| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
CRM080322P00035000
CRM080322P00040000
|
2 | 40.00 | 35.00 | 0.725 | 75.000 | 55.83 |
| 2008-05-07 | 2008-05-14 |
CRM080621P00050000
CRM080621P00055000
|
2 | 55.00 | 50.00 | 0.80 | 40.00 | 73.1 |
| 2008-06-04 | 2008-06-11 |
CRM080719P00055000
CRM080719P00060000
|
2 | 60.00 | 55.00 | 0.625 | -5.000 | 70.74 |
| 2008-08-06 | 2008-08-13 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 0.650 | 35.000 | 55.81 |
| 2008-11-05 | 2008-11-12 |
CRM081220P00020000
CRM081220P00022500
|
5 | 22.50 | 20.00 | 0.500 | -212.500 | 32.3 |
| 2008-12-03 | 2008-12-10 |
CRM090117P00022500
CRM090117P00025000
|
4 | 25.00 | 22.50 | 0.450 | 50.000 | 28.13 |
| 2009-01-07 | 2009-01-14 |
CRM090221P00022500
CRM090221P00025000
|
4 | 25.00 | 22.50 | 0.40 | -100.00 | 26.05 |
| 2009-02-04 | 2009-02-11 |
CRM090321P00020000
CRM090321P00022500
|
4 | 22.50 | 20.00 | 0.35 | -60.00 | 34.76 |
| 2009-03-04 | 2009-03-11 |
CRM090418P00022500
CRM090418P00025000
|
4 | 25.00 | 22.50 | 0.45 | 90.000 | 38.33 |
| 2009-04-01 | 2009-04-08 |
CRM090516P00022500
CRM090516P00025000
|
4 | 25.00 | 22.50 | 0.275 | 80.000 | 40.2 |
| 2009-05-06 | 2009-05-13 |
CRM090620P00036000
CRM090620P00037000
|
12 | 37.00 | 36.00 | 0.20 | -180.00 | 39.91 |
| 2009-06-03 | 2009-06-10 |
CRM090718P00033000
CRM090718P00034000
|
12 | 34.00 | 33.00 | 0.175 | 0.000 | 40.84 |
| 2009-07-08 | 2009-07-15 |
CRM090822P00030000
CRM090822P00031000
|
12 | 31.00 | 30.00 | 0.20 | 150.000 | 53.67 |
| 2009-08-05 | 2009-08-12 |
CRM090919P00038000
CRM090919P00039000
|
12 | 39.00 | 38.00 | 0.20 | 120.00 | 58.17 |
| 2009-10-07 | 2009-10-14 |
CRM091121P00044000
CRM091121P00045000
|
10 | 45.00 | 44.00 | 0.075 | 75.000 | 62.56 |
| 2010-05-06 | 2010-05-13 |
CRM100619P00065000
CRM100619P00070000
|
2 | 70.00 | 65.00 | 0.825 | 80.000 | 95.72 |
| 2010-06-02 | 2010-06-09 |
CRM100717P00070000
CRM100717P00075000
|
2 | 75.00 | 70.00 | 0.775 | 10.000 | 92.05 |
| 2010-10-06 | 2010-10-13 |
CRM101120P00080000
CRM101120P00085000
|
2 | 85.00 | 80.00 | 0.645 | 42.000 | 136.74 |
| 2010-11-03 | 2010-11-10 |
CRM101218P00095000
CRM101218P00100000
|
2 | 100.00 | 95.00 | 0.84 | 31.000 | 136.5 |
| 2010-12-08 | 2010-12-15 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 0.730 | -174.000 | 132.24 |
| 2011-01-05 | 2011-01-12 |
CRM110219P00120000
CRM110219P00125000
|
2 | 125.00 | 120.00 | 0.810 | 26.000 | 143.08 |
| 2011-02-02 | 2011-02-09 |
CRM110319P00110000
CRM110319P00115000
|
2 | 115.00 | 110.00 | 0.78 | 8.00 | 120.01 |
| 2011-03-02 | 2011-03-09 |
CRM110416P00105000
CRM110416P00110000
|
2 | 110.00 | 105.00 | 0.750 | 37.000 | 133.73 |
| 2011-04-06 | 2011-04-13 |
CRM110521P00110000
CRM110521P00115000
|
2 | 115.00 | 110.00 | 0.815 | 44.000 | 146.61 |
| 2011-05-04 | 2011-05-11 |
CRM110618P00110000
CRM110618P00115000
|
2 | 115.00 | 110.00 | 0.855 | 52.000 | 139.53 |
| 2011-07-07 | 2011-07-14 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 0.825 | -85.000 | 111 |
| 2011-08-03 | 2011-08-10 |
CRM110917P00120000
CRM110917P00125000
|
2 | 125.00 | 120.00 | 0.805 | -234.000 | 136.56 |
| 2011-09-07 | 2011-09-14 |
CRM111022P00100000
CRM111022P00105000
|
2 | 105.00 | 100.00 | 0.775 | 65.000 | 129.29 |
| 2011-10-05 | 2011-10-12 |
CRM111119P00090000
CRM111119P00095000
|
2 | 95.00 | 90.00 | 0.765 | 80.000 | 113.43 |
| 2011-11-03 | 2011-11-10 |
CRM111217P00105000
CRM111217P00110000
|
2 | 110.00 | 105.00 | 0.840 | -35.000 | 107.06 |
| 2012-01-05 | 2012-01-12 |
CRM120218P00080000
CRM120218P00085000
|
2 | 85.00 | 80.00 | 0.810 | 91.000 | 129.17 |
| 2012-06-08 | 2012-06-15 |
CRM120721P00115000
CRM120721P00120000
|
2 | 120.00 | 115.00 | 0.820 | 12.000 | 135.16 |
| 2012-08-08 | 2012-08-15 |
CRM120922P00110000
CRM120922P00115000
|
2 | 115.00 | 110.00 | 0.765 | 69.000 | 155.2 |
| 2012-11-08 | 2012-11-15 |
CRM121222P00120000
CRM121222P00125000
|
2 | 125.00 | 120.00 | 0.835 | -4.000 | 168.95 |
| 2013-02-01 | 2013-02-08 |
