| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
CRM080322P00035000
CRM080322P00040000
|
2 | 40.00 | 35.00 | 0.725 | 95.000 | 55.83 |
| 2008-05-07 | 2008-05-27 |
CRM080621P00050000
CRM080621P00055000
|
2 | 55.00 | 50.00 | 0.80 | 125.000 | 73.1 |
| 2008-06-04 | 2008-06-23 |
CRM080719P00055000
CRM080719P00060000
|
2 | 60.00 | 55.00 | 0.625 | 85.000 | 70.74 |
| 2008-08-06 | 2008-08-25 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 0.650 | -120.000 | 55.81 |
| 2008-11-05 | 2008-11-24 |
CRM081220P00020000
CRM081220P00022500
|
5 | 22.50 | 20.00 | 0.500 | -12.500 | 32.3 |
| 2008-12-03 | 2008-12-22 |
CRM090117P00022500
CRM090117P00025000
|
4 | 25.00 | 22.50 | 0.450 | 50.000 | 28.13 |
| 2009-01-07 | 2009-01-26 |
CRM090221P00022500
CRM090221P00025000
|
4 | 25.00 | 22.50 | 0.40 | -60.00 | 26.05 |
| 2009-02-04 | 2009-02-23 |
CRM090321P00020000
CRM090321P00022500
|
4 | 22.50 | 20.00 | 0.35 | -70.000 | 34.76 |
| 2009-03-04 | 2009-03-23 |
CRM090418P00022500
CRM090418P00025000
|
4 | 25.00 | 22.50 | 0.45 | 170.000 | 38.33 |
| 2009-04-01 | 2009-04-20 |
CRM090516P00022500
CRM090516P00025000
|
4 | 25.00 | 22.50 | 0.275 | 90.000 | 40.2 |
| 2009-05-06 | 2009-05-26 |
CRM090620P00036000
CRM090620P00037000
|
12 | 37.00 | 36.00 | 0.20 | -180.00 | 39.91 |
| 2009-06-03 | 2009-06-22 |
CRM090718P00033000
CRM090718P00034000
|
12 | 34.00 | 33.00 | 0.175 | 0.000 | 40.84 |
| 2009-07-08 | 2009-07-27 |
CRM090822P00030000
CRM090822P00031000
|
12 | 31.00 | 30.00 | 0.20 | 240.000 | 53.67 |
| 2009-08-05 | 2009-08-24 |
CRM090919P00038000
CRM090919P00039000
|
12 | 39.00 | 38.00 | 0.20 | 240.000 | 58.17 |
| 2009-10-07 | 2009-10-26 |
CRM091121P00044000
CRM091121P00045000
|
10 | 45.00 | 44.00 | 0.075 | 50.000 | 62.56 |
| 2010-05-06 | 2010-05-24 |
CRM100619P00065000
CRM100619P00070000
|
2 | 70.00 | 65.00 | 0.825 | 65.000 | 95.72 |
| 2010-06-02 | 2010-06-21 |
CRM100717P00070000
CRM100717P00075000
|
2 | 75.00 | 70.00 | 0.775 | 100.000 | 92.05 |
| 2010-10-06 | 2010-10-25 |
CRM101120P00080000
CRM101120P00085000
|
2 | 85.00 | 80.00 | 0.645 | 97.000 | 136.74 |
| 2010-11-03 | 2010-11-22 |
CRM101218P00095000
CRM101218P00100000
|
2 | 100.00 | 95.00 | 0.84 | 158.000 | 136.5 |
| 2010-12-08 | 2010-12-27 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 0.730 | -165.000 | 132.24 |
| 2011-01-05 | 2011-01-24 |
CRM110219P00120000
CRM110219P00125000
|
2 | 125.00 | 120.00 | 0.810 | -164.000 | 143.08 |
| 2011-02-02 | 2011-02-22 |
CRM110319P00110000
CRM110319P00115000
|
2 | 115.00 | 110.00 | 0.78 | 40.000 | 120.01 |
| 2011-03-02 | 2011-03-21 |
CRM110416P00105000
CRM110416P00110000
|
2 | 110.00 | 105.00 | 0.750 | 63.000 | 133.73 |
| 2011-04-06 | 2011-04-25 |
CRM110521P00110000
CRM110521P00115000
|
2 | 115.00 | 110.00 | 0.815 | 102.000 | 146.61 |
| 2011-05-04 | 2011-05-23 |
CRM110618P00110000
CRM110618P00115000
|
2 | 115.00 | 110.00 | 0.855 | 149.000 | 139.53 |
| 2011-07-07 | 2011-07-25 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 0.825 | -70.000 | 111 |
| 2011-08-03 | 2011-08-22 |
CRM110917P00120000
CRM110917P00125000
|
2 | 125.00 | 120.00 | 0.805 | -554.000 | 136.56 |
| 2011-09-07 | 2011-09-26 |
CRM111022P00100000
CRM111022P00105000
|
2 | 105.00 | 100.00 | 0.775 | 7.000 | 129.29 |
| 2011-10-05 | 2011-10-24 |
CRM111119P00090000
CRM111119P00095000
|
2 | 95.00 | 90.00 | 0.765 | 119.000 | 113.43 |
