017-10-19 |
CRM171117P00092500
CRM171117P00095000
|
5 | 95.00 | 92.50 | 0.695 | 62.500 | 107.58 |
| 2017-10-20 | 2017-10-27 |
CRM171124P00098500
CRM171124P00099000
|
37 | 99.00 | 98.50 | 0.235 | -222.000 | 107.15 |
| 2017-10-27 | 2017-11-03 |
CRM171201P00100000
CRM171201P00101000
|
17 | 101.00 | 100.00 | 0.440 | 153.000 | 103.83 |
| 2017-11-03 | 2017-11-10 |
CRM171208P00102000
CRM171208P00103000
|
16 | 103.00 | 102.00 | 0.405 | 200.000 | 103.44 |
| 2017-11-10 | 2017-11-17 |
CRM171215P00100000
CRM171215P00105000
|
3 | 105.00 | 100.00 | 1.695 | 141.000 | 105.48 |
| 2017-11-22 | 2017-11-29 |
CRM171229P00106000
CRM171229P00107000
|
19 | 107.00 | 106.00 | 0.48 | -1463.00 | 102.23 |
| 2017-11-29 | 2017-12-06 |
CRM180105P00102000
CRM180105P00103000
|
17 | 103.00 | 102.00 | 0.42 | 42.500 | 108.1 |
| 2017-12-06 | 2017-12-13 |
CRM180112P00102000
CRM180112P00103000
|
16 | 103.00 | 102.00 | 0.405 | 80.000 | 110.24 |
| 2017-12-18 | 2017-12-26 |
CRM180119P00104000
CRM180119P00105000
|
17 | 105.00 | 104.00 | 0.415 | -399.500 | 111.93 |
| 2017-12-26 | 2018-01-02 |
CRM180202P00101000
CRM180202P00102000
|
17 | 102.00 | 101.00 | 0.415 | 263.500 | 110.78 |
| 2018-01-02 | 2018-01-09 |
CRM180209P00103000
CRM180209P00104000
|
17 | 104.00 | 103.00 | 0.425 | 476.000 | 106.98 |
| 2018-01-12 | 2018-01-19 |
CRM180216P00105000
CRM180216P00110000
|
2 | 110.00 | 105.00 | 1.595 | 121.000 | 112.86 |
| 2018-01-19 | 2018-01-26 |
CRM180223P00111000
CRM180223P00112000
|
17 | 112.00 | 111.00 | 0.425 | -25.500 | 114.96 |
| 2018-01-26 | 2018-02-02 |
CRM180302P00113000
CRM180302P00114000
|
19 | 114.00 | 113.00 | 0.475 | -190.000 | 121.92 |
| 2018-02-02 | 2018-02-09 |
CRM180309P00110000
CRM180309P00111000
|
18 | 111.00 | 110.00 | 0.450 | -405.000 | 127.41 |
| 2018-02-09 | 2018-02-16 |
CRM180316P00100000
CRM180316P00105000
|
2 | 105.00 | 100.00 | 1.635 | 211.000 | 125.97 |
| 2018-02-16 | 2018-02-23 |
CRM180323P00112000
CRM180323P00113000
|
17 | 113.00 | 112.00 | 0.425 | 68.000 | 114.43 |
| 2018-02-23 | 2018-03-02 |
CRM180329P00114000
CRM180329P00115000
|
18 | 115.00 | 114.00 | 0.45 | 603.000 | 116.3 |
| 2018-03-02 | 2018-03-09 |
CRM180406P00121000
CRM180406P00122000
|
16 | 122.00 | 121.00 | 0.375 | 288.000 | 116.1 |
| 2018-03-09 | 2018-03-16 |
CRM180413P00126000
CRM180413P00127000
|
18 | 127.00 | 126.00 | 0.470 | -63.000 | 119.01 |
| 2018-03-16 | 2018-03-23 |
CRM180420P00120000
CRM180420P00125000
|
2 | 125.00 | 120.00 | 1.515 | -562.000 | 122.82 |
| 2018-03-23 | 2018-04-02 |
CRM180427P00113000
CRM180427P00114000
|
17 | 114.00 | 113.00 | 0.435 | 34.000 | 120.22 |
| 2018-04-05 | 2018-04-12 |
CRM180511P00118000
CRM180511P00119000
|
17 | 119.00 | 118.00 | 0.425 | 195.500 | 130.63 |
| 2018-04-17 | 2018-04-24 |
CRM180525P00123000
CRM180525P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.000 | 127.96 |
| 2018-04-26 | 2018-05-03 |
CRM180601P00120000
CRM180601P00121000
|
18 | 121.00 | 120.00 | 0.45 | 144.000 | 130.52 |
| 2018-05-03 | 2018-05-10 |
CRM180608P00124000
CRM180608P00125000
|
18 | 125.00 | 124.00 | 0.450 | 333.000 | 133.53 |
| 2018-05-10 | 2018-05-17 |
CRM180615P00125000
CRM180615P00130000
|
3 | 130.00 | 125.00 | 1.930 | -231.000 | 138.41 |
| 2018-05-18 | 2018-05-25 |
CRM180622P00126000
CRM180622P00127000
|
17 | 127.00 | 126.00 | 0.425 | 0.000 | 135.01 |
| 2018-05-25 | 2018-06-01 |
CRM180629P00127000
CRM180629P00128000
|
18 | 128.00 | 127.00 | 0.450 | 333.000 | 136.4 |
| 2018-06-01 | 2018-06-08 |
CRM180706P00129000
CRM180706P00130000
|
16 | 130.00 | 129.00 | 0.395 | 208.000 | 141.4 |
| 2018-06-08 | 2018-06-15 |
CRM180713P00133000
CRM180713P00134000
|
18 | 134.00 | 133.00 | 0.450 | 387.000 | 147.61 |
| 2018-06-18 | 2018-06-25 |
CRM180720P00139000
CRM180720P00140000
|
18 | 140.00 | 139.00 | 0.450 | -540.000 | 146.87 |
| 2018-06-26 | 2018-07-03 |
CRM180803P00135000
CRM180803P00136000
|
18 | 136.00 | 135.00 | 0.450 | 171.000 | 141.04 |
| 2018-07-05 | 2018-07-12 |
CRM180810P00139000
CRM180810P00140000
|
18 | 140.00 | 139.00 | 0.450 | 522.000 | 145.51 |
| 2018-07-12 | 2018-07-19 |
CRM180817P00140000
CRM180817P00145000
|
2 | 145.00 | 140.00 | 1.365 | 0.000 | 145.02 |
| 2018-07-24 | 2018-07-31 |
CRM180831P00145000
CRM180831P00146000
|
17 | 146.00 | 145.00 | 0.425 | -127.500 | 152.68 |
| 2018-08-01 | 2018-08-08 |
CRM180907P00137000
CRM180907P00138000
|
18 | 138.00 | 137.00 | 0.45 | 387.000 | 150.43 |
| 2018-08-08 | 2018-08-15 |
CRM180914P00144000
CRM180914P00145000
|
17 | 145.00 | 144.00 | 0.425 | -42.500 | 157.49 |
| 2018-08-15 | 2018-08-22 |
CRM180921P00140000
CRM180921P00145000
|
3 | 145.00 | 140.00 | 2.01 | 90.000 | 155.52 |
| 2018-08-22 | 2018-08-29 |
CRM180928P00146000
CRM180928P00147000
|
19 | 147.00 | 146.00 | 0.475 | 446.500 | 159.03 |
| 2018-08-29 | 2018-09-05 |
CRM181005P00152500
CRM181005P00155000
|
6 | 155.00 | 152.50 | 1.050 | -360.000 | 155.07 |
| 2018-09-05 | 2018-09-12 |
CRM181012P00148000
CRM181012P00149000
|
18 | 149.00 | 148.00 | 0.45 | 351.000 | 146.74 |
| 2018-09-12 | 2018-09-19 |
CRM181019P00150000
CRM181019P00155000
|
3 | 155.00 | 150.00 | 1.85 | -159.00 | 140.49 |
| 2018-09-19 | 2018-09-26 |
CRM181026P00150000
CRM181026P00152500
|
6 | 152.50 | 150.00 | 1.05 | 324.000 | 135.52 |
| 2018-09-26 | 2018-10-03 |
CRM181102P00155000
CRM181102P00157500
|
6 | 157.50 | 155.00 | 1.04 | 102.000 | 136.79 |
| 2018-10-03 | 2018-10-10 |
CRM181109P00155000
CRM181109P00157500
|
6 | 157.50 | 155.00 | 0.905 | -1062.000 | 136.92 |