CRM130316P00150000
CRM130316P00155000
|
2 | 155.00 | 150.00 | 0.74 | -43.000 | 176.5 |
| 2013-06-05 | 2013-06-12 |
CRM130720P00033000
CRM130720P00034000
|
12 | 34.00 | 33.00 | 0.175 | 6.000 | 42.5 |
| 2013-08-07 | 2013-08-14 |
CRM130921P00039000
CRM130921P00040000
|
12 | 40.00 | 39.00 | 0.200 | 12.000 | 52.76 |
| 2013-09-04 | 2013-09-11 |
CRM131019P00043000
CRM131019P00044000
|
11 | 44.00 | 43.00 | 0.150 | 66.000 | 54.1 |
| 2013-10-07 | 2013-10-14 |
CRM131116P00046250
CRM131116P00047500
|
9 | 47.50 | 46.25 | 0.21 | -31.500 | 57.31 |
| 2013-12-04 | 2013-12-11 |
CRM140118P00046250
CRM140118P00047500
|
9 | 47.50 | 46.25 | 0.215 | -22.500 | 59.86 |
| 2014-02-05 | 2014-02-12 |
CRM140322P00050000
CRM140322P00052500
|
4 | 52.50 | 50.00 | 0.320 | 24.000 | 57.03 |
| 2014-02-13 | 2014-02-20 |
CRM140328P00055500
CRM140328P00056000
|
24 | 56.00 | 55.50 | 0.090 | 0.000 | 55.75 |
| 2014-02-20 | 2014-02-27 |
CRM140404P00055000
CRM140404P00056000
|
12 | 56.00 | 55.00 | 0.195 | 174.000 | 54.41 |
| 2014-02-28 | 2014-03-07 |
CRM140411P00055000
CRM140411P00056000
|
11 | 56.00 | 55.00 | 0.15 | -66.00 | 52.87 |
| 2014-03-11 | 2014-03-18 |
CRM140425P00054000
CRM140425P00055000
|
12 | 55.00 | 54.00 | 0.185 | -48.000 | 52.8 |
| 2014-03-18 | 2014-03-25 |
CRM140502P00052500
CRM140502P00053500
|
12 | 53.50 | 52.50 | 0.195 | -102.000 | 52.44 |
| 2014-03-27 | 2014-04-03 |
CRM140509P00050000
CRM140509P00050500
|
25 | 50.50 | 50.00 | 0.105 | -212.500 | 50.28 |
| 2014-04-09 | 2014-04-16 |
CRM140523P00050000
CRM140523P00050500
|
25 | 50.50 | 50.00 | 0.10 | -25.00 | 53.41 |
| 2014-04-16 | 2014-04-23 |
CRM140530P00049000
CRM140530P00049500
|
25 | 49.50 | 49.00 | 0.10 | 50.00 | 52.63 |
| 2014-05-01 | 2014-05-08 |
CRM140613P00045500
CRM140613P00046000
|
25 | 46.00 | 45.50 | 0.100 | -87.500 | 54.31 |
| 2014-05-13 | 2014-05-20 |
CRM140627P00046000
CRM140627P00046500
|
25 | 46.50 | 46.00 | 0.100 | 62.500 | 57.38 |
| 2014-05-22 | 2014-05-29 |
CRM140703P00048000
CRM140703P00048500
|
25 | 48.50 | 48.00 | 0.10 | 112.500 | 58.76 |
| 2014-05-29 | 2014-06-05 |
CRM140711P00049000
CRM140711P00049500
|
23 | 49.50 | 49.00 | 0.08 | -149.500 | 54.21 |
| 2014-06-10 | 2014-06-17 |
CRM140725P00047500
CRM140725P00048000
|
24 | 48.00 | 47.50 | 0.085 | 84.000 | 54.89 |
| 2014-06-19 | 2014-06-26 |
CRM140801P00052000
CRM140801P00052500
|
24 | 52.50 | 52.00 | 0.085 | -144.000 | 53.48 |
| 2014-06-26 | 2014-07-03 |
CRM140808P00051500
CRM140808P00052000
|
24 | 52.00 | 51.50 | 0.085 | 36.000 | 54.44 |
| 2014-07-15 | 2014-07-22 |
CRM140829P00047500
CRM140829P00048000
|
27 | 48.00 | 47.50 | 0.135 | 175.500 | 59.09 |
| 2014-07-24 | 2014-07-31 |
CRM140905P00047500
CRM140905P00048000
|
27 | 48.00 | 47.50 | 0.135 | 189.000 | 59.81 |
| 2014-08-04 | 2014-08-11 |
CRM140912P00048500
CRM140912P00049000
|
27 | 49.00 | 48.50 | 0.14 | 175.500 | 59.25 |
| 2014-08-21 | 2014-08-28 |
CRM141003P00050000
CRM141003P00050500
|
24 | 50.50 | 50.00 | 0.085 | -120.000 | 58.46 |
| 2014-08-29 | 2014-09-05 |
CRM141010P00054000
CRM141010P00054500
|
27 | 54.50 | 54.00 | 0.135 | 40.500 | 54.77 |
| 2014-09-09 | 2014-09-16 |
CRM141024P00054500
CRM141024P00055000
|
24 | 55.00 | 54.50 | 0.090 | 60.000 | 59.57 |
| 2014-09-18 | 2014-09-25 |
CRM141031P00052000
CRM141031P00053000
|
12 | 53.00 | 52.00 | 0.180 | -84.000 | 63.99 |
| 2014-09-26 | 2014-10-03 |
CRM141107P00051000
CRM141107P00051500
|
24 | 51.50 | 51.00 | 0.095 | 108.000 | 63.97 |
| 2014-10-03 | 2014-10-10 |
CRM141114P00052500
CRM141114P00053000
|
27 | 53.00 | 52.50 | 0.130 | -256.500 | 63.91 |
| 2014-10-16 | 2014-10-23 |
CRM141128P00047000
CRM141128P00047500
|
24 | 47.50 | 47.00 | 0.095 | 72.000 | 59.87 |
| 2014-10-23 | 2014-10-30 |
CRM141205P00051000
CRM141205P00051500
|
26 | 51.50 | 51.00 | 0.12 | 455.000 | 58.85 |
| 2014-11-03 | 2014-11-10 |
CRM141212P00057000
CRM141212P00057500
|
27 | 57.50 | 57.00 | 0.135 | 148.500 | 55.07 |
| 2014-11-11 | 2014-11-18 |
CRM141226P00057000