| 2011-11-03 | 2011-11-21 |
CRM111217P00105000
CRM111217P00110000
|
2 | 110.00 | 105.00 | 0.840 | -192.000 | 107.06 |
| 2012-01-05 | 2012-01-23 |
CRM120218P00080000
CRM120218P00085000
|
2 | 85.00 | 80.00 | 0.810 | 150.000 | 129.17 |
| 2012-06-08 | 2012-06-25 |
CRM120721P00115000
CRM120721P00120000
|
2 | 120.00 | 115.00 | 0.820 | 50.000 | 135.16 |
| 2012-08-08 | 2012-08-27 |
CRM120922P00110000
CRM120922P00115000
|
2 | 115.00 | 110.00 | 0.765 | 136.000 | 155.2 |
| 2012-11-08 | 2012-11-26 |
CRM121222P00120000
CRM121222P00125000
|
2 | 125.00 | 120.00 | 0.835 | 163.000 | 168.95 |
| 2013-02-01 | 2013-02-19 |
CRM130316P00150000
CRM130316P00155000
|
2 | 155.00 | 150.00 | 0.74 | 37.000 | 176.5 |
| 2013-06-05 | 2013-06-24 |
CRM130720P00033000
CRM130720P00034000
|
12 | 34.00 | 33.00 | 0.175 | 30.000 | 42.5 |
| 2013-08-07 | 2013-08-26 |
CRM130921P00039000
CRM130921P00040000
|
12 | 40.00 | 39.00 | 0.200 | -24.000 | 52.76 |
| 2013-09-04 | 2013-09-23 |
CRM131019P00043000
CRM131019P00044000
|
11 | 44.00 | 43.00 | 0.150 | 143.000 | 54.1 |
| 2013-10-07 | 2013-10-24 |
CRM131116P00046250
CRM131116P00047500
|
9 | 47.50 | 46.25 | 0.21 | 139.500 | 57.31 |
| 2013-12-04 | 2013-12-23 |
CRM140118P00046250
CRM140118P00047500
|
9 | 47.50 | 46.25 | 0.215 | 153.000 | 59.86 |
| 2014-02-05 | 2014-02-24 |
CRM140322P00050000
CRM140322P00052500
|
4 | 52.50 | 50.00 | 0.320 | 74.000 | 57.03 |
| 2014-02-24 | 2014-03-13 |
CRM140404P00056000
CRM140404P00057000
|
12 | 57.00 | 56.00 | 0.190 | -132.000 | 54.41 |
| 2014-03-18 | 2014-04-04 |
CRM140502P00052500
CRM140502P00053500
|
12 | 53.50 | 52.50 | 0.195 | -168.000 | 52.44 |
| 2014-04-09 | 2014-04-28 |
CRM140523P00050000
CRM140523P00050500
|
25 | 50.50 | 50.00 | 0.10 | -500.00 | 53.41 |
| 2014-05-01 | 2014-05-19 |
CRM140613P00045500
CRM140613P00046000
|
25 | 46.00 | 45.50 | 0.100 | 175.000 | 54.31 |
| 2014-05-19 | 2014-06-05 |
CRM140627P00047500
CRM140627P00048000
|
24 | 48.00 | 47.50 | 0.09 | -36.000 | 57.38 |
| 2014-06-10 | 2014-06-27 |
CRM140725P00047500
CRM140725P00048000
|
24 | 48.00 | 47.50 | 0.085 | 192.000 | 54.89 |
| 2014-06-27 | 2014-07-14 |
CRM140808P00052000
CRM140808P00052500
|
24 | 52.50 | 52.00 | 0.095 | -72.000 | 54.44 |
| 2014-07-15 | 2014-08-01 |
CRM140829P00047500
CRM140829P00048000
|
27 | 48.00 | 47.50 | 0.135 | 243.000 | 59.09 |
| 2014-08-04 | 2014-08-21 |
CRM140912P00048500
CRM140912P00049000
|
27 | 49.00 | 48.50 | 0.14 | 297.000 | 59.25 |
| 2014-08-21 | 2014-09-08 |
CRM141003P00050000
CRM141003P00050500
|
24 | 50.50 | 50.00 | 0.085 | 180.000 | 58.46 |
| 2014-09-09 | 2014-09-26 |
CRM141024P00054500
CRM141024P00055000
|
24 | 55.00 | 54.50 | 0.090 | -360.000 | 59.57 |
| 2014-09-26 | 2014-10-13 |
CRM141107P00051000
CRM141107P00051500
|
24 | 51.50 | 51.00 | 0.095 | -180.000 | 63.97 |
| 2014-10-16 | 2014-11-03 |
CRM141128P00047000
CRM141128P00047500
|
24 | 47.50 | 47.00 | 0.095 | 216.000 | 59.87 |
| 2014-11-03 | 2014-11-20 |
CRM141212P00057000
CRM141212P00057500
|
27 | 57.50 | 57.00 | 0.135 | -162.000 | 55.07 |
| 2014-11-26 | 2014-12-15 |
CRM150109P00054000
CRM150109P00054500
|
25 | 54.50 | 54.00 | 0.10 | -237.500 | 58.16 |
| 2014-12-15 | 2015-01-02 |
CRM150123P00050000
CRM150123P00050500
|
24 | 50.50 | 50.00 | 0.085 | 204.000 | 58.62 |
| 2015-01-05 | 2015-01-22 |
CRM150213P00052500
CRM150213P00053000