| 2018-10-10 | 2018-10-17 |
CRM181116P00130000
CRM181116P00135000
|
2 | 135.00 | 130.00 | 1.550 | 178.000 | 132.55 |
| 2018-10-19 | 2018-10-26 |
CRM181123P00140000
CRM181123P00141000
|
16 | 141.00 | 140.00 | 0.375 | -440.000 | 122.03 |
| 2018-10-30 | 2018-11-07 |
CRM181207P00132000
CRM181207P00133000
|
18 | 133.00 | 132.00 | 0.45 | 594.00 | 135.95 |
| 2018-11-07 | 2018-11-14 |
CRM181214P00142000
CRM181214P00143000
|
19 | 143.00 | 142.00 | 0.475 | -427.500 | 137.04 |
| 2018-11-14 | 2018-11-21 |
CRM181221P00125000
CRM181221P00130000
|
3 | 130.00 | 125.00 | 2.20 | -180.000 | 122.91 |
| 2018-11-21 | 2018-11-28 |
CRM181228P00124000
CRM181228P00125000
|
19 | 125.00 | 124.00 | 0.475 | 703.000 | 134.68 |
| 2018-11-28 | 2018-12-06 |
CRM190104P00134000
CRM190104P00135000
|
13 | 135.00 | 134.00 | 0.285 | 32.500 | 137.96 |
| 2018-12-06 | 2018-12-13 |
CRM190111P00142000
CRM190111P00143000
|
18 | 143.00 | 142.00 | 0.450 | -135.000 | 147.55 |
| 2018-12-13 | 2018-12-20 |
CRM190118P00135000
CRM190118P00140000
|
3 | 140.00 | 135.00 | 1.775 | -547.500 | 152.51 |
| 2018-12-21 | 2018-12-28 |
CRM190125P00123000
CRM190125P00124000
|
19 | 124.00 | 123.00 | 0.475 | 503.500 | 149.74 |
| 2019-01-07 | 2019-01-14 |
CRM190208P00142000
CRM190208P00143000
|
17 | 143.00 | 142.00 | 0.425 | 187.000 | 156.67 |
| 2019-01-14 | 2019-01-22 |
CRM190215P00140000
CRM190215P00145000
|
2 | 145.00 | 140.00 | 1.665 | 69.000 | 159.05 |
| 2019-01-24 | 2019-01-31 |
CRM190301P00147000
CRM190301P00148000
|
17 | 148.00 | 147.00 | 0.425 | 212.500 | 164.53 |
| 2019-01-31 | 2019-02-07 |
CRM190308P00150000
CRM190308P00152500
|
7 | 152.5 | 150 | 1.225 | 17.500 | 155.06 |
| 2019-02-07 | 2019-02-14 |
CRM190315P00150000
CRM190315P00155000
|
3 | 155.00 | 150.00 | 2.15 | 180.000 | 161.51 |
| 2019-02-14 | 2019-02-21 |
CRM190322P00157500
CRM190322P00160000
|
7 | 160.0 | 157.5 | 1.10 | -17.500 | 161.5 |
| 2019-02-21 | 2019-02-28 |
CRM190329P00157500
CRM190329P00160000
|
7 | 160.00 | 157.50 | 1.175 | 157.500 | 158.37 |
| 2019-03-01 | 2019-03-08 |
CRM190405P00162500
CRM190405P00165000
|
7 | 165.00 | 162.50 | 1.10 | -647.500 | 158.56 |
| 2019-03-08 | 2019-03-15 |
CRM190412P00152500
CRM190412P00155000
|
6 | 155.00 | 152.50 | 0.975 | 291.000 | 160.71 |
| 2019-03-15 | 2019-03-22 |
CRM190418P00155000
CRM190418P00160000
|
2 | 160.00 | 155.00 | 1.575 | 11.000 | 155.99 |
| 2019-03-22 | 2019-03-29 |
CRM190426P00157500
CRM190426P00160000
|
6 | 160.00 | 157.50 | 0.910 | -189.000 | 165.96 |
| 2019-03-29 | 2019-04-05 |
CRM190503P00155000
CRM190503P00157500
|
6 | 157.50 | 155.00 | 1.000 | 9.000 | 163.34 |
| 2019-04-05 | 2019-04-12 |
CRM190510P00155000
CRM190510P00157500
|
6 | 157.50 | 155.00 | 1.00 | 174.00 | 159.94 |
| 2019-04-12 | 2019-04-22 |
CRM190517P00155000
CRM190517P00160000
|
3 | 160.00 | 155.00 | 1.730 | -105.000 | 154.57 |
| 2019-04-23 | 2019-04-30 |
CRM190531P00157500
CRM190531P00160000
|
6 | 160.00 | 157.50 | 0.925 | 102.000 | 151.41 |
| 2019-04-30 | 2019-05-07 |
CRM190607P00162500
CRM190607P00165000
|
7 | 165.00 | 162.50 | 1.150 | -315.000 | 161.27 |
| 2019-05-07 | 2019-05-14 |
CRM190614P00155000
CRM190614P00157500
|
7 | 157.50 | 155.00 | 1.125 | 52.500 | 150.01 |
| 2019-05-14 | 2019-05-21 |
CRM190621P00150000
CRM190621P00155000
|
3 | 155.00 | 150.00 | 1.725 | -67.500 | 156.84 |
| 2019-05-21 | 2019-05-28 |
CRM190628P00152500
CRM190628P00155000
|
7 | 155.00 | 152.50 | 1.075 | 0.000 | 151.73 |
| 2019-05-28 | 2019-06-04 |
CRM190705P00152500
CRM190705P00155000
|
7 | 155.00 | 152.50 | 1.10 | -157.500 | 154.58 |
| 2019-06-04 | 2019-06-11 |
CRM190712P00149000
CRM190712P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.000 | 158.08 |
| 2019-06-11 | 2019-06-18 |
CRM190719P00145000
CRM190719P00150000
|
3 | 150.00 | 145.00 | 2.000 | 34.500 | 156.75 |
| 2019-06-18 | 2019-06-25 |
CRM190726P00149000
CRM190726P00150000
|
17 | 150.00 | 149.00 | 0.425 | -85.000 | 159.97 |
| 2019-06-25 | 2019-07-02 |
CRM190802P00149000
CRM190802P00150000
|
19 | 150.00 | 149.00 | 0.475 | 361.000 | 145.7 |
| 2019-07-02 | 2019-07-09 |
CRM190809P00150000
CRM190809P00152500
|
6 | 152.50 | 150.00 | 0.92 | 15.000 | 143.37 |
| 2019-07-09 | 2019-07-16 |
CRM190816P00145000
CRM190816P00150000
|
2 | 150.00 | 145.00 | 1.285 | 84.000 | 143.89 |
| 2019-07-19 | 2019-07-26 |
CRM190823P00155000
CRM190823P00157500
|
7 | 157.50 | 155.00 | 1.13 | 413.000 | 151.57 |
| 2019-07-26 | 2019-08-02 |
CRM190830P00157500
CRM190830P00160000
|
7 | 160.00 | 157.50 | 1.125 | -507.500 | 156.07 |
| 2019-08-05 | 2019-08-12 |
CRM190906P00143000
CRM190906P00144000
|
17 | 144.00 | 143.00 | 0.425 | -212.500 | 151.07 |
| 2019-08-12 | 2019-08-19 |
CRM190913P00140000
CRM190913P00141000
|
18 | 141.00 | 140.00 | 0.45 | 180.00 | 152.98 |
| 2019-08-19 | 2019-08-26 |
CRM190920P00143000
CRM190920P00144000
|
18 | 144.00 | 143.00 | 0.450 | 558.000 | 155.2 |
| 2019-08-26 | 2019-09-04 |
CRM190927P00152500
CRM190927P00155000
|
6 | 155.00 | 152.50 | 1.050 | -135.000 | 148.26 |
| 2019-09-04 | 2019-09-11 |
CRM191011P00150000
CRM191011P00152500
|
6 | 152.50 | 150.00 | 1.000 | 75.000 | 149.37 |
| 2019-09-11 | 2019-09-18 |
CRM191018P00145000
CRM191018P00150000
|
2 | 150.00 | 145.00 | 1.375 | -13.000 | 144.09 |
| 2019-09-18 | 2019-09-25 |
CRM191025P00150000
CRM191025P00152500
|
6 | 152.50 | 150.00 | 0.975 | -15.000 | 150.49 |
| 2019-09-25 | 2019-10-02 |
CRM191101P00150000
CRM191101P00152500
|
6 | 152.50 | 150.00 | 1.025 | -405.000 | 159.74 |