CRM141226P00057500
|
24 | 57.50 | 57.00 | 0.09 | 72.00 | 60.8 |
| 2014-11-26 | 2014-12-03 |
CRM150109P00054000
CRM150109P00054500
|
25 | 54.50 | 54.00 | 0.10 | -50.00 | 58.16 |
| 2014-12-09 | 2014-12-16 |
CRM150123P00050000
CRM150123P00051000
|
13 | 51.00 | 50.00 | 0.250 | -26.000 | 58.62 |
| 2014-12-18 | 2014-12-26 |
CRM150130P00053000
CRM150130P00053500
|
25 | 53.50 | 53.00 | 0.105 | 250.000 | 56.45 |
| 2014-12-26 | 2015-01-02 |
CRM150206P00055000
CRM150206P00055500
|
25 | 55.50 | 55.00 | 0.100 | -125.000 | 59.17 |
| 2015-01-05 | 2015-01-12 |
CRM150213P00052500
CRM150213P00053000
|
24 | 53.00 | 52.50 | 0.09 | 36.000 | 62.85 |
| 2015-01-14 | 2015-01-21 |
CRM150227P00050500
CRM150227P00051000
|
25 | 51.00 | 50.50 | 0.10 | 75.00 | 69.38 |
| 2015-01-26 | 2015-02-02 |
CRM150306P00053500
CRM150306P00054000
|
25 | 54.00 | 53.50 | 0.100 | -50.000 | 64.56 |
| 2015-02-02 | 2015-02-09 |
CRM150313P00050500
CRM150313P00051000
|
25 | 51.00 | 50.50 | 0.110 | 125.000 | 64.6 |
| 2015-02-11 | 2015-02-18 |
CRM150327P00052500
CRM150327P00053000
|
24 | 53.00 | 52.50 | 0.095 | 228.000 | 66.55 |
| 2015-02-18 | 2015-02-25 |
CRM150402P00056000
CRM150402P00056500
|
24 | 56.50 | 56.00 | 0.09 | 168.000 | 66.68 |
| 2015-03-02 | 2015-03-09 |
CRM150410P00062500
CRM150410P00063000
|
25 | 63.00 | 62.50 | 0.105 | -25.000 | 67.64 |
| 2015-03-10 | 2015-03-17 |
CRM150424P00057000
CRM150424P00058000
|
12 | 58.00 | 57.00 | 0.180 | 150.000 | 67.83 |
| 2015-03-20 | 2015-03-27 |
CRM150501P00062000
CRM150501P00062500
|
25 | 62.50 | 62.00 | 0.105 | 25.000 | 73.36 |
| 2015-04-07 | 2015-04-14 |
CRM150522P00061000
CRM150522P00061500
|
25 | 61.50 | 61.00 | 0.105 | 50.000 | 75.01 |
| 2015-04-20 | 2015-04-27 |
CRM150529P00060000
CRM150529P00061000
|
12 | 61.00 | 60.00 | 0.180 | 126.000 | 72.75 |
| 2015-04-27 | 2015-05-04 |
CRM150605P00061000
CRM150605P00061500
|
24 | 61.50 | 61.00 | 0.095 | 372.000 | 73.55 |
| 2015-05-05 | 2015-05-12 |
CRM150619P00060000
CRM150619P00062500
|
5 | 62.50 | 60.00 | 0.515 | 35.000 | 75 |
| 2015-05-12 | 2015-05-19 |
CRM150626P00055000
CRM150626P00060000
|
2 | 60.00 | 55.00 | 0.68 | 56.000 | 72.34 |
| 2015-05-28 | 2015-06-04 |
CRM150710P00065000
CRM150710P00066000
|
12 | 66.00 | 65.00 | 0.185 | -78.000 | 71.14 |
| 2015-06-04 | 2015-06-11 |
CRM150717P00062500
CRM150717P00065000
|
4 | 65.00 | 62.50 | 0.390 | 48.000 | 72.81 |
| 2015-06-11 | 2015-06-18 |
CRM150724P00066000
CRM150724P00066500
|
25 | 66.50 | 66.00 | 0.105 | 225.000 | 73.92 |
| 2015-06-18 | 2015-06-25 |
CRM150731P00068500
CRM150731P00069000
|
24 | 69.00 | 68.50 | 0.095 | -36.000 | 73.3 |
| 2015-06-26 | 2015-07-06 |
CRM150807P00066000
CRM150807P00066500
|
24 | 66.50 | 66.00 | 0.095 | -168.000 | 70.41 |
| 2015-07-07 | 2015-07-14 |
CRM150821P00060000
CRM150821P00062500
|
4 | 62.50 | 60.00 | 0.405 | 64.000 | 69.15 |
| 2015-07-14 | 2015-07-21 |
CRM150828P00064000
CRM150828P00064500
|
25 | 64.50 | 64.00 | 0.100 | -3800.000 | 70.25 |
| 2015-08-04 | 2015-08-11 |
CRM150918P00060000
CRM150918P00062500
|
4 | 62.50 | 60.00 | 0.370 | 6.000 | 71.4 |
| 2015-08-11 | 2015-08-18 |
CRM150925P00060000
CRM150925P00063000
|
3 | 63.00 | 60.00 | 0.495 | 36.000 | 72.44 |
| 2015-08-18 | 2015-08-25 |
CRM151002P00064000
CRM151002P00064500
|
24 | 64.50 | 64.00 | 0.09 | -24.00 | 73.93 |
| 2015-08-27 | 2015-09-03 |
CRM151009P00061500
CRM151009P00062000
|
26 | 62.00 | 61.50 | 0.12 | 117.000 | 75.25 |
| 2015-09-08 | 2015-09-15 |
CRM151023P00060500
CRM151023P00061000
|
27 | 61.00 | 60.50 | 0.135 | 243.000 | 78.56 |
| 2015-09-15 | 2015-09-22 |
CRM151030P00063500
CRM151030P00064000
|
27 | 64.00 | 63.50 | 0.13 | 162.000 | 77.71 |
| 2015-10-05 | 2015-10-12 |
CRM151113P00067500
CRM151113P00068000
|
24 | 68.00 | 67.50 | 0.095 | 60.000 | 75.6 |
| 2015-10-15 | 2015-10-22 |
CRM151127P00068500
CRM151127P00069000
|
26 | 69.00 | 68.50 | 0.125 | 169.000 | 79.97 |
| 2015-10-22 | 2015-10-29 |
CRM151204P00068000
CRM151204P00068500
|