|
24 | 53.00 | 52.50 | 0.09 | 60.000 | 62.85 |
| 2015-01-26 | 2015-02-12 |
CRM150306P00053500
CRM150306P00054000
|
25 | 54.00 | 53.50 | 0.100 | 212.500 | 64.56 |
| 2015-02-12 | 2015-03-02 |
CRM150327P00054000
CRM150327P00054500
|
24 | 54.50 | 54.00 | 0.095 | 216.000 | 66.55 |
| 2015-03-02 | 2015-03-19 |
CRM150410P00062500
CRM150410P00063000
|
25 | 63.00 | 62.50 | 0.105 | -25.000 | 67.64 |
| 2015-03-20 | 2015-04-06 |
CRM150501P00062000
CRM150501P00062500
|
25 | 62.50 | 62.00 | 0.105 | 225.000 | 73.36 |
| 2015-04-07 | 2015-04-24 |
CRM150522P00061000
CRM150522P00061500
|
25 | 61.50 | 61.00 | 0.105 | 100.000 | 75.01 |
| 2015-04-24 | 2015-05-11 |
CRM150605P00061000
CRM150605P00061500
|
25 | 61.50 | 61.00 | 0.11 | 337.500 | 73.55 |
| 2015-05-11 | 2015-05-28 |
CRM150619P00060000
CRM150619P00062500
|
5 | 62.50 | 60.00 | 0.535 | 225.000 | 75 |
| 2015-05-28 | 2015-06-15 |
CRM150710P00065000
CRM150710P00066000
|
12 | 66.00 | 65.00 | 0.185 | 78.000 | 71.14 |
| 2015-06-17 | 2015-07-06 |
CRM150731P00067000
CRM150731P00067500
|
24 | 67.50 | 67.00 | 0.095 | -396.000 | 73.3 |
| 2015-07-07 | 2015-07-24 |
CRM150821P00060000
CRM150821P00062500
|
4 | 62.50 | 60.00 | 0.405 | 62.000 | 69.15 |
| 2015-08-04 | 2015-08-21 |
CRM150918P00060000
CRM150918P00062500
|
4 | 62.50 | 60.00 | 0.370 | 16.000 | 71.4 |
| 2015-08-21 | 2015-09-08 |
CRM151002P00060000
CRM151002P00062000
|
6 | 62.00 | 60.00 | 0.365 | -234.000 | 73.93 |
| 2015-09-08 | 2015-09-25 |
CRM151023P00060500
CRM151023P00061000
|
27 | 61.00 | 60.50 | 0.135 | 283.500 | 78.56 |
| 2015-10-05 | 2015-10-22 |
CRM151113P00067500
CRM151113P00068000
|
24 | 68.00 | 67.50 | 0.095 | 312.000 | 75.6 |
| 2015-10-22 | 2015-11-09 |
CRM151204P00068000
CRM151204P00068500
|
24 | 68.50 | 68.00 | 0.095 | -180.000 | 82.14 |
| 2015-11-09 | 2015-11-27 |
CRM151218P00065000
CRM151218P00067500
|
4 | 67.50 | 65.00 | 0.34 | 122.000 | 77.03 |
| 2015-11-27 | 2015-12-14 |
CRM160108P00072000
CRM160108P00073000
|
11 | 73.00 | 72.00 | 0.165 | -49.500 | 73.23 |
| 2016-01-21 | 2016-02-08 |
CRM160304P00061000
CRM160304P00061500
|
24 | 61.50 | 61.00 | 0.095 | -432.000 | 71.06 |
| 2016-02-08 | 2016-02-25 |
CRM160318P00040000
CRM160318P00042500
|
4 | 42.50 | 40.00 | 0.370 | 132.000 | 72.65 |
| 2016-03-10 | 2016-03-28 |
CRM160422P00063000
CRM160422P00063500
|
24 | 63.50 | 63.00 | 0.085 | 144.000 | 76.48 |
| 2016-04-01 | 2016-04-18 |
CRM160513P00069000
CRM160513P00069500
|
24 | 69.50 | 69.00 | 0.095 | -84.000 | 76.37 |
| 2016-04-22 | 2016-05-09 |
CRM160603P00068500
CRM160603P00069000
|
25 | 69.00 | 68.50 | 0.110 | 37.500 | 82.55 |
| 2016-05-12 | 2016-05-31 |
CRM160624P00067500
CRM160624P00068000
|
25 | 68.00 | 67.50 | 0.100 | 150.000 | 78.46 |
| 2016-06-10 | 2016-06-27 |
CRM160722P00075000
CRM160722P00076000
|
12 | 76.00 | 75.00 | 0.200 | -162.000 | 82.55 |
| 2016-07-01 | 2016-07-18 |
CRM160812P00073500
CRM160812P00074000
|
24 | 74.00 | 73.50 | 0.09 | 72.00 | 81.63 |
| 2016-07-18 | 2016-08-04 |
CRM160826P00075500
CRM160826P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 80.03 |
| 2016-08-09 | 2016-08-26 |
CRM160923P00073500
CRM160923P00074000
|
24 | 74.00 | 73.50 | 0.085 | -24.000 | 70.39 |
| 2016-08-26 | 2016-09-12 |
CRM161007P00072500
CRM161007P00073000
|
24 | 73.00 | 72.50 | 0.095 | -168.000 | 70.91 |
| 2016-09-30 | 2016-10-17 |