| 2019-10-02 | 2019-10-09 |
CRM191108P00144000
CRM191108P00145000
|
19 | 145.00 | 144.00 | 0.475 | 237.500 | 161.11 |
| 2019-10-09 | 2019-10-16 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.590 | 4.000 | 163.21 |
| 2019-10-21 | 2019-10-28 |
CRM191122P00144000
CRM191122P00145000
|
19 | 145.00 | 144.00 | 0.475 | 617.500 | 162.81 |
| 2019-10-28 | 2019-11-04 |
CRM191129P00152500
CRM191129P00155000
|
7 | 155.00 | 152.50 | 1.075 | 157.500 | 162.89 |
| 2019-11-04 | 2019-11-11 |
CRM191206P00155000
CRM191206P00157500
|
7 | 157.50 | 155.00 | 1.125 | 248.500 | 158.01 |
| 2019-11-11 | 2019-11-18 |
CRM191213P00160000
CRM191213P00162500
|
7 | 162.50 | 160.00 | 1.125 | 35.000 | 161.13 |
| 2019-11-18 | 2019-11-25 |
CRM191220P00160000
CRM191220P00162500
|
6 | 162.50 | 160.00 | 1.05 | -90.00 | 164.55 |
| 2019-11-25 | 2019-12-02 |
CRM191227P00157500
CRM191227P00160000
|
6 | 160.00 | 157.50 | 0.975 | -15.000 | 164.98 |
| 2019-12-02 | 2019-12-09 |
CRM200103P00157500
CRM200103P00160000
|
6 | 160.00 | 157.50 | 1.00 | -180.00 | 166.17 |
| 2019-12-09 | 2019-12-16 |
CRM200110P00155000
CRM200110P00157500
|
6 | 157.50 | 155.00 | 1.040 | 312.000 | 180.2 |
| 2019-12-17 | 2019-12-24 |
CRM200124P00157500
CRM200124P00160000
|
6 | 160.00 | 157.50 | 0.87 | 123.000 | 182.11 |
| 2019-12-24 | 2019-12-31 |
CRM200131P00160000
CRM200131P00162500
|
6 | 162.50 | 160.00 | 0.955 | -27.000 | 182.31 |
| 2019-12-31 | 2020-01-07 |
CRM200207P00160000
CRM200207P00162500
|
6 | 162.50 | 160.00 | 1.00 | 480.000 | 185.72 |
| 2020-01-07 | 2020-01-14 |
CRM200214P00172500
CRM200214P00175000
|
6 | 175.00 | 172.50 | 1.00 | 294.00 | 189.95 |
| 2020-01-14 | 2020-01-21 |
CRM200221P00175000
CRM200221P00180000
|
2 | 180.00 | 175.00 | 1.64 | 109.000 | 189.5 |
| 2020-01-24 | 2020-01-31 |
CRM200228P00180000
CRM200228P00182500
|
7 | 182.50 | 180.00 | 1.125 | -210.000 | 170.4 |
| 2020-02-03 | 2020-02-10 |
CRM200306P00182500
CRM200306P00185000
|
7 | 185.00 | 182.50 | 1.10 | 35.000 | 164.08 |
| 2020-02-10 | 2020-02-18 |
CRM200313P00187500
CRM200313P00190000
|
7 | 190.00 | 187.50 | 1.10 | 52.500 | 147.78 |
| 2020-02-18 | 2020-02-25 |
CRM200327P00187500
CRM200327P00190000
|
6 | 190.00 | 187.50 | 1.000 | -660.000 | 146 |
| 2020-02-25 | 2020-03-03 |
CRM200403P00180000
CRM200403P00182500
|
7 | 182.50 | 180.00 | 1.15 | -297.500 | 134.31 |
| 2020-03-03 | 2020-03-10 |
CRM200409P00167500
CRM200409P00170000
|
7 | 170.00 | 167.50 | 1.200 | -647.500 | 154.55 |
| 2020-03-10 | 2020-03-17 |
CRM200417P00155000
CRM200417P00160000
|
3 | 160.00 | 155.00 | 1.850 | -562.500 | 162.62 |
| 2020-03-20 | 2020-03-27 |
CRM200424P00141000
CRM200424P00142000
|
18 | 142.00 | 141.00 | 0.45 | 495.000 | 153.98 |
| 2020-03-27 | 2020-04-03 |
CRM200501P00147000
CRM200501P00148000
|
19 | 148.00 | 147.00 | 0.475 | -617.500 | 156.37 |
| 2020-04-06 | 2020-04-13 |
CRM200508P00147000
CRM200508P00148000
|
16 | 148.00 | 147.00 | 0.375 | -680.000 | 175.9 |
| 2020-04-13 | 2020-04-20 |
CRM200515P00145000
CRM200515P00150000
|
3 | 150.00 | 145.00 | 1.675 | 75.000 | 171.33 |
| 2020-04-21 | 2020-04-28 |
CRM200529P00150000
CRM200529P00152500
|
7 | 152.50 | 150.00 | 1.075 | 525.000 | 174.79 |
| 2020-04-28 | 2020-05-05 |
CRM200605P00152500
CRM200605P00155000
|
6 | 155.00 | 152.50 | 0.90 | 363.000 | 173.88 |
| 2020-05-08 | 2020-05-15 |
CRM200612P00172500
CRM200612P00175000
|
7 | 175.00 | 172.50 | 1.10 | -175.00 | 175.11 |
| 2020-05-15 | 2020-05-22 |
CRM200619P00165000
CRM200619P00170000
|
3 | 170.00 | 165.00 | 2.075 | 180.000 | 186.95 |
| 2020-06-03 | 2020-06-10 |
CRM200710P00172500
CRM200710P00175000
|
7 | 175.00 | 172.50 | 1.200 | 710.500 | 198.88 |
| 2020-06-10 | 2020-06-17 |
CRM200717P00175000
CRM200717P00180000
|
3 | 180.00 | 175.00 | 1.875 | -60.000 | 187.78 |
| 2020-06-19 | 2020-06-26 |
CRM200724P00185000
CRM200724P00187500
|
6 | 187.50 | 185.00 | 0.925 | -225.000 | 188.49 |
| 2020-07-02 | 2020-07-09 |
CRM200807P00190000
CRM200807P00192500
|
7 | 192.50 | 190.00 | 1.175 | 245.000 | 201.05 |
| 2020-07-09 | 2020-07-16 |
CRM200814P00197500
CRM200814P00200000
|
7 | 200.00 | 197.50 | 1.125 | -787.500 | 193.46 |
| 2020-07-20 | 2020-07-27 |
CRM200821P00192500
CRM200821P00195000
|
7 | 195.00 | 192.50 | 1.125 | -245.000 | 207.53 |
| 2020-07-27 | 2020-08-03 |
CRM200828P00187500
CRM200828P00190000
|
6 | 190.00 | 187.50 | 0.900 | 204.000 | 271.1 |
| 2020-08-07 | 2020-08-14 |
CRM200911P00197500
CRM200911P00200000
|
5 | 200.00 | 197.50 | 0.800 | -175.000 | 243.1 |
| 2020-08-14 | 2020-08-21 |
CRM200918P00185000
CRM200918P00190000
|
3 | 190.00 | 185.00 | 1.900 | 327.000 | 242.78 |
| 2020-08-31 | 2020-09-08 |
CRM201002P00272500
CRM201002P00275000
|
6 | 275.00 | 272.50 | 0.875 | -810.000 | 247.85 |
| 2020-09-09 | 2020-09-16 |
CRM201016P00240000
CRM201016P00250000
|
1 | 250.00 | 240.00 | 4.500 | 87.500 | 258.55 |
| 2020-09-28 | 2020-10-05 |
CRM201030P00245000
CRM201030P00247500
|
7 | 247.50 | 245.00 | 1.225 | -35.000 | 232.27 |
| 2020-10-05 | 2020-10-12 |
CRM201106P00250000
CRM201106P00252500
|
6 | 252.50 | 250.00 | 0.90 | 45.000 | 260.15 |
| 2020-10-13 | 2020-10-20 |
CRM201120P00250000
CRM201120P00260000
|
1 | 260.00 | 250.00 | 3.775 | -115.000 | 258.04 |
| 2020-10-27 | 2020-11-03 |
CRM201204P00250000
CRM201204P00252500
|
7 | 252.50 | 250.00 | 1.200 | -560.000 | 225.86 |
| 2020-11-04 | 2020-11-11 |
CRM201211P00250000
CRM201211P00252500
|
7 | 252.50 | 250.00 | 1.175 | 17.500 | 222.42 |
| 2020-11-11 | 2020-11-18 |