24 | 68.50 | 68.00 | 0.095 | 132.000 | 82.14 |
| 2015-10-30 | 2015-11-06 |
CRM151211P00068500
CRM151211P00069000
|
24 | 69.00 | 68.50 | 0.095 | 48.000 | 76.87 |
| 2015-11-06 | 2015-11-13 |
CRM151218P00067500
CRM151218P00070000
|
4 | 70.00 | 67.50 | 0.460 | -54.000 | 77.03 |
| 2015-11-19 | 2015-11-27 |
CRM151231P00072500
CRM151231P00073000
|
24 | 73.00 | 72.50 | 0.09 | 60.000 | 78.4 |
| 2015-11-27 | 2015-12-04 |
CRM160108P00072000
CRM160108P00073000
|
11 | 73.00 | 72.00 | 0.165 | 121.000 | 73.23 |
| 2015-12-08 | 2015-12-15 |
CRM160122P00073500
CRM160122P00074000
|
24 | 74.00 | 73.50 | 0.085 | -168.000 | 71.55 |
| 2016-01-21 | 2016-01-28 |
CRM160304P00061000
CRM160304P00061500
|
24 | 61.50 | 61.00 | 0.095 | -132.000 | 71.06 |
| 2016-02-01 | 2016-02-08 |
CRM160311P00060000
CRM160311P00061000
|
12 | 61.00 | 60.00 | 0.175 | -630.000 | 71.63 |
| 2016-02-08 | 2016-02-16 |
CRM160318P00040000
CRM160318P00042500
|
4 | 42.50 | 40.00 | 0.370 | 98.000 | 72.65 |
| 2016-02-17 | 2016-02-24 |
CRM160401P00054000
CRM160401P00054500
|
24 | 54.50 | 54.00 | 0.095 | -12.000 | 75.73 |
| 2016-03-10 | 2016-03-17 |
CRM160422P00063000
CRM160422P00063500
|
24 | 63.50 | 63.00 | 0.085 | 96.000 | 76.48 |
| 2016-03-21 | 2016-03-28 |
CRM160429P00065500
CRM160429P00066000
|
25 | 66.00 | 65.50 | 0.10 | 12.500 | 75.8 |
| 2016-04-01 | 2016-04-08 |
CRM160513P00069000
CRM160513P00069500
|
24 | 69.50 | 69.00 | 0.095 | 0.000 | 76.37 |
| 2016-04-12 | 2016-04-19 |
CRM160527P00065000
CRM160527P00066000
|
11 | 66.00 | 65.00 | 0.165 | 82.500 | 83.77 |
| 2016-04-22 | 2016-04-29 |
CRM160603P00068500
CRM160603P00069000
|
25 | 69.00 | 68.50 | 0.110 | 0.000 | 82.55 |
| 2016-04-29 | 2016-05-06 |
CRM160610P00067000
CRM160610P00067500
|
24 | 67.50 | 67.00 | 0.095 | -36.000 | 81.83 |
| 2016-05-06 | 2016-05-13 |
CRM160617P00062500
CRM160617P00065000
|
4 | 65.00 | 62.50 | 0.380 | 48.000 | 80.5 |
| 2016-05-13 | 2016-05-20 |
CRM160624P00067500
CRM160624P00068000
|
24 | 68.00 | 67.50 | 0.090 | 216.000 | 78.46 |
| 2016-05-23 | 2016-05-31 |
CRM160701P00075000
CRM160701P00075500
|
25 | 75.50 | 75.00 | 0.115 | 162.500 | 79.83 |
| 2016-06-10 | 2016-06-17 |
CRM160722P00075000
CRM160722P00076000
|
12 | 76.00 | 75.00 | 0.200 | -18.000 | 82.55 |
| 2016-06-20 | 2016-06-27 |
CRM160729P00074000
CRM160729P00075000
|
13 | 75.00 | 74.00 | 0.24 | -162.500 | 81.8 |
| 2016-07-01 | 2016-07-08 |
CRM160812P00073500
CRM160812P00074000
|
24 | 74.00 | 73.50 | 0.09 | 120.00 | 81.63 |
| 2016-07-13 | 2016-07-20 |
CRM160826P00074000
CRM160826P00074500
|
24 | 74.50 | 74.00 | 0.095 | 120.000 | 80.03 |
| 2016-07-21 | 2016-07-28 |
CRM160902P00074000
CRM160902P00074500
|
25 | 74.50 | 74.00 | 0.10 | 62.500 | 75.1 |
| 2016-07-28 | 2016-08-04 |
CRM160909P00074500
CRM160909P00075000
|
25 | 75.00 | 74.50 | 0.10 | 0.000 | 74.2 |
| 2016-08-09 | 2016-08-16 |
CRM160923P00073500
CRM160923P00074000
|
24 | 74.00 | 73.50 | 0.085 | -156.000 | 70.39 |
| 2016-08-25 | 2016-09-01 |
CRM161007P00072000
CRM161007P00072500
|
23 | 72.50 | 72.00 | 0.08 | -80.500 | 70.91 |
| 2016-09-30 | 2016-10-07 |
CRM161111P00063500
CRM161111P00064000
|
24 | 64.00 | 63.50 | 0.085 | 180.000 | 74.59 |
| 2016-10-07 | 2016-10-14 |
CRM161118P00060000
CRM161118P00062500
|
4 | 62.50 | 60.00 | 0.375 | 108.000 | 77.77 |
| 2016-10-14 | 2016-10-21 |
CRM161125P00066500
CRM161125P00067000
|
24 | 67.00 | 66.50 | 0.090 | 0.000 | 73.73 |
| 2016-10-21 | 2016-10-28 |
CRM161202P00066500
CRM161202P00067000
|
24 | 67.00 | 66.50 | 0.09 | 36.000 | 68.41 |
| 2016-10-28 | 2016-11-04 |
CRM161209P00067500
CRM161209P00068000
|
24 | 68.00 | 67.50 | 0.085 | -48.000 | 71.17 |
| 2016-11-08 | 2016-11-15 |
CRM161223P00068000
CRM161223P00068500
|
23 | 68.50 | 68.00 | 0.08 | 46.00 | 69.87 |
| 2016-11-17 | 2016-11-25 |
CRM161230P00065000
CRM161230P00067500
|
5 | 67.50 | 65.00 | 0.52 | 137.500 | 68.46 |
| 2016-11-25 | 2016-12-02 |
CRM170106P00067500
CRM170106P00068000
|
24 | 68.00 | 67.50 | 0.095 | -288.000 | 73.8 |