CRM161111P00063500
CRM161111P00064000
|
24 | 64.00 | 63.50 | 0.085 | -336.000 | 74.59 |
| 2016-10-18 | 2016-11-04 |
CRM161202P00065000
CRM161202P00065500
|
24 | 65.50 | 65.00 | 0.090 | 60.000 | 68.41 |
| 2016-11-08 | 2016-11-25 |
CRM161223P00068000
CRM161223P00068500
|
23 | 68.50 | 68.00 | 0.08 | 34.500 | 69.87 |
| 2016-11-25 | 2016-12-12 |
CRM170106P00067500
CRM170106P00068000
|
24 | 68.00 | 67.50 | 0.095 | -96.000 | 73.8 |
| 2016-12-13 | 2016-12-30 |
CRM170127P00065000
CRM170127P00065500
|
23 | 65.50 | 65.00 | 0.080 | -138.000 | 78.21 |
| 2016-12-30 | 2017-01-17 |
CRM170210P00062500
CRM170210P00063000
|
24 | 63.00 | 62.50 | 0.095 | -204.000 | 80.64 |
| 2017-01-17 | 2017-02-03 |
CRM170303P00068000
CRM170303P00068500
|
24 | 68.50 | 68.00 | 0.085 | 156.000 | 82.22 |
| 2017-02-06 | 2017-02-23 |
CRM170317P00070000
CRM170317P00072500
|
4 | 72.50 | 70.00 | 0.410 | 108.000 | 83.03 |
| 2017-02-23 | 2017-03-13 |
CRM170407P00075000
CRM170407P00075500
|
24 | 75.50 | 75.00 | 0.085 | 240.000 | 84.38 |
| 2017-03-17 | 2017-04-03 |
CRM170428P00078000
CRM170428P00078500
|
26 | 78.50 | 78.00 | 0.125 | 156.000 | 86.12 |
| 2017-04-04 | 2017-04-21 |
CRM170519P00072500
CRM170519P00075000
|
4 | 75.00 | 72.50 | 0.330 | 72.000 | 87.4 |
| 2017-04-21 | 2017-05-08 |
CRM170602P00076500
CRM170602P00077000
|
25 | 77.00 | 76.50 | 0.115 | 25.000 | 90.86 |
| 2017-05-09 | 2017-05-26 |
CRM170623P00080000
CRM170623P00080500
|
24 | 80.50 | 80.00 | 0.095 | -48.000 | 88.62 |
| 2017-06-19 | 2017-07-06 |
CRM170728P00081500
CRM170728P00082000
|
26 | 82.00 | 81.50 | 0.120 | -13.000 | 90.62 |
| 2017-07-11 | 2017-07-28 |
CRM170825P00081000
CRM170825P00081500
|
24 | 81.50 | 81.00 | 0.090 | 192.000 | 94.1 |
| 2017-07-31 | 2017-08-17 |
CRM170908P00084000
CRM170908P00084500
|
24 | 84.50 | 84.00 | 0.085 | -132.000 | 96.43 |
| 2017-08-18 | 2017-09-05 |
CRM170929P00083000
CRM170929P00083500
|
25 | 83.50 | 83.00 | 0.10 | 100.000 | 93.42 |
| 2017-09-13 | 2017-10-02 |
CRM171027P00090000
CRM171027P00090500
|
24 | 90.50 | 90.00 | 0.085 | 132.000 | 100.7 |
| 2017-10-11 | 2017-10-30 |
CRM171124P00089000
CRM171124P00089500
|
23 | 89.50 | 89.00 | 0.080 | 172.500 | 107.15 |
| 2017-11-15 | 2017-12-04 |
CRM171229P00097500
CRM171229P00098000
|
24 | 98.00 | 97.50 | 0.085 | -168.000 | 102.23 |
| 2017-12-18 | 2018-01-04 |
CRM180126P00099000
CRM180126P00099500
|
24 | 99.50 | 99.00 | 0.095 | 96.000 | 113.7 |
| 2018-01-16 | 2018-02-02 |
CRM180302P00100000
CRM180302P00101000
|
12 | 101.00 | 100.00 | 0.170 | 48.000 | 121.92 |
| 2018-02-12 | 2018-03-01 |
CRM180323P00097500
CRM180323P00098500
|
12 | 98.50 | 97.50 | 0.170 | 174.000 | 114.43 |
| 2018-03-13 | 2018-04-02 |
CRM180427P00117000
CRM180427P00118000
|
11 | 118.00 | 117.00 | 0.165 | -440.000 | 120.22 |
| 2018-04-18 | 2018-05-07 |
CRM180601P00114000
CRM180601P00115000
|
12 | 115.00 | 114.00 | 0.200 | 138.000 | 130.52 |
| 2018-05-09 | 2018-05-29 |
CRM180622P00118000
CRM180622P00119000
|
12 | 119.00 | 118.00 | 0.175 | 36.000 | 135.01 |
| 2018-05-31 | 2018-06-18 |
CRM180713P00120000
CRM180713P00121000
|
11 | 121.00 | 120.00 | 0.160 | 165.000 | 147.61 |
| 2018-06-18 | 2018-07-05 |
CRM180727P00130000
CRM180727P00131000
|
11 | 131.00 | 130.00 | 0.165 | 33.000 | 143.91 |
| 2018-08-02 | 2018-08-20 |
CRM180914P00128000
CRM180914P00129000
|
11 | 129.00 | 128.00 | 0.165 | 121.000 | 157.49 |