CRM201218P00240000
CRM201218P00250000
|
1 | 250.00 | 240.00 | 3.550 | -12.500 | 227.43 |
| 2020-11-19 | 2020-11-27 |
CRM201224P00262500
CRM201224P00265000
|
7 | 265.00 | 262.50 | 1.20 | -245.000 | 225.78 |
| 2020-12-08 | 2020-12-15 |
CRM210115P00210000
CRM210115P00220000
|
1 | 220.00 | 210.00 | 3.275 | -92.500 | 213.14 |
| 2020-12-18 | 2020-12-28 |
CRM210122P00225000
CRM210122P00227500
|
7 | 227.50 | 225.00 | 1.100 | -70.000 | 225.77 |
| 2020-12-29 | 2021-01-05 |
CRM210205P00220000
CRM210205P00222500
|
6 | 222.50 | 220.00 | 0.900 | -315.000 | 238.89 |
| 2021-01-05 | 2021-01-12 |
CRM210212P00220000
CRM210212P00222500
|
7 | 222.50 | 220.00 | 1.125 | -17.500 | 240.37 |
| 2021-01-12 | 2021-01-19 |
CRM210219P00200000
CRM210219P00210000
|
1 | 210.00 | 200.00 | 2.975 | 42.500 | 246.56 |
| 2021-01-26 | 2021-02-02 |
CRM210305P00225000
CRM210305P00227500
|
7 | 227.50 | 225.00 | 1.175 | 787.500 | 210.76 |
| 2021-02-05 | 2021-02-12 |
CRM210312P00237500
CRM210312P00240000
|
6 | 240.00 | 237.50 | 1.025 | -105.000 | 212.21 |
| 2021-02-12 | 2021-02-19 |
CRM210319P00230000
CRM210319P00240000
|
1 | 240.00 | 230.00 | 4.650 | 120.000 | 212.2 |
| 2021-02-19 | 2021-02-26 |
CRM210326P00245000
CRM210326P00247500
|
6 | 247.50 | 245.00 | 0.875 | -1470.000 | 209.09 |
| 2021-02-26 | 2021-03-05 |
CRM210401P00215000
CRM210401P00217500
|
6 | 217.50 | 215.00 | 0.975 | -150.000 | 218.72 |
| 2021-03-08 | 2021-03-15 |
CRM210409P00205000
CRM210409P00207500
|
7 | 207.50 | 205.00 | 1.150 | 7.000 | 231.28 |
| 2021-03-15 | 2021-03-22 |
CRM210416P00200000
CRM210416P00210000
|
1 | 210.00 | 200.00 | 3.595 | 130.500 | 231.91 |
| 2021-03-22 | 2021-03-29 |
CRM210423P00212500
CRM210423P00215000
|
7 | 215.00 | 212.50 | 1.150 | -385.000 | 233.51 |
| 2021-04-05 | 2021-04-12 |
CRM210507P00217500
CRM210507P00220000
|
7 | 220.00 | 217.50 | 1.10 | 710.500 | 216.5 |
| 2021-04-13 | 2021-04-20 |
CRM210521P00220000
CRM210521P00230000
|
1 | 230.00 | 220.00 | 3.495 | -60.500 | 222.58 |
| 2021-04-21 | 2021-04-28 |
CRM210528P00227500
CRM210528P00230000
|
7 | 230.00 | 227.50 | 1.175 | 105.000 | 238.1 |
| 2021-04-29 | 2021-05-06 |
CRM210604P00232500
CRM210604P00235000
|
7 | 235.00 | 232.50 | 1.200 | -525.000 | 237.48 |
| 2021-05-07 | 2021-05-14 |
CRM210611P00215000
CRM210611P00217500
|
7 | 217.50 | 215.00 | 1.225 | 280.000 | 240.31 |
| 2021-05-14 | 2021-05-21 |
CRM210618P00200000
CRM210618P00210000
|
1 | 210.00 | 200.00 | 2.59 | 79.00 | 242.78 |
| 2021-05-21 | 2021-05-28 |
CRM210625P00220000
CRM210625P00222500
|
6 | 222.50 | 220.00 | 1.025 | 486.000 | 241.87 |
| 2021-06-01 | 2021-06-08 |
CRM210709P00232500
CRM210709P00235000
|
5 | 235.00 | 232.50 | 0.800 | -200.000 | 245.06 |
| 2021-06-10 | 2021-06-17 |
CRM210716P00230000
CRM210716P00240000
|
1 | 240.00 | 230.00 | 3.725 | 118.000 | 238.43 |
| 2021-06-24 | 2021-07-01 |
CRM210730P00240000
CRM210730P00242500
|
6 | 242.50 | 240.00 | 1.025 | -30.000 | 241.93 |
| 2021-07-01 | 2021-07-08 |
CRM210806P00242500
CRM210806P00245000
|
5 | 245.00 | 242.50 | 0.825 | 250.000 | 250.59 |
| 2021-07-08 | 2021-07-15 |
CRM210813P00242500
CRM210813P00245000
|
7 | 245.00 | 242.50 | 1.20 | -437.500 | 251.56 |
| 2021-07-19 | 2021-07-26 |
CRM210820P00235000
CRM210820P00237500
|
7 | 237.50 | 235.00 | 1.150 | 427.000 | 256.13 |
| 2021-07-27 | 2021-08-03 |
CRM210903P00235000
CRM210903P00240000
|
3 | 240.00 | 235.00 | 1.800 | -135.000 | 267.08 |
| 2021-08-03 | 2021-08-10 |
CRM210910P00235000
CRM210910P00240000
|
3 | 240.00 | 235.00 | 2.10 | 225.000 | 257.2 |
| 2021-08-10 | 2021-08-17 |
CRM210917P00230000
CRM210917P00240000
|
1 | 240.00 | 230.00 | 3.475 | 60.000 | 260.53 |
| 2021-08-17 | 2021-08-24 |
CRM210924P00240000
CRM210924P00245000
|
3 | 245.00 | 240.00 | 2.100 | 390.000 | 285.63 |
| 2021-08-26 | 2021-09-02 |
CRM211001P00260000
CRM211001P00265000
|
3 | 265.00 | 260.00 | 1.925 | -82.500 | 275.26 |
| 2021-09-02 | 2021-09-09 |
CRM211008P00255000
CRM211008P00260000
|
2 | 260.00 | 255.00 | 1.525 | -100.000 | 272.48 |
| 2021-09-09 | 2021-09-16 |
CRM211015P00250000
CRM211015P00260000
|
1 | 260.00 | 250.00 | 3.675 | 25.000 | 291.66 |
| 2021-09-16 | 2021-09-23 |
CRM211022P00255000
CRM211022P00260000
|
3 | 260.00 | 255.00 | 2.075 | 439.500 | 292.56 |
| 2021-09-23 | 2021-09-30 |
CRM211029P00270000
CRM211029P00275000
|
3 | 275.00 | 270.00 | 1.825 | -247.500 | 299.69 |
| 2021-09-30 | 2021-10-07 |
CRM211105P00265000
CRM211105P00270000
|
3 | 270.00 | 265.00 | 1.975 | 75.000 | 307.25 |
| 2021-10-07 | 2021-10-14 |
CRM211112P00270000
CRM211112P00275000
|
3 | 275.00 | 270.00 | 1.975 | 361.500 | 306.65 |
| 2021-10-14 | 2021-10-21 |
CRM211119P00280000
CRM211119P00290000
|
1 | 290.00 | 280.00 | 3.875 | 27.500 | 301.17 |
| 2021-10-21 | 2021-10-28 |
CRM211126P00285000
CRM211126P00290000
|
3 | 290.00 | 285.00 | 2.225 | 285.000 | 284.21 |
| 2021-10-28 | 2021-11-04 |
CRM211203P00290000
CRM211203P00295000
|
3 | 295.00 | 290.00 | 2.025 | 240.000 | 258.32 |
| 2021-11-04 | 2021-11-11 |
CRM211210P00300000
CRM211210P00305000
|
3 | 305.00 | 300.00 | 1.925 | -217.500 | 266.03 |
| 2021-11-11 | 2021-11-18 |
CRM211217P00290000
CRM211217P00300000
|
1 | 300.00 | 290.00 | 3.775 | -7.500 | 252.93 |
| 2021-11-18 | 2021-11-26 |
CRM211223P00295000
CRM211223P00300000
|
3 | 300.00 | 295.00 | 2.15 | -382.500 | 253.14 |
| 2021-11-29 | 2021-12-06 |
CRM211231P00290000
CRM211231P00295000
|
3 | 295.00 | 290.00 | 2.20 | -765.00 | 254.13 |
| 2021-12-06 | 2021-12-13 |
CRM220107P00250000