| 2016-12-13 | 2016-12-20 |
CRM170127P00065000
CRM170127P00065500
|
23 | 65.50 | 65.00 | 0.080 | -46.000 | 78.21 |
| 2016-12-29 | 2017-01-05 |
CRM170210P00063000
CRM170210P00063500
|
23 | 63.50 | 63.00 | 0.08 | 92.000 | 80.64 |
| 2017-01-11 | 2017-01-18 |
CRM170224P00068500
CRM170224P00069000
|
26 | 69.00 | 68.50 | 0.120 | 156.000 | 81.78 |
| 2017-01-18 | 2017-01-25 |
CRM170303P00068500
CRM170303P00069000
|
24 | 69.00 | 68.50 | 0.085 | 84.000 | 82.22 |
| 2017-02-06 | 2017-02-13 |
CRM170317P00070000
CRM170317P00072500
|
4 | 72.50 | 70.00 | 0.410 | 64.000 | 83.03 |
| 2017-02-13 | 2017-02-21 |
CRM170324P00073500
CRM170324P00074000
|
24 | 74.00 | 73.50 | 0.095 | 492.000 | 81.61 |
| 2017-02-23 | 2017-03-02 |
CRM170407P00075000
CRM170407P00075500
|
24 | 75.50 | 75.00 | 0.085 | 60.000 | 84.38 |
| 2017-03-03 | 2017-03-10 |
CRM170413P00076000
CRM170413P00076500
|
25 | 76.50 | 76.00 | 0.105 | 175.000 | 83.13 |
| 2017-03-17 | 2017-03-24 |
CRM170428P00078000
CRM170428P00078500
|
26 | 78.50 | 78.00 | 0.125 | 52.000 | 86.12 |
| 2017-03-27 | 2017-04-03 |
CRM170505P00076500
CRM170505P00077000
|
24 | 77.00 | 76.50 | 0.095 | 1080.000 | 86.97 |
| 2017-04-04 | 2017-04-11 |
CRM170519P00072500
CRM170519P00075000
|
4 | 75.00 | 72.50 | 0.330 | 76.000 | 87.4 |
| 2017-04-11 | 2017-04-18 |
CRM170526P00076500
CRM170526P00077000
|
27 | 77.00 | 76.50 | 0.135 | 175.500 | 90.83 |
| 2017-04-19 | 2017-04-26 |
CRM170602P00076500
CRM170602P00077000
|
24 | 77.00 | 76.50 | 0.085 | 84.000 | 90.86 |
| 2017-05-09 | 2017-05-16 |
CRM170623P00080000
CRM170623P00080500
|
24 | 80.50 | 80.00 | 0.095 | -24.000 | 88.62 |
| 2017-05-17 | 2017-05-24 |
CRM170630P00079500
CRM170630P00080000
|
25 | 80.00 | 79.50 | 0.10 | 1500.00 | 86.6 |
| 2017-06-19 | 2017-06-26 |
CRM170728P00081500
CRM170728P00082000
|
26 | 82.00 | 81.50 | 0.120 | 260.000 | 90.62 |
| 2017-06-26 | 2017-07-03 |
CRM170804P00082500
CRM170804P00083000
|
23 | 83.00 | 82.50 | 0.08 | -138.00 | 90.45 |
| 2017-07-11 | 2017-07-18 |
CRM170825P00081000
CRM170825P00081500
|
24 | 81.50 | 81.00 | 0.090 | 204.000 | 94.1 |
| 2017-07-31 | 2017-08-07 |
CRM170908P00084000
CRM170908P00084500
|
24 | 84.50 | 84.00 | 0.085 | -240.000 | 96.43 |
| 2017-08-16 | 2017-08-23 |
CRM170929P00084000
CRM170929P00084500
|
25 | 84.50 | 84.00 | 0.110 | 287.500 | 93.42 |
| 2017-08-24 | 2017-08-31 |
CRM171006P00086500
CRM171006P00087000
|
25 | 87.00 | 86.50 | 0.115 | 212.500 | 96.32 |
| 2017-09-13 | 2017-09-20 |
CRM171027P00090000
CRM171027P00090500
|
24 | 90.50 | 90.00 | 0.085 | 36.000 | 100.7 |
| 2017-09-21 | 2017-09-28 |
CRM171103P00089000
CRM171103P00089500
|
25 | 89.50 | 89.00 | 0.105 | -112.500 | 102.71 |
| 2017-09-28 | 2017-10-05 |
CRM171110P00086500
CRM171110P00087000
|
25 | 87.00 | 86.50 | 0.105 | 100.000 | 105.24 |
| 2017-10-11 | 2017-10-18 |
CRM171124P00089000
CRM171124P00089500
|
23 | 89.50 | 89.00 | 0.080 | 11.500 | 107.15 |
| 2017-10-23 | 2017-10-30 |
CRM171201P00091500
CRM171201P00092000
|
24 | 92.00 | 91.50 | 0.09 | -168.00 | 103.83 |
| 2017-11-15 | 2017-11-22 |
CRM171229P00097500
CRM171229P00098000
|
24 | 98.00 | 97.50 | 0.085 | 456.000 | 102.23 |
| 2017-12-18 | 2017-12-26 |
CRM180126P00099000
CRM180126P00099500
|
24 | 99.50 | 99.00 | 0.095 | -84.000 | 113.7 |
| 2018-01-16 | 2018-01-23 |
CRM180302P00100000
CRM180302P00101000
|
12 | 101.00 | 100.00 | 0.170 | 42.000 | 121.92 |
| 2018-01-26 | 2018-02-02 |
CRM180309P00104000
CRM180309P00105000
|
11 | 105.00 | 104.00 | 0.165 | -187.000 | 127.41 |
| 2018-02-12 | 2018-02-20 |
CRM180323P00097500
CRM180323P00098500
|
12 | 98.50 | 97.50 | 0.170 | 150.000 | 114.43 |
| 2018-02-22 | 2018-03-01 |
CRM180406P00103000
CRM180406P00104000
|
12 | 104.00 | 103.00 | 0.175 | 216.000 | 116.1 |
| 2018-03-13 | 2018-03-20 |
CRM180427P00117000
CRM180427P00118000
|
11 | 118.00 | 117.00 | 0.165 | 88.000 | 120.22 |
| 2018-03-26 | 2018-04-02 |
CRM180504P00109000
CRM180504P00110000
|
11 | 110.00 | 109.00 | 0.165 | -82.500 | 125.12 |