| 2018-08-20 | 2018-09-06 |
CRM180928P00134000
CRM180928P00135000
|
12 | 135.00 | 134.00 | 0.175 | 144.000 | 159.03 |
| 2018-09-11 | 2018-09-28 |
CRM181026P00141000
CRM181026P00142000
|
12 | 142.00 | 141.00 | 0.180 | 156.000 | 135.52 |
| 2018-10-01 | 2018-10-18 |
CRM181109P00148000
CRM181109P00149000
|
12 | 149.00 | 148.00 | 0.170 | -696.000 | 136.92 |
| 2018-10-19 | 2018-11-05 |
CRM181130P00120000
CRM181130P00125000
|
2 | 125.00 | 120.00 | 0.925 | 2.000 | 142.76 |
| 2018-11-16 | 2018-12-03 |
CRM181228P00116000
CRM181228P00117000
|
12 | 117.00 | 116.00 | 0.170 | 192.000 | 134.68 |
| 2018-12-03 | 2018-12-20 |
CRM190111P00131000
CRM190111P00132000
|
12 | 132.00 | 131.00 | 0.175 | -330.000 | 147.55 |
| 2018-12-20 | 2019-01-07 |
CRM190201P00105000
CRM190201P00110000
|
2 | 110.00 | 105.00 | 1.185 | 274.000 | 155.87 |
| 2019-01-07 | 2019-01-24 |
CRM190215P00120000
CRM190215P00125000
|
2 | 125.00 | 120.00 | 0.655 | 99.000 | 159.05 |
| 2019-01-25 | 2019-02-11 |
CRM190308P00135000
CRM190308P00136000
|
12 | 136.00 | 135.00 | 0.175 | -84.000 | 155.06 |
| 2019-02-13 | 2019-03-04 |
CRM190329P00144000
CRM190329P00145000
|
12 | 145.00 | 144.00 | 0.205 | 258.000 | 158.37 |
| 2019-03-14 | 2019-04-01 |
CRM190426P00149000
CRM190426P00150000
|
12 | 150.00 | 149.00 | 0.195 | 198.000 | 165.96 |
| 2019-04-10 | 2019-04-29 |
CRM190524P00146000
CRM190524P00147000
|
12 | 147.00 | 146.00 | 0.170 | 624.000 | 154.51 |
| 2019-05-02 | 2019-05-20 |
CRM190614P00146000
CRM190614P00147000
|
12 | 147.00 | 146.00 | 0.215 | -42.000 | 150.01 |
| 2019-06-19 | 2019-07-08 |
CRM190802P00141000
CRM190802P00142000
|
12 | 142.00 | 141.00 | 0.170 | 72.000 | 145.7 |
| 2019-07-18 | 2019-08-05 |
CRM190830P00144000
CRM190830P00145000
|
12 | 145.00 | 144.00 | 0.195 | -336.000 | 156.07 |
| 2019-08-05 | 2019-08-22 |
CRM190913P00120000
CRM190913P00125000
|
2 | 125.00 | 120.00 | 0.745 | 124.000 | 152.98 |
| 2019-08-23 | 2019-09-09 |
CRM191004P00137000
CRM191004P00138000
|
12 | 138.00 | 137.00 | 0.20 | 90.000 | 148.03 |
| 2019-09-11 | 2019-09-30 |
CRM191025P00141000
CRM191025P00142000
|
12 | 142.00 | 141.00 | 0.205 | -18.000 | 150.49 |
| 2019-10-09 | 2019-10-28 |
CRM191122P00133000
CRM191122P00134000
|
11 | 134.00 | 133.00 | 0.160 | 121.000 | 162.81 |
| 2019-10-28 | 2019-11-14 |
CRM191206P00141000
CRM191206P00142000
|
12 | 142.00 | 141.00 | 0.17 | 150.000 | 158.01 |
| 2019-11-14 | 2019-12-02 |
CRM191227P00149000
CRM191227P00150000
|
11 | 150.00 | 149.00 | 0.160 | 16.500 | 164.98 |
| 2019-12-02 | 2019-12-19 |
CRM200110P00148000
CRM200110P00149000
|
12 | 149.00 | 148.00 | 0.17 | 186.000 | 180.2 |
| 2020-01-14 | 2020-01-31 |
CRM200228P00167500
CRM200228P00170000
|
4 | 170.00 | 167.50 | 0.43 | 24.000 | 170.4 |
| 2020-02-03 | 2020-02-20 |
CRM200313P00167500
CRM200313P00170000
|
4 | 170.00 | 167.50 | 0.415 | 110.000 | 147.78 |
| 2020-02-20 | 2020-03-09 |
CRM200403P00175000
CRM200403P00177500
|
4 | 177.50 | 175.00 | 0.44 | -844.00 | 134.31 |
| 2020-03-13 | 2020-03-30 |
CRM200424P00115000
CRM200424P00120000
|
2 | 120.00 | 115.00 | 1.10 | 218.00 | 153.98 |
| 2020-03-31 | 2020-04-17 |
CRM200515P00115000
CRM200515P00120000
|
2 | 120.00 | 115.00 | 0.930 | 269.000 | 171.33 |
| 2020-04-20 | 2020-05-07 |
CRM200529P00142000
CRM200529P00143000
|
12 | 143.00 | 142.00 | 0.225 | 672.000 | 174.79 |