CRM220107P00255000
|
3 | 255.00 | 250.00 | 1.75 | 216.000 | 228.31 |
| 2021-12-13 | 2021-12-20 |
CRM220114P00260000
CRM220114P00265000
|
3 | 265.00 | 260.00 | 2.075 | -510.000 | 231.23 |
| 2021-12-20 | 2021-12-27 |
CRM220121P00245000
CRM220121P00247500
|
7 | 247.50 | 245.00 | 1.15 | 402.500 | 218.63 |
| 2021-12-27 | 2022-01-03 |
CRM220128P00250000
CRM220128P00255000
|
3 | 255.00 | 250.00 | 1.700 | -82.500 | 222.13 |
| 2022-01-03 | 2022-01-10 |
CRM220204P00250000
CRM220204P00255000
|
3 | 255.00 | 250.00 | 2.175 | -735.000 | 219.23 |
| 2022-01-10 | 2022-01-18 |
CRM220211P00225000
CRM220211P00230000
|
3 | 230.00 | 225.00 | 2.125 | -202.500 | 207.9 |
| 2022-01-18 | 2022-01-25 |
CRM220225P00220000
CRM220225P00225000
|
3 | 225.00 | 220.00 | 1.875 | -540.000 | 208.09 |
| 2022-01-25 | 2022-02-01 |
CRM220304P00210000
CRM220304P00215000
|
3 | 215.00 | 210.00 | 2.375 | 337.500 | 203.01 |
| 2022-02-01 | 2022-02-08 |
CRM220311P00225000
CRM220311P00230000
|
3 | 230.00 | 225.00 | 1.975 | -360.000 | 197.9 |
| 2022-02-08 | 2022-02-15 |
CRM220318P00200000
CRM220318P00210000
|
1 | 210.00 | 200.00 | 2.975 | -40.000 | 218.8 |
| 2022-02-15 | 2022-02-22 |
CRM220325P00210000
CRM220325P00215000
|
3 | 215.00 | 210.00 | 2.150 | -382.500 | 211.03 |
| 2022-02-22 | 2022-03-01 |
CRM220401P00190000
CRM220401P00195000
|
3 | 195.00 | 190.00 | 1.75 | 120.00 | 212.25 |
| 2022-03-02 | 2022-03-09 |
CRM220408P00205000
CRM220408P00210000
|
3 | 210.00 | 205.00 | 2.10 | -172.500 | 197.17 |
| 2022-03-09 | 2022-03-16 |
CRM220414P00195000
CRM220414P00200000
|
3 | 200.00 | 195.00 | 1.925 | 120.000 | 189.41 |
| 2022-03-16 | 2022-03-23 |
CRM220422P00200000
CRM220422P00205000
|
3 | 205.00 | 200.00 | 2.125 | 187.500 | 171.43 |
| 2022-03-23 | 2022-03-30 |
CRM220429P00205000
CRM220429P00210000
|
3 | 210.00 | 205.00 | 1.85 | 90.000 | 175.94 |
| 2022-03-30 | 2022-04-06 |
CRM220506P00210000
CRM220506P00215000
|
3 | 215.00 | 210.00 | 1.975 | -397.500 | 169.7 |
| 2022-04-06 | 2022-04-13 |
CRM220513P00195000
CRM220513P00200000
|
3 | 200.00 | 195.00 | 1.975 | -217.500 | 166.91 |
| 2022-04-13 | 2022-04-20 |
CRM220520P00190000
CRM220520P00195000
|
3 | 195.00 | 190.00 | 1.95 | -307.500 | 159.65 |
| 2022-04-20 | 2022-04-27 |
CRM220527P00180000
CRM220527P00185000
|
3 | 185.00 | 180.00 | 2.225 | -277.500 | 165.1 |
| 2022-04-27 | 2022-05-04 |
CRM220603P00170000
CRM220603P00175000
|
3 | 175.00 | 170.00 | 2.025 | 165.000 | 184.91 |
| 2022-05-04 | 2022-05-11 |
CRM220610P00180000
CRM220610P00185000
|
3 | 185.00 | 180.00 | 2.275 | -510.000 | 178.45 |
| 2022-05-11 | 2022-05-18 |
CRM220617P00155000
CRM220617P00160000
|
3 | 160.00 | 155.00 | 2.125 | -75.000 | 163.26 |
| 2022-05-18 | 2022-05-25 |
CRM220624P00150000
CRM220624P00155000
|
3 | 155.00 | 150.00 | 2.05 | 60.000 | 185.92 |
| 2022-05-25 | 2022-06-01 |
CRM220701P00155000
CRM220701P00160000
|
3 | 160.00 | 155.00 | 2.275 | 420.000 | 168.2 |
| 2022-06-01 | 2022-06-08 |
CRM220708P00170000
CRM220708P00175000
|
3 | 175.00 | 170.00 | 2.050 | 337.500 | 175.5 |
| 2022-06-09 | 2022-06-16 |
CRM220715P00180000
CRM220715P00185000
|
3 | 185.00 | 180.00 | 1.90 | -697.500 | 167.38 |
| 2022-06-16 | 2022-06-23 |
CRM220722P00155000
CRM220722P00160000
|
3 | 160.00 | 155.00 | 2.075 | 312.000 | 182.47 |
| 2022-06-23 | 2022-06-30 |
CRM220729P00165000
CRM220729P00170000
|
3 | 170.00 | 165.00 | 1.85 | -225.000 | 184.02 |
| 2022-06-30 | 2022-07-07 |
CRM220805P00160000
CRM220805P00165000
|
3 | 165.00 | 160.00 | 2.175 | 322.500 | 190.17 |
| 2022-07-07 | 2022-07-14 |
CRM220812P00170000
CRM220812P00175000
|
3 | 175.00 | 170.00 | 1.900 | -472.500 | 189.89 |
| 2022-07-14 | 2022-07-21 |
CRM220819P00155000
CRM220819P00160000
|
3 | 160.00 | 155.00 | 2.025 | 484.500 | 183.77 |
| 2022-07-21 | 2022-07-28 |
CRM220826P00180000
CRM220826P00185000
|
3 | 185.00 | 180.00 | 2.075 | -112.500 | 165.23 |
| 2022-07-28 | 2022-08-04 |
CRM220902P00175000
CRM220902P00180000
|
3 | 180.00 | 175.00 | 2.125 | 255.000 | 153.69 |
| 2022-08-04 | 2022-08-11 |
CRM220909P00185000
CRM220909P00190000
|
3 | 190.00 | 185.00 | 2.050 | -120.000 | 162.59 |
| 2022-08-11 | 2022-08-18 |
CRM220916P00180000
CRM220916P00185000
|
3 | 185.00 | 180.00 | 1.975 | 22.500 | 151.51 |
| 2022-08-18 | 2022-08-25 |
CRM220923P00185000
CRM220923P00190000
|
3 | 190.00 | 185.00 | 2.375 | -502.500 | 147.01 |
| 2022-08-25 | 2022-09-01 |
CRM220930P00170000
CRM220930P00175000
|
3 | 175.00 | 170.00 | 2.175 | -660.000 | 143.84 |
| 2022-09-01 | 2022-09-08 |
CRM221007P00150000
CRM221007P00155000
|
3 | 155.00 | 150.00 | 2.250 | 150.000 | 150.29 |
| 2022-09-08 | 2022-09-15 |
CRM221014P00150000
CRM221014P00155000
|
3 | 155.00 | 150.00 | 1.85 | -60.00 | 142.22 |
| 2022-09-15 | 2022-09-22 |
CRM221021P00150000
CRM221021P00155000
|
3 | 155.00 | 150.00 | 2.125 | -142.500 | 160.17 |
| 2022-09-22 | 2022-09-29 |
CRM221028P00145000
CRM221028P00150000
|
3 | 150.00 | 145.00 | 2.05 | -112.500 | 163.02 |
| 2022-09-29 | 2022-10-06 |
CRM221104P00140000
CRM221104P00145000
|
3 | 145.00 | 140.00 | 1.925 | 250.500 | 139.77 |
| 2022-10-06 | 2022-10-13 |
CRM221111P00152500
CRM221111P00155000
|
6 | 155.00 | 152.50 | 1.00 | -390.00 | 157.73 |
| 2022-10-13 | 2022-10-20 |
CRM221118P00140000
CRM221118P00145000
|
3 | 145.00 | 140.00 | 2.050 | 297.000 | 148.04 |
| 2022-10-20 | 2022-10-27 |
CRM221125P00155000
CRM221125P00157500
|
7 | 157.50 | 155.00 | 1.075 | 0.000 | 153.35 |
| 2022-10-27 | 2022-11-03 |
CRM221202P00157500
CRM221202P00160000