| 2018-04-18 | 2018-04-25 |
CRM180601P00114000
CRM180601P00115000
|
12 | 115.00 | 114.00 | 0.200 | -150.000 | 130.52 |
| 2018-04-27 | 2018-05-04 |
CRM180608P00109000
CRM180608P00110000
|
11 | 110.00 | 109.00 | 0.155 | 82.500 | 133.53 |
| 2018-05-09 | 2018-05-16 |
CRM180622P00118000
CRM180622P00119000
|
12 | 119.00 | 118.00 | 0.175 | 18.000 | 135.01 |
| 2018-05-16 | 2018-05-23 |
CRM180629P00117000
CRM180629P00118000
|
13 | 118.00 | 117.00 | 0.24 | 117.000 | 136.4 |
| 2018-05-24 | 2018-05-31 |
CRM180706P00118000
CRM180706P00119000
|
12 | 119.00 | 118.00 | 0.170 | 12.000 | 141.4 |
| 2018-05-31 | 2018-06-07 |
CRM180713P00120000
CRM180713P00121000
|
11 | 121.00 | 120.00 | 0.160 | 99.000 | 147.61 |
| 2018-06-13 | 2018-06-20 |
CRM180727P00127000
CRM180727P00128000
|
12 | 128.00 | 127.00 | 0.170 | 114.000 | 143.91 |
| 2018-08-02 | 2018-08-09 |
CRM180914P00128000
CRM180914P00129000
|
11 | 129.00 | 128.00 | 0.165 | 121.000 | 157.49 |
| 2018-08-20 | 2018-08-27 |
CRM180928P00134000
CRM180928P00135000
|
12 | 135.00 | 134.00 | 0.175 | 102.000 | 159.03 |
| 2018-08-27 | 2018-09-04 |
CRM181005P00139000
CRM181005P00140000
|
12 | 140.00 | 139.00 | 0.17 | 108.000 | 155.07 |
| 2018-09-11 | 2018-09-18 |
CRM181026P00141000
CRM181026P00142000
|
12 | 142.00 | 141.00 | 0.180 | 108.000 | 135.52 |
| 2018-10-01 | 2018-10-08 |
CRM181109P00148000
CRM181109P00149000
|
12 | 149.00 | 148.00 | 0.170 | -366.000 | 136.92 |
| 2018-10-09 | 2018-10-16 |
CRM181123P00130000
CRM181123P00135000
|
2 | 135.00 | 130.00 | 0.835 | 30.000 | 122.03 |
| 2018-10-19 | 2018-10-26 |
CRM181130P00120000
CRM181130P00125000
|
2 | 125.00 | 120.00 | 0.925 | -8.000 | 142.76 |
| 2018-11-16 | 2018-11-23 |
CRM181228P00116000
CRM181228P00117000
|
12 | 117.00 | 116.00 | 0.170 | 624.000 | 134.68 |
| 2018-11-26 | 2018-12-03 |
CRM190104P00110000
CRM190104P00111000
|
13 | 111.00 | 110.00 | 0.25 | 487.500 | 137.96 |
| 2018-12-03 | 2018-12-10 |
CRM190111P00131000
CRM190111P00132000
|
12 | 132.00 | 131.00 | 0.175 | -240.000 | 147.55 |
| 2018-12-12 | 2018-12-19 |
CRM190125P00125000
CRM190125P00126000
|
12 | 126.00 | 125.00 | 0.200 | -390.000 | 149.74 |
| 2018-12-20 | 2018-12-27 |
CRM190201P00105000
CRM190201P00110000
|
2 | 110.00 | 105.00 | 1.185 | 269.000 | 155.87 |
| 2018-12-28 | 2019-01-04 |
CRM190208P00118000
CRM190208P00119000
|
12 | 119.00 | 118.00 | 0.230 | 138.000 | 156.67 |
| 2019-01-07 | 2019-01-14 |
CRM190215P00120000
CRM190215P00125000
|
2 | 125.00 | 120.00 | 0.655 | 93.000 | 159.05 |
| 2019-01-15 | 2019-01-22 |
CRM190301P00134000
CRM190301P00135000
|
12 | 135.00 | 134.00 | 0.175 | -564.000 | 164.53 |
| 2019-01-25 | 2019-02-01 |
CRM190308P00135000
CRM190308P00136000
|
12 | 136.00 | 135.00 | 0.175 | -168.000 | 155.06 |
| 2019-02-05 | 2019-02-12 |
CRM190322P00143000
CRM190322P00144000
|
12 | 144.00 | 143.00 | 0.195 | 72.000 | 161.5 |
| 2019-02-13 | 2019-02-20 |
CRM190329P00144000
CRM190329P00145000
|
12 | 145.00 | 144.00 | 0.205 | 24.000 | 158.37 |
| 2019-02-25 | 2019-03-04 |
CRM190405P00145000
CRM190405P00146000
|
12 | 146.00 | 145.00 | 0.20 | -798.000 | 158.56 |
| 2019-03-14 | 2019-03-21 |
CRM190426P00149000
CRM190426P00150000
|
12 | 150.00 | 149.00 | 0.195 | 180.000 | 165.96 |
| 2019-03-21 | 2019-03-28 |
CRM190503P00152500
CRM190503P00155000
|
4 | 155.00 | 152.50 | 0.425 | -240.000 | 163.34 |
| 2019-03-29 | 2019-04-05 |
CRM190510P00145000
CRM190510P00146000
|
11 | 146.00 | 145.00 | 0.165 | 11.000 | 159.94 |
| 2019-04-10 | 2019-04-17 |
CRM190524P00146000
CRM190524P00147000
|
12 | 147.00 | 146.00 | 0.170 | -174.000 | 154.51 |
| 2019-04-25 | 2019-05-02 |
CRM190607P00148000
CRM190607P00149000
|
12 | 149.00 | 148.00 | 0.21 | 114.000 | 161.27 |
| 2019-05-02 | 2019-05-09 |
CRM190614P00146000
CRM190614P00147000
|
12 | 147.00 | 146.00 | 0.215 | -72.000 | 150.01 |
| 2019-05-16 | 2019-05-23 |
CRM190628P00143000
CRM190628P00144000
|
12 | 144.00 | 143.00 | 0.175 | -90.000 | 151.73 |
| 2019-06-19 | 2019-06-26 |