| 2020-05-07 | 2020-05-26 |
CRM200619P00140000
CRM200619P00145000
|
2 | 145.00 | 140.00 | 0.73 | 119.000 | 186.95 |
| 2020-06-09 | 2020-06-26 |
CRM200724P00155000
CRM200724P00157500
|
5 | 157.50 | 155.00 | 0.535 | -160.000 | 188.49 |
| 2020-07-08 | 2020-07-27 |
CRM200821P00175000
CRM200821P00180000
|
2 | 180.00 | 175.00 | 0.820 | -55.000 | 207.53 |
| 2020-07-27 | 2020-08-13 |
CRM200904P00167500
CRM200904P00170000
|
5 | 170.00 | 167.50 | 0.645 | 355.000 | 254.7 |
| 2020-08-13 | 2020-08-31 |
CRM200925P00172500
CRM200925P00175000
|
5 | 175.00 | 172.50 | 0.585 | 762.500 | 242.74 |
| 2020-09-01 | 2020-09-18 |
CRM201016P00230000
CRM201016P00240000
|
1 | 240.00 | 230.00 | 1.65 | -172.500 | 258.55 |
| 2020-09-18 | 2020-10-05 |
CRM201030P00210000
CRM201030P00215000
|
2 | 215.00 | 210.00 | 0.985 | 127.000 | 232.27 |
| 2020-10-06 | 2020-10-23 |
CRM201120P00210000
CRM201120P00220000
|
1 | 220.00 | 210.00 | 1.775 | 97.500 | 258.04 |
| 2020-10-30 | 2020-11-16 |
CRM201211P00195000
CRM201211P00200000
|
2 | 200.00 | 195.00 | 1.255 | 284.000 | 222.42 |
| 2020-11-16 | 2020-12-03 |
CRM201231P00215000
CRM201231P00220000
|
2 | 220.00 | 215.00 | 1.235 | -208.000 | 222.53 |
| 2020-12-03 | 2020-12-21 |
CRM210115P00190000
CRM210115P00195000
|
2 | 195.00 | 190.00 | 0.870 | 125.000 | 213.14 |
| 2020-12-24 | 2021-01-11 |
CRM210205P00202500
CRM210205P00205000
|
4 | 205.00 | 202.50 | 0.435 | -46.000 | 238.89 |
| 2021-01-15 | 2021-02-01 |
CRM210226P00190000
CRM210226P00192500
|
5 | 192.50 | 190.00 | 0.625 | 750.000 | 216.5 |
| 2021-02-03 | 2021-02-22 |
CRM210319P00200000
CRM210319P00210000
|
1 | 210.00 | 200.00 | 1.695 | 97.000 | 212.2 |
| 2021-02-26 | 2021-03-15 |
CRM210409P00190000
CRM210409P00195000
|
2 | 195.00 | 190.00 | 1.24 | 136.000 | 231.28 |
| 2021-03-16 | 2021-04-05 |
CRM210430P00192500
CRM210430P00195000
|
4 | 195.00 | 192.50 | 0.475 | 112.000 | 230.32 |
| 2021-04-05 | 2021-04-22 |
CRM210514P00200000
CRM210514P00202500
|
5 | 202.50 | 200.00 | 0.625 | 305.000 | 217.66 |
| 2021-04-22 | 2021-05-10 |
CRM210604P00205000
CRM210604P00207500
|
4 | 207.50 | 205.00 | 0.49 | -134.000 | 237.48 |
| 2021-05-13 | 2021-06-01 |
CRM210625P00187500
CRM210625P00190000
|
5 | 190.00 | 187.50 | 0.570 | 300.000 | 241.87 |
| 2021-06-16 | 2021-07-06 |
CRM210730P00222500
CRM210730P00225000
|
5 | 225.00 | 222.50 | 0.615 | 260.000 | 241.93 |
| 2021-07-22 | 2021-08-09 |
CRM210903P00220000
CRM210903P00225000
|
2 | 225.00 | 220.00 | 1.125 | 153.000 | 267.08 |
| 2021-08-10 | 2021-08-27 |
CRM210924P00215000
CRM210924P00220000
|
2 | 220.00 | 215.00 | 0.880 | 213.000 | 285.63 |
| 2021-08-27 | 2021-09-13 |
CRM211008P00240000
CRM211008P00245000
|
2 | 245.00 | 240.00 | 0.87 | -32.000 | 272.48 |
| 2021-10-22 | 2021-11-08 |
CRM211203P00260000
CRM211203P00265000
|
2 | 265.00 | 260.00 | 0.885 | 121.000 | 258.32 |
| 2021-11-08 | 2021-11-26 |
CRM211223P00275000
CRM211223P00280000
|
2 | 280.00 | 275.00 | 0.84 | -282.00 | 253.14 |
| 2021-11-26 | 2021-12-13 |
CRM220107P00245000
CRM220107P00250000
|
2 | 250.00 | 245.00 | 1.060 | 50.000 | 228.31 |
| 2021-12-17 | 2022-01-03 |
CRM220128P00220000
CRM220128P00225000
|
2 | 225.00 | 220.00 | 0.765 | 123.000 | 222.13 |
| 2022-01-14 | 2022-01-31 |
CRM220225P00200000
CRM220225P00205000
|
2 | 205.00 | 200.00 | 0.81 | 20.00 | 208.09 |
| 2022-02-02 | 2022-02-22 |