|
7 | 160.00 | 157.50 | 1.100 | -525.000 | 144.56 |
| 2022-11-03 | 2022-11-10 |
CRM221209P00147000
CRM221209P00148000
|
18 | 148.00 | 147.00 | 0.45 | 360.00 | 131.11 |
| 2022-11-10 | 2022-11-17 |
CRM221216P00150000
CRM221216P00155000
|
3 | 155.00 | 150.00 | 2.075 | -180.000 | 128.27 |
| 2022-11-17 | 2022-11-25 |
CRM221223P00149000
CRM221223P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.000 | 129.44 |
| 2022-11-25 | 2022-12-02 |
CRM221230P00152500
CRM221230P00155000
|
7 | 155.00 | 152.50 | 1.175 | -472.500 | 132.59 |
| 2022-12-02 | 2022-12-09 |
CRM230106P00145000
CRM230106P00146000
|
19 | 146.00 | 145.00 | 0.475 | -665.000 | 140.51 |
| 2022-12-09 | 2022-12-16 |
CRM230113P00131000
CRM230113P00132000
|
18 | 132.00 | 131.00 | 0.450 | -270.000 | 149.51 |
| 2022-12-16 | 2022-12-23 |
CRM230120P00120000
CRM230120P00125000
|
2 | 125.00 | 120.00 | 1.605 | 44.000 | 151.25 |
| 2022-12-23 | 2022-12-30 |
CRM230127P00129000
CRM230127P00130000
|
19 | 130.00 | 129.00 | 0.475 | 190.000 | 164.52 |
| 2023-01-03 | 2023-01-10 |
CRM230210P00135000
CRM230210P00136000
|
18 | 136.00 | 135.00 | 0.450 | 432.000 | 167.03 |
| 2023-01-10 | 2023-01-17 |
CRM230217P00140000
CRM230217P00145000
|
3 | 145.00 | 140.00 | 1.775 | 60.000 | 165.17 |
| 2023-01-17 | 2023-01-24 |
CRM230224P00149000
CRM230224P00150000
|
19 | 150.00 | 149.00 | 0.475 | 380.000 | 162.2 |
| 2023-01-24 | 2023-01-31 |
CRM230303P00152500
CRM230303P00155000
|
7 | 155.00 | 152.50 | 1.075 | 357.000 | 186.43 |
| 2023-01-31 | 2023-02-07 |
CRM230310P00167500
CRM230310P00170000
|
7 | 170.00 | 167.50 | 1.225 | 52.500 | 173.18 |
| 2023-02-07 | 2023-02-14 |
CRM230317P00165000
CRM230317P00170000
|
3 | 170.00 | 165.00 | 2.075 | -37.500 | 184.85 |
| 2023-02-14 | 2023-02-21 |
CRM230324P00167500
CRM230324P00170000
|
7 | 170.00 | 167.50 | 1.150 | -315.000 | 190.06 |
| 2023-02-21 | 2023-02-28 |
CRM230331P00160000
CRM230331P00162500
|
7 | 162.50 | 160.00 | 1.20 | 70.00 | 199.78 |
| 2023-02-28 | 2023-03-07 |
CRM230406P00162500
CRM230406P00165000
|
7 | 165.00 | 162.50 | 1.175 | 633.500 | 192.55 |
| 2023-03-07 | 2023-03-14 |
CRM230414P00182500
CRM230414P00185000
|
7 | 185.00 | 182.50 | 1.175 | -52.500 | 194.65 |
| 2023-03-14 | 2023-03-21 |
CRM230421P00175000
CRM230421P00180000
|
3 | 180.00 | 175.00 | 1.750 | 189.000 | 199.03 |
| 2023-03-21 | 2023-03-28 |
CRM230428P00187500
CRM230428P00190000
|
7 | 190.00 | 187.50 | 1.125 | 122.500 | 198.37 |
| 2023-03-28 | 2023-04-04 |
CRM230505P00190000
CRM230505P00192500
|
7 | 192.50 | 190.00 | 1.125 | 262.500 | 197.59 |
| 2023-04-04 | 2023-04-11 |
CRM230512P00195000
CRM230512P00197500
|
7 | 197.50 | 195.00 | 1.075 | -385.000 | 201.81 |
| 2023-04-11 | 2023-04-18 |
CRM230519P00185000
CRM230519P00190000
|
3 | 190.00 | 185.00 | 2.050 | 325.500 | 210.36 |
| 2023-04-18 | 2023-04-25 |
CRM230526P00195000
CRM230526P00200000
|
3 | 200.00 | 195.00 | 2.225 | -247.500 | 215.44 |
| 2023-04-25 | 2023-05-02 |
CRM230602P00185000
CRM230602P00190000
|
3 | 190.00 | 185.00 | 1.875 | 105.000 | 213.03 |
| 2023-05-02 | 2023-05-09 |
CRM230609P00190000
CRM230609P00195000
|
3 | 195.00 | 190.00 | 2.175 | 187.500 | 215.31 |
| 2023-05-09 | 2023-05-16 |
CRM230616P00195000
CRM230616P00200000
|
3 | 200.00 | 195.00 | 1.975 | 90.000 | 211.76 |
| 2023-05-16 | 2023-05-23 |
CRM230623P00200000
CRM230623P00205000
|
3 | 205.00 | 200.00 | 2.125 | 67.500 | 210.09 |
| 2023-05-23 | 2023-05-30 |
CRM230630P00200000
CRM230630P00205000
|
3 | 205.00 | 200.00 | 1.875 | 157.500 | 211.26 |
| 2023-05-30 | 2023-06-06 |
CRM230707P00215000
CRM230707P00220000
|
3 | 220.00 | 215.00 | 2.225 | -217.500 | 209.59 |
| 2023-06-06 | 2023-06-13 |
CRM230714P00205000
CRM230714P00210000
|
2 | 210.00 | 205.00 | 1.650 | -130.000 | 229.33 |
| 2023-06-13 | 2023-06-20 |
CRM230721P00200000
CRM230721P00210000
|
1 | 210.00 | 200.00 | 3.850 | 177.500 | 228.06 |
| 2023-06-20 | 2023-06-27 |
CRM230728P00210000
CRM230728P00215000
|
3 | 215.00 | 210.00 | 1.875 | -300.000 | 225.6 |
| 2023-06-27 | 2023-07-05 |
CRM230804P00205000
CRM230804P00210000
|
3 | 210.00 | 205.00 | 2.200 | 184.500 | 214.59 |
| 2023-07-05 | 2023-07-12 |
CRM230811P00210000
CRM230811P00215000
|
3 | 215.00 | 210.00 | 2.200 | 420.000 | 208.7 |
| 2023-07-13 | 2023-07-20 |
CRM230818P00220000
CRM230818P00230000
|
1 | 230.00 | 220.00 | 3.550 | -50.000 | 204.83 |
| 2023-07-20 | 2023-07-27 |
CRM230825P00225000
CRM230825P00230000
|
3 | 230.00 | 225.00 | 2.30 | -202.500 | 209.47 |
| 2023-07-27 | 2023-08-03 |
CRM230901P00220000
CRM230901P00225000
|
3 | 225.00 | 220.00 | 2.125 | -262.500 | 221.53 |
| 2023-08-03 | 2023-08-10 |
CRM230908P00210000
CRM230908P00215000
|
3 | 215.00 | 210.00 | 2.100 | -232.500 | 224.76 |
| 2023-08-10 | 2023-08-17 |
CRM230915P00200000
CRM230915P00210000
|
1 | 210.00 | 200.00 | 4.250 | -82.500 | 214.61 |
| 2023-08-17 | 2023-08-24 |
CRM230922P00200000
CRM230922P00205000
|
3 | 205.00 | 200.00 | 2.30 | 45.000 | 206.43 |
| 2023-08-24 | 2023-08-31 |
CRM230929P00200000
CRM230929P00205000
|
3 | 205.00 | 200.00 | 2.125 | 487.500 | 202.78 |
| 2023-08-31 | 2023-09-07 |
CRM231006P00215000
CRM231006P00220000
|
3 | 220.00 | 215.00 | 2.05 | 126.00 | 207.36 |
| 2023-09-07 | 2023-09-14 |
CRM231013P00215000
CRM231013P00220000
|
3 | 220.00 | 215.00 | 1.725 | -105.000 | 204.59 |
| 2023-09-14 | 2023-09-21 |
CRM231020P00210000
CRM231020P00220000
|
1 | 220.00 | 210.00 | 3.540 | -283.500 | 203.73 |
| 2023-09-21 | 2023-09-28 |
CRM231027P00205000