CRM190802P00141000
CRM190802P00142000
|
12 | 142.00 | 141.00 | 0.170 | -96.000 | 145.7 |
| 2019-06-27 | 2019-07-05 |
CRM190809P00138000
CRM190809P00139000
|
12 | 139.00 | 138.00 | 0.190 | 144.000 | 143.37 |
| 2019-07-18 | 2019-07-25 |
CRM190830P00144000
CRM190830P00145000
|
12 | 145.00 | 144.00 | 0.195 | -54.000 | 156.07 |
| 2019-08-05 | 2019-08-12 |
CRM190913P00120000
CRM190913P00125000
|
2 | 125.00 | 120.00 | 0.745 | 26.000 | 152.98 |
| 2019-08-15 | 2019-08-22 |
CRM190927P00125000
CRM190927P00127000
|
6 | 127.00 | 125.00 | 0.345 | 102.000 | 148.26 |
| 2019-08-23 | 2019-08-30 |
CRM191004P00137000
CRM191004P00138000
|
12 | 138.00 | 137.00 | 0.20 | 138.000 | 148.03 |
| 2019-08-30 | 2019-09-06 |
CRM191011P00143000
CRM191011P00144000
|
12 | 144.00 | 143.00 | 0.215 | 12.000 | 149.37 |
| 2019-09-11 | 2019-09-18 |
CRM191025P00141000
CRM191025P00142000
|
12 | 142.00 | 141.00 | 0.205 | 150.000 | 150.49 |
| 2019-10-09 | 2019-10-16 |
CRM191122P00133000
CRM191122P00134000
|
11 | 134.00 | 133.00 | 0.160 | 16.500 | 162.81 |
| 2019-10-16 | 2019-10-23 |
CRM191129P00125000
CRM191129P00130000
|
2 | 130.00 | 125.00 | 0.680 | 63.000 | 162.89 |
| 2019-10-24 | 2019-10-31 |
CRM191206P00135000
CRM191206P00136000
|
12 | 136.00 | 135.00 | 0.195 | 186.000 | 158.01 |
| 2019-10-31 | 2019-11-07 |
CRM191213P00143000
CRM191213P00144000
|
13 | 144.00 | 143.00 | 0.255 | 156.000 | 161.13 |
| 2019-11-12 | 2019-11-19 |
CRM191227P00149000
CRM191227P00150000
|
11 | 150.00 | 149.00 | 0.160 | 55.000 | 164.98 |
| 2019-11-21 | 2019-11-29 |
CRM200103P00149000
CRM200103P00150000
|
11 | 150.00 | 149.00 | 0.165 | -60.500 | 166.17 |
| 2019-11-29 | 2019-12-06 |
CRM200110P00149000
CRM200110P00150000
|
12 | 150.00 | 149.00 | 0.175 | -12.000 | 180.2 |
| 2019-12-13 | 2019-12-20 |
CRM200124P00149000
CRM200124P00150000
|
12 | 150.00 | 149.00 | 0.18 | 42.000 | 182.11 |
| 2020-01-14 | 2020-01-21 |
CRM200228P00167500
CRM200228P00170000
|
4 | 170.00 | 167.50 | 0.43 | 124.00 | 170.4 |
| 2020-01-24 | 2020-01-31 |
CRM200306P00165000
CRM200306P00167500
|
5 | 167.50 | 165.00 | 0.57 | 110.000 | 164.08 |
| 2020-02-03 | 2020-02-10 |
CRM200313P00167500
CRM200313P00170000
|
4 | 170.00 | 167.50 | 0.415 | 44.000 | 147.78 |
| 2020-02-12 | 2020-02-19 |
CRM200327P00170000
CRM200327P00172500
|
4 | 172.50 | 170.00 | 0.370 | -20.000 | 146 |
| 2020-02-19 | 2020-02-26 |
CRM200403P00175000
CRM200403P00177500
|
4 | 177.50 | 175.00 | 0.495 | -202.000 | 134.31 |
| 2020-02-27 | 2020-03-05 |
CRM200409P00152500
CRM200409P00155000
|
5 | 155.00 | 152.50 | 0.67 | 97.500 | 154.55 |
| 2020-03-13 | 2020-03-20 |
CRM200424P00115000
CRM200424P00120000
|
2 | 120.00 | 115.00 | 1.10 | 15.000 | 153.98 |
| 2020-03-20 | 2020-03-27 |
CRM200501P00114000
CRM200501P00115000
|
12 | 115.00 | 114.00 | 0.200 | 282.000 | 156.37 |
| 2020-03-31 | 2020-04-07 |
CRM200515P00115000
CRM200515P00120000
|
2 | 120.00 | 115.00 | 0.930 | 33.000 | 171.33 |
| 2020-04-13 | 2020-04-20 |
CRM200522P00132000
CRM200522P00133000
|
13 | 133.00 | 132.00 | 0.255 | 201.500 | 177.85 |
| 2020-04-20 | 2020-04-27 |
CRM200529P00142000
CRM200529P00143000
|
12 | 143.00 | 142.00 | 0.225 | -534.000 | 174.79 |
| 2020-05-07 | 2020-05-14 |
CRM200619P00140000
CRM200619P00145000
|
2 | 145.00 | 140.00 | 0.73 | 20.000 | 186.95 |
| 2020-06-09 | 2020-06-16 |
CRM200724P00155000
CRM200724P00157500
|
5 | 157.50 | 155.00 | 0.535 | 165.000 | 188.49 |
| 2020-06-16 | 2020-06-24 |
CRM200731P00155000
CRM200731P00157500
|
5 | 157.50 | 155.00 | 0.600 | -192.500 | 194.85 |
| 2020-06-25 | 2020-07-02 |
CRM200807P00167500
CRM200807P00170000
|
4 | 170.00 | 167.50 | 0.480 | 182.000 | 201.05 |
| 2020-07-08 | 2020-07-15 |
CRM200821P00175000
CRM200821P00180000
|
2 | 180.00 | 175.00 | 0.820 | 4.000 | 207.53 |
| 2020-07-20 | 2020-07-27 |
CRM200828P00172500
CRM200828P00175000
|
4 | 175.00 | 172.50 | 0.365 | 6.000 | 271.1 |
| 2020-07-27 | 2020-08-03 |
CRM200904P00167500
CRM200904P00170000
|
5 | 170.00 | 167.50 | 0.645 | 225.000 | 254.7 |