CRM220318P00195000
CRM220318P00200000
|
2 | 200.00 | 195.00 | 0.85 | -355.000 | 218.8 |
| 2022-02-25 | 2022-03-14 |
CRM220408P00175000
CRM220408P00180000
|
2 | 180.00 | 175.00 | 0.80 | -65.000 | 197.17 |
| 2022-04-13 | 2022-05-02 |
CRM220527P00165000
CRM220527P00170000
|
2 | 170.00 | 165.00 | 0.91 | -113.000 | 165.1 |
| 2022-05-02 | 2022-05-19 |
CRM220610P00145000
CRM220610P00150000
|
2 | 150.00 | 145.00 | 0.795 | -191.000 | 178.45 |
| 2022-05-23 | 2022-06-09 |
CRM220701P00130000
CRM220701P00135000
|
2 | 135.00 | 130.00 | 0.710 | 136.000 | 168.2 |
| 2022-06-13 | 2022-06-30 |
CRM220722P00140000
CRM220722P00145000
|
2 | 145.00 | 140.00 | 0.87 | 69.000 | 182.47 |
| 2022-06-30 | 2022-07-18 |
CRM220812P00135000
CRM220812P00140000
|
2 | 140.00 | 135.00 | 0.685 | 76.000 | 189.89 |
| 2022-07-18 | 2022-08-04 |
CRM220826P00140000
CRM220826P00145000
|
2 | 145.00 | 140.00 | 0.765 | 124.000 | 165.23 |
| 2022-08-04 | 2022-08-22 |
CRM220916P00160000
CRM220916P00165000
|
2 | 165.00 | 160.00 | 0.71 | -103.000 | 151.51 |
| 2022-08-22 | 2022-09-08 |
CRM220930P00150000
CRM220930P00155000
|
2 | 155.00 | 150.00 | 0.835 | -178.000 | 143.84 |
| 2022-09-30 | 2022-10-17 |
CRM221111P00120000
CRM221111P00125000
|
2 | 125.00 | 120.00 | 0.775 | 69.000 | 157.73 |
| 2022-10-19 | 2022-11-07 |
CRM221202P00133000
CRM221202P00134000
|
12 | 134.00 | 133.00 | 0.175 | -270.000 | 144.56 |
| 2022-11-07 | 2022-11-25 |
CRM221216P00120000
CRM221216P00125000
|
2 | 125.00 | 120.00 | 0.790 | 106.000 | 128.27 |
| 2022-11-25 | 2022-12-12 |
CRM230106P00130000
CRM230106P00135000
|
2 | 135.00 | 130.00 | 0.870 | -296.000 | 140.51 |
| 2022-12-13 | 2022-12-30 |
CRM230127P00120000
CRM230127P00121000
|
12 | 121.00 | 120.00 | 0.205 | 48.000 | 164.52 |
| 2022-12-30 | 2023-01-17 |
CRM230210P00118000
CRM230210P00119000
|
12 | 119.00 | 118.00 | 0.185 | 204.000 | 167.03 |
| 2023-01-17 | 2023-02-03 |
CRM230303P00130000
CRM230303P00132000
|
6 | 132.00 | 130.00 | 0.42 | 216.000 | 186.43 |
| 2023-02-06 | 2023-02-23 |
CRM230317P00145000
CRM230317P00150000
|
2 | 150.00 | 145.00 | 0.760 | -27.000 | 184.85 |
| 2023-02-23 | 2023-03-13 |
CRM230406P00145000
CRM230406P00146000
|
12 | 146.00 | 145.00 | 0.21 | 192.000 | 192.55 |
| 2023-03-14 | 2023-03-31 |
CRM230428P00162500
CRM230428P00165000
|
4 | 165.00 | 162.50 | 0.42 | 144.000 | 198.37 |
| 2023-04-11 | 2023-04-28 |
CRM230526P00165000
CRM230526P00170000
|
2 | 170.00 | 165.00 | 0.775 | 124.000 | 215.44 |
| 2023-05-17 | 2023-06-05 |
CRM230630P00185000
CRM230630P00190000
|
2 | 190.00 | 185.00 | 0.815 | 71.000 | 211.26 |
| 2023-07-13 | 2023-07-31 |
CRM230825P00205000
CRM230825P00210000
|
2 | 210.00 | 205.00 | 0.795 | 8.000 | 209.47 |
| 2023-08-02 | 2023-08-21 |
CRM230915P00195000
CRM230915P00200000
|
2 | 200.00 | 195.00 | 0.830 | -109.000 | 214.61 |
| 2023-08-21 | 2023-09-07 |
CRM230929P00185000
CRM230929P00190000
|
2 | 190.00 | 185.00 | 0.880 | 162.000 | 202.78 |
| 2023-10-18 | 2023-11-06 |
CRM231201P00180000
CRM231201P00185000
|
2 | 185.00 | 180.00 | 0.830 | 82.000 | 260 |
| 2023-11-09 | 2023-11-27 |
CRM231222P00185000
CRM231222P00190000
|
2 | 190.00 | 185.00 | 0.770 | 127.000 | 266.34 |
| 2023-11-30 | 2023-12-18 |
CRM240112P00230000
CRM240112P00235000
|
2 | 235.00 | 230.00 | 0.98 | 161.000 | 271.93 |
| 2024-01-18 | 2024-02-05 |
CRM240301P00250000
CRM240301P00255000