CRM231027P00210000
|
3 | 210.00 | 205.00 | 2.125 | -225.000 | 196.57 |
| 2023-09-28 | 2023-10-05 |
CRM231103P00195000
CRM231103P00200000
|
2 | 200.00 | 195.00 | 1.575 | -50.000 | 207.47 |
| 2023-10-05 | 2023-10-12 |
CRM231110P00195000
CRM231110P00200000
|
3 | 200.00 | 195.00 | 1.70 | 144.00 | 213.63 |
| 2023-10-12 | 2023-10-19 |
CRM231117P00195000
CRM231117P00200000
|
2 | 200.00 | 195.00 | 1.365 | 49.000 | 221.22 |
| 2023-10-19 | 2023-10-26 |
CRM231124P00205000
CRM231124P00210000
|
3 | 210.00 | 205.00 | 2.175 | -472.500 | 224.38 |
| 2023-10-26 | 2023-11-02 |
CRM231201P00190000
CRM231201P00195000
|
3 | 195.00 | 190.00 | 1.950 | 315.000 | 260 |
| 2023-11-02 | 2023-11-09 |
CRM231208P00205000
CRM231208P00210000
|
3 | 210.00 | 205.00 | 2.175 | 45.000 | 250.81 |
| 2023-11-09 | 2023-11-16 |
CRM231215P00200000
CRM231215P00210000
|
1 | 210.00 | 200.00 | 3.700 | 173.500 | 261.6 |
| 2023-11-16 | 2023-11-24 |
CRM231222P00215000
CRM231222P00220000
|
3 | 220.00 | 215.00 | 2.00 | 105.00 | 266.34 |
| 2023-11-24 | 2023-12-01 |
CRM231229P00220000
CRM231229P00225000
|
3 | 225.00 | 220.00 | 2.175 | 637.500 | 263.14 |
| 2023-12-01 | 2023-12-08 |
CRM240105P00255000
CRM240105P00260000
|
3 | 260.00 | 255.00 | 2.150 | -367.500 | 251.12 |
| 2023-12-08 | 2023-12-15 |
CRM240112P00245000
CRM240112P00250000
|
3 | 250.00 | 245.00 | 1.85 | 345.00 | 271.93 |
| 2023-12-15 | 2023-12-22 |
CRM240119P00250000
CRM240119P00260000
|
1 | 260.00 | 250.00 | 3.115 | 116.500 | 280.88 |
| 2023-12-22 | 2023-12-29 |
CRM240126P00260000
CRM240126P00265000
|
2 | 265.00 | 260.00 | 1.600 | -125.000 | 279.94 |
| 2023-12-29 | 2024-01-05 |
CRM240202P00260000
CRM240202P00265000
|
3 | 265.00 | 260.00 | 2.075 | -592.500 | 285.66 |
| 2024-01-05 | 2024-01-12 |
CRM240209P00245000
CRM240209P00250000
|
3 | 250.00 | 245.00 | 2.150 | 549.000 | 291.3 |
| 2024-01-12 | 2024-01-19 |
CRM240216P00260000
CRM240216P00270000
|
1 | 270.00 | 260.00 | 3.190 | 156.000 | 289.72 |
| 2024-01-19 | 2024-01-26 |
CRM240223P00275000
CRM240223P00280000
|
3 | 280.00 | 275.00 | 2.075 | 7.500 | 292.8 |
| 2024-01-26 | 2024-02-02 |
CRM240301P00275000
CRM240301P00280000
|
3 | 280.00 | 275.00 | 2.350 | 187.500 | 316.88 |
| 2024-02-02 | 2024-02-09 |
CRM240308P00280000
CRM240308P00285000
|
3 | 285.00 | 280.00 | 2.125 | 75.000 | 305.28 |
| 2024-02-09 | 2024-02-16 |
CRM240315P00280000
CRM240315P00290000
|
1 | 290.00 | 280.00 | 4.075 | -32.500 | 294.33 |
| 2024-02-16 | 2024-02-23 |
CRM240322P00285000
CRM240322P00290000
|
3 | 290.00 | 285.00 | 2.35 | 15.00 | 307.77 |
| 2024-02-23 | 2024-03-01 |
CRM240328P00290000
CRM240328P00295000
|
3 | 295.00 | 290.00 | 2.425 | 553.500 | 301.18 |
| 2024-03-01 | 2024-03-08 |
CRM240405P00310000
CRM240405P00315000
|
3 | 315.00 | 310.00 | 2.250 | -270.000 | 301.91 |
| 2024-03-11 | 2024-03-18 |
CRM240412P00300000
CRM240412P00305000
|
3 | 305.00 | 300.00 | 1.775 | -247.500 | 294.32 |
| 2024-03-19 | 2024-03-26 |
CRM240426P00295000
CRM240426P00300000
|
3 | 300.00 | 295.00 | 1.95 | 112.500 | 274.29 |
| 2024-03-26 | 2024-04-02 |
CRM240503P00300000
CRM240503P00305000
|
3 | 305.00 | 300.00 | 1.975 | -187.500 | 273.66 |
| 2024-04-03 | 2024-04-10 |
CRM240510P00300000
CRM240510P00305000
|
3 | 305.00 | 300.00 | 1.800 | -262.500 | 276.67 |
| 2024-04-10 | 2024-04-17 |
CRM240517P00290000
CRM240517P00300000
|
1 | 300.00 | 290.00 | 3.950 | -405.000 | 285.61 |
| 2024-04-17 | 2024-04-24 |
CRM240524P00270000
CRM240524P00275000
|
3 | 275.00 | 270.00 | 2.05 | -67.500 | 272.29 |
| 2024-04-24 | 2024-05-01 |
CRM240531P00270000
CRM240531P00275000
|
3 | 275.00 | 270.00 | 1.85 | -307.500 | 234.44 |
| 2024-05-01 | 2024-05-08 |
CRM240607P00265000
CRM240607P00270000
|
3 | 270.00 | 265.00 | 2.150 | 127.500 | 241.85 |
| 2024-05-08 | 2024-05-15 |
CRM240614P00275000
CRM240614P00280000
|
3 | 280.00 | 275.00 | 2.35 | 157.500 | 231.94 |
| 2024-05-15 | 2024-05-22 |
CRM240621P00280000
CRM240621P00290000
|
1 | 290.00 | 280.00 | 4.600 | -30.000 | 245.06 |
| 2024-05-22 | 2024-05-29 |
CRM240628P00280000
CRM240628P00285000
|
3 | 285.00 | 280.00 | 2.425 | -255.000 | 257.1 |
| 2024-05-30 | 2024-06-06 |
CRM240705P00215000
CRM240705P00220000
|
3 | 220.00 | 215.00 | 2.450 | 618.000 | 263.19 |
| 2024-06-06 | 2024-06-13 |
CRM240712P00235000
CRM240712P00240000
|
3 | 240.00 | 235.00 | 2.025 | -682.500 | 253.97 |
| 2024-06-13 | 2024-06-20 |
CRM240719P00220000
CRM240719P00230000
|
1 | 230.00 | 220.00 | 3.80 | 251.500 | 247.63 |
| 2024-06-20 | 2024-06-27 |
CRM240726P00235000
CRM240726P00240000
|
3 | 240.00 | 235.00 | 1.925 | 271.500 | 262.71 |
| 2024-06-27 | 2024-07-05 |
CRM240802P00245000
CRM240802P00250000
|
3 | 250.00 | 245.00 | 1.825 | 271.500 | 243.97 |
| 2024-07-05 | 2024-07-12 |
CRM240809P00260000
CRM240809P00265000
|
3 | 265.00 | 260.00 | 2.375 | -345.000 | 252.53 |
| 2024-07-12 | 2024-07-19 |
CRM240816P00240000
CRM240816P00250000
|
1 | 250.00 | 240.00 | 2.99 | -128.500 | 262.91 |
| 2024-07-22 | 2024-07-29 |
CRM240823P00250000
CRM240823P00255000
|
3 | 255.00 | 250.00 | 2.175 | 360.000 | 264 |
| 2024-07-29 | 2024-08-05 |
CRM240830P00255000
CRM240830P00260000
|
3 | 260.00 | 255.00 | 2.250 | -525.000 | 252.9 |
| 2024-08-05 | 2024-08-12 |
CRM240906P00235000
CRM240906P00240000
|
3 | 240.00 | 235.00 | 2.175 | 270.000 | 243.97 |
| 2024-08-12 | 2024-08-19 |
CRM240913P00245000
CRM240913P00250000
|
3 | 250.00 | 245.00 | 2.175 | 255.000 | 254.57 |
| 2024-08-20 | 2024-08-27 |
CRM240927P00260000
CRM240927P00265000
|
3 | 265.00 | 260.00 | 2.450 | -120.000 | 276.64 |
| 2024-08-28 | 2024-09-04 |
CRM241004P00255000
CRM241004P00260000
|
3 | 260.00 | 255.00 | 2.175 | -330.000 | 287.75 |
| 2024-09-04 | 2024-09-11 |
CRM241011P00245000
CRM241011P00250000
|
3 | 250.00 | 245.00 | 2.225 | 60.000 | 288.1 |
| 2024-09-11 | 2024-09-18 |
CRM241018P00240000
CRM241018P00250000
|
1 | 250.00 | 240.00 | 3.75 | 66.500 | 292.94 |
| 2024-09-18 | 2024-09-25 |
CRM241025P00245000
CRM241025P00250000
|
3 | 250.00 | 245.00 | 1.775 | 420.000 | 290.46 |
| 2024-09-25 | 2024-10-02 |
CRM241101P00270000
CRM241101P00275000
|
3 | 275.00 | 270.00 | 1.975 | 90.000 | 294.72 |
| 2024-10-02 | 2024-10-09 |
CRM241108P00275000
CRM241108P00280000
|
3 | 280.00 | 275.00 | 2.125 | 337.500 | 321.95 |
| 2024-10-09 | 2024-10-16 |
CRM241115P00280000
CRM241115P00290000
|
1 | 290.00 | 280.00 | 4.125 | 55.000 | 325.26 |
| 2024-10-16 | 2024-10-23 |
CRM241122P00285000
CRM241122P00290000
|
3 | 290.00 | 285.00 | 1.900 | -270.000 | 342.02 |
| 2024-10-23 | 2024-10-30 |
CRM241129P00280000
CRM241129P00285000
|
3 | 285.00 | 280.00 | 2.30 | 307.500 | 329.99 |
| 2024-10-31 | 2024-11-07 |
CRM241206P00285000
CRM241206P00290000
|
3 | 290.00 | 285.00 | 1.925 | 300.000 | 361.99 |
| 2024-11-07 | 2024-11-14 |
CRM241213P00305000
CRM241213P00310000
|
3 | 310.00 | 305.00 | 2.325 | 315.000 | 354.31 |
| 2024-11-14 | 2024-11-21 |
CRM241220P00320000
CRM241220P00330000
|
1 | 330.00 | 320.00 | 4.375 | 35.000 | 343.65 |
| 2024-11-22 | 2024-11-29 |
CRM241227P00340000
CRM241227P00345000
|
3 | 345.00 | 340.00 | 2.425 | -405.000 | 338.45 |
| 2024-11-29 | 2024-12-06 |
CRM250103P00325000
CRM250103P00330000
|
3 | 330.00 | 325.00 | 2.350 | 630.000 | 332.9 |
| 2024-12-09 | 2024-12-16 |
CRM250110P00345000
CRM250110P00350000
|
3 | 350.00 | 345.00 | 2.05 | 120.000 | 317.85 |
| 2024-12-16 | 2024-12-23 |
CRM250117P00340000
CRM250117P00350000
|
1 | 350.00 | 340.00 | 3.25 | -192.500 | 324.56 |
| 2024-12-23 | 2024-12-30 |
CRM250124P00340000
CRM250124P00345000
|
3 | 345.00 | 340.00 | 2.250 | -7.500 | 333.88 |
| 2024-12-30 | 2025-01-06 |
CRM250131P00330000
CRM250131P00335000
|
3 | 335.00 | 330.00 | 2.30 | -120.00 | 341.7 |
| 2025-01-06 | 2025-01-13 |
CRM250207P00325000
CRM250207P00330000
|
3 | 330.00 | 325.00 | 2.275 | -157.500 | 325.83 |
| 2025-01-13 | 2025-01-21 |
CRM250214P00315000
CRM250214P00320000
|
3 | 320.00 | 315.00 | 2.325 | 216.000 | 326.54 |
| 2025-01-22 | 2025-01-29 |
CRM250228P00330000
CRM250228P00335000
|
3 | 335.00 | 330.00 | 2.450 | 420.000 | 297.85 |
| 2025-01-30 | 2025-02-06 |
CRM250307P00340000
CRM250307P00345000
|
3 | 345.00 | 340.00 | 2.275 | -300.000 | 282.89 |
| 2025-02-11 | 2025-02-18 |
CRM250321P00310000
CRM250321P00320000
|
1 | 320.00 | 310.00 | 4.15 | 5.00 | 280.62 |
| 2025-02-19 | 2025-02-26 |
CRM250328P00320000
CRM250328P00325000
|
3 | 325.00 | 320.00 | 2.250 | -127.500 | 269.97 |
| 2025-02-27 | 2025-03-06 |
CRM250404P00290000
CRM250404P00295000
|
3 | 295.00 | 290.00 | 2.40 | -105.000 | 240.76 |
| 2025-03-11 | 2025-03-18 |
CRM250417P00270000
CRM250417P00280000
|
1 | 280.00 | 270.00 | 4.600 | 42.500 | 247.26 |
| 2025-03-18 | 2025-03-25 |
CRM250425P00275000
CRM250425P00280000
|
3 | 280.00 | 275.00 | 1.975 | 180.000 | 267.85 |
| 2025-03-25 | 2025-04-01 |
CRM250502P00285000
CRM250502P00290000
|
3 | 290.00 | 285.00 | 2.125 | -412.500 | 275.08 |
| 2025-04-01 | 2025-04-08 |
CRM250509P00265000
CRM250509P00270000
|
3 | 270.00 | 265.00 | 2.075 | -427.500 | 275.42 |
| 2025-04-08 | 2025-04-15 |
CRM250516P00230000
CRM250516P00240000
|
1 | 240.00 | 230.00 | 3.60 | 169.500 | 291.15 |
| 2025-04-15 | 2025-04-22 |
CRM250523P00250000
CRM250523P00255000
|
3 | 255.00 | 250.00 | 2.325 | -120.000 | 273.13 |
| 2025-04-25 | 2025-05-02 |
CRM250530P00265000
CRM250530P00270000
|
3 | 270.00 | 265.00 | 2.25 | 90.000 | 265.37 |
| 2025-05-05 | 2025-05-12 |
CRM250606P00270000
CRM250606P00275000
|
3 | 275.00 | 270.00 | 1.925 | 352.500 | 274.51 |
| 2025-05-12 | 2025-05-19 |
CRM250613P00285000
CRM250613P00290000
|
3 | 290.00 | 285.00 | 2.150 | -165.000 | 258.4 |
| 2025-05-20 | 2025-05-27 |
CRM250627P00285000
CRM250627P00290000
|
3 | 290.00 | 285.00 | 2.450 | -82.500 | 273.42 |
| 2025-05-27 | 2025-06-03 |
CRM250703P00275000
CRM250703P00280000
|
3 | 280.00 | 275.00 | 2.425 | -532.500 | 272.15 |
| 2025-06-03 | 2025-06-10 |
CRM250711P00260000
CRM250711P00265000
|
3 | 265.00 | 260.00 | 2.150 | 262.500 | 258.07 |
| 2025-06-10 | 2025-06-17 |
CRM250718P00260000
CRM250718P00270000
|
1 | 270.00 | 260.00 | 4.075 | -102.500 | 262.38 |
| 2025-06-17 | 2025-06-24 |
CRM250725P00255000
CRM250725P00260000
|
3 | 260.00 | 255.00 | 1.80 | 253.500 | 269.11 |
| 2025-06-24 | 2025-07-01 |
CRM250801P00265000
CRM250801P00270000
|
3 | 270.00 | 265.00 | 1.975 | 0.000 | 250.74 |
| 2025-07-01 | 2025-07-08 |
CRM250808P00265000
CRM250808P00270000
|
3 | 270.00 | 265.00 | 2.00 | -60.000 | 240.51 |
| 2025-07-08 | 2025-07-15 |
CRM250815P00260000
CRM250815P00270000
|
1 | 270.00 | 260.00 | 3.35 | -290.00 | 242.44 |
| 2025-07-15 | 2025-07-22 |
CRM250822P00250000
CRM250822P00255000
|
3 | 255.00 | 250.00 | 2.075 | 135.000 | 0 |
| 2025-07-28 | 2025-08-04 |
CRM250829P00265000
CRM250829P00270000
|
3 | 270.00 | 265.00 | 2.175 | -390.000 | 0 |
| 2025-08-04 | 2025-08-11 |
CRM250905P00250000
CRM250905P00255000
|
3 | 255.00 | 250.00 | 2.30 | -412.500 | 0 |
| 2025-08-11 | 2025-08-18 |
CRM250912P00230000
CRM250912P00235000
|
3 | 235.00 | 230.00 | 1.975 | 82.500 | 0 |