|
2 | 255.00 | 250.00 | 1.050 | 173.000 | 316.88 |
| 2024-02-06 | 2024-02-23 |
CRM240322P00255000
CRM240322P00260000
|
2 | 260.00 | 255.00 | 0.890 | 53.000 | 307.77 |
| 2024-02-26 | 2024-03-14 |
CRM240405P00265000
CRM240405P00270000
|
2 | 270.00 | 265.00 | 0.975 | 167.000 | 301.91 |
| 2024-03-18 | 2024-04-04 |
CRM240426P00275000
CRM240426P00280000
|
2 | 280.00 | 275.00 | 0.755 | 19.000 | 274.29 |
| 2024-04-09 | 2024-04-26 |
CRM240524P00275000
CRM240524P00280000
|
2 | 280.00 | 275.00 | 1.080 | -364.000 | 272.29 |
| 2024-04-26 | 2024-05-13 |
CRM240607P00245000
CRM240607P00250000
|
2 | 250.00 | 245.00 | 0.935 | 172.000 | 241.85 |
| 2024-05-14 | 2024-05-31 |
CRM240628P00245000
CRM240628P00250000
|
2 | 250.00 | 245.00 | 0.78 | -614.00 | 257.1 |
| 2024-06-03 | 2024-06-20 |
CRM240712P00215000
CRM240712P00220000
|
2 | 220.00 | 215.00 | 0.760 | 142.000 | 253.97 |
| 2024-06-21 | 2024-07-08 |
CRM240802P00225000
CRM240802P00230000
|
2 | 230.00 | 225.00 | 0.870 | 128.000 | 243.97 |
| 2024-07-10 | 2024-07-29 |
CRM240823P00230000
CRM240823P00235000
|
2 | 235.00 | 230.00 | 0.93 | 97.000 | 264 |
| 2024-07-29 | 2024-08-15 |
CRM240906P00225000
CRM240906P00230000
|
2 | 230.00 | 225.00 | 0.785 | 62.000 | 243.97 |
| 2024-08-15 | 2024-09-03 |
CRM240927P00230000
CRM240927P00235000
|
2 | 235.00 | 230.00 | 0.785 | -22.000 | 276.64 |
| 2024-09-10 | 2024-09-27 |
CRM241025P00220000
CRM241025P00225000
|
2 | 225.00 | 220.00 | 1.315 | 303.000 | 290.46 |
| 2024-09-27 | 2024-10-14 |
CRM241108P00250000
CRM241108P00255000
|
2 | 255.00 | 250.00 | 0.835 | 129.000 | 321.95 |
| 2024-10-14 | 2024-10-31 |
CRM241122P00265000
CRM241122P00270000
|
2 | 270.00 | 265.00 | 0.77 | 22.00 | 342.02 |
| 2024-11-05 | 2024-11-22 |
CRM241220P00250000
CRM241220P00260000
|
1 | 260.00 | 250.00 | 1.315 | 127.500 | 343.65 |
| 2024-11-22 | 2024-12-09 |
CRM250103P00305000
CRM250103P00310000
|
2 | 310.00 | 305.00 | 0.985 | 173.000 | 332.9 |
| 2024-12-11 | 2024-12-30 |
CRM250124P00325000
CRM250124P00330000
|
2 | 330.00 | 325.00 | 1.335 | -63.000 | 333.88 |
| 2024-12-30 | 2025-01-16 |
CRM250207P00305000
CRM250207P00310000
|
2 | 310.00 | 305.00 | 0.910 | 10.000 | 325.83 |
| 2025-01-24 | 2025-02-10 |
CRM250307P00295000
CRM250307P00300000
|
2 | 300.00 | 295.00 | 0.86 | -13.000 | 282.89 |
| 2025-02-11 | 2025-02-28 |
CRM250328P00285000
CRM250328P00290000
|
2 | 290.00 | 285.00 | 0.90 | -85.000 | 269.97 |
| 2025-03-12 | 2025-03-31 |
CRM250425P00250000
CRM250425P00255000
|
2 | 255.00 | 250.00 | 1.050 | 40.000 | 267.85 |
| 2025-03-31 | 2025-04-17 |
CRM250509P00235000
CRM250509P00240000
|
2 | 240.00 | 235.00 | 1.095 | -116.000 | 275.42 |
| 2025-04-17 | 2025-05-05 |
CRM250530P00210000
CRM250530P00215000
|
2 | 215.00 | 210.00 | 1.290 | 203.000 | 265.37 |
| 2025-05-05 | 2025-05-22 |
CRM250613P00235000
CRM250613P00240000
|
2 | 240.00 | 235.00 | 1.075 | 135.000 | 258.4 |
| 2025-05-22 | 2025-06-09 |
CRM250703P00245000
CRM250703P00250000
|
2 | 250.00 | 245.00 | 0.880 | 102.000 | 272.15 |
| 2025-06-12 | 2025-06-30 |
CRM250725P00240000
CRM250725P00245000
|
2 | 245.00 | 240.00 | 0.74 | 73.000 | 269.11 |
| 2025-07-09 | 2025-07-28 |
CRM250822P00245000
CRM250822P00250000
|
2 | 250.00 | 245.00 | 0.795 | 72.000 | 0 |
| 2025-07-31 | 2025-08-18 |
CRM250912P00225000
CRM250912P00230000
|
2 | 230.00 | 225.00 | 0.820 | -121.000 | 0 |