| 2020-08-05 | 2020-08-12 |
CRM200918P00175000
CRM200918P00180000
|
2 | 180.00 | 175.00 | 0.81 | -63.000 | 242.78 |
| 2020-08-13 | 2020-08-20 |
CRM200925P00172500
CRM200925P00175000
|
5 | 175.00 | 172.50 | 0.585 | 790.000 | 242.74 |
| 2020-08-27 | 2020-09-03 |
CRM201009P00240000
CRM201009P00245000
|
2 | 245.00 | 240.00 | 0.950 | -55.000 | 265.98 |
| 2020-09-03 | 2020-09-10 |
CRM201016P00220000
CRM201016P00230000
|
1 | 230.00 | 220.00 | 1.975 | -100.000 | 258.55 |
| 2020-09-10 | 2020-09-17 |
CRM201023P00210000
CRM201023P00215000
|
2 | 215.00 | 210.00 | 1.010 | 41.000 | 250.52 |
| 2020-09-18 | 2020-09-25 |
CRM201030P00210000
CRM201030P00215000
|
2 | 215.00 | 210.00 | 0.985 | -24.000 | 232.27 |
| 2020-09-28 | 2020-10-05 |
CRM201106P00215000
CRM201106P00217500
|
4 | 217.50 | 215.00 | 0.475 | -136.000 | 260.15 |
| 2020-10-06 | 2020-10-13 |
CRM201120P00210000
CRM201120P00220000
|
1 | 220.00 | 210.00 | 1.775 | 115.500 | 258.04 |
| 2020-10-13 | 2020-10-20 |
CRM201127P00230000
CRM201127P00235000
|
2 | 235.00 | 230.00 | 1.125 | 35.000 | 247.63 |
| 2020-10-30 | 2020-11-06 |
CRM201211P00195000
CRM201211P00200000
|
2 | 200.00 | 195.00 | 1.255 | 222.000 | 222.42 |
| 2020-11-06 | 2020-11-13 |
CRM201218P00220000
CRM201218P00230000
|
1 | 230.00 | 220.00 | 1.590 | -63.500 | 227.43 |
| 2020-11-13 | 2020-11-20 |
CRM201224P00215000
CRM201224P00220000
|
2 | 220.00 | 215.00 | 0.875 | 104.000 | 225.78 |
| 2020-11-20 | 2020-11-27 |
CRM201231P00225000
CRM201231P00230000
|
2 | 230.00 | 225.00 | 0.93 | -104.000 | 222.53 |
| 2020-11-27 | 2020-12-04 |
CRM210108P00200000
CRM210108P00210000
|
1 | 210.00 | 200.00 | 1.515 | -29.000 | 222.04 |
| 2020-12-04 | 2020-12-11 |
CRM210115P00195000
CRM210115P00200000
|
2 | 200.00 | 195.00 | 0.97 | 39.000 | 213.14 |
| 2020-12-14 | 2020-12-21 |
CRM210122P00197500
CRM210122P00200000
|
5 | 200.00 | 197.50 | 0.525 | 130.000 | 225.77 |
| 2020-12-24 | 2020-12-31 |
CRM210205P00202500
CRM210205P00205000
|
4 | 205.00 | 202.50 | 0.435 | 40.000 | 238.89 |
| 2021-01-04 | 2021-01-11 |
CRM210212P00197500
CRM210212P00200000
|
5 | 200.00 | 197.50 | 0.540 | -102.500 | 240.37 |
| 2021-01-15 | 2021-01-22 |
CRM210226P00190000
CRM210226P00192500
|
5 | 192.50 | 190.00 | 0.625 | -150.000 | 216.5 |
| 2021-01-22 | 2021-01-29 |
CRM210305P00200000
CRM210305P00202500
|
5 | 202.50 | 200.00 | 0.57 | -130.000 | 210.76 |
| 2021-01-29 | 2021-02-05 |
CRM210312P00195000
CRM210312P00200000
|
2 | 200.00 | 195.00 | 0.91 | 214.00 | 212.21 |
| 2021-02-10 | 2021-02-17 |
CRM210326P00210000
CRM210326P00212500
|
4 | 212.50 | 210.00 | 0.47 | 122.000 | 209.09 |
| 2021-02-26 | 2021-03-05 |
CRM210409P00190000
CRM210409P00195000
|
2 | 195.00 | 190.00 | 1.24 | 90.000 | 231.28 |
| 2021-03-10 | 2021-03-17 |
CRM210423P00182500
CRM210423P00185000
|
4 | 185.00 | 182.50 | 0.415 | 562.000 | 233.51 |
| 2021-03-22 | 2021-03-29 |
CRM210430P00197500
CRM210430P00200000
|
5 | 200.00 | 197.50 | 0.580 | -77.500 | 230.32 |
| 2021-04-05 | 2021-04-12 |
CRM210514P00200000
CRM210514P00202500
|
5 | 202.50 | 200.00 | 0.625 | -740.000 | 217.66 |
| 2021-04-13 | 2021-04-20 |
CRM210528P00207500
CRM210528P00210000
|
4 | 210.00 | 207.50 | 0.400 | 96.000 | 238.1 |
| 2021-04-22 | 2021-04-29 |
CRM210604P00205000
CRM210604P00207500
|
4 | 207.50 | 205.00 | 0.49 | -82.000 | 237.48 |
| 2021-04-30 | 2021-05-07 |
CRM210611P00205000
CRM210611P00210000
|
2 | 210.00 | 205.00 | 0.950 | -110.000 | 240.31 |
| 2021-05-13 | 2021-05-20 |
CRM210625P00187500
CRM210625P00190000
|
5 | 190.00 | 187.50 | 0.570 | 110.000 | 241.87 |
| 2021-06-16 | 2021-06-23 |
CRM210730P00222500
CRM210730P00225000
|
5 | 225.00 | 222.50 | 0.615 | 122.500 | 241.93 |
| 2021-07-01 | 2021-07-08 |
CRM210813P00222500
CRM210813P00225000
|
5 | 225.00 | 222.50 | 0.610 | 562.500 | 251.56 |
| 2021-07-22 | 2021-07-29 |
CRM210903P00220000
CRM210903P00225000
|
2 | 225.00 | 220.00 | 1.125 | 75.000 | 267.08 |
| 2021-07-30 | 2021-08-06 |
CRM210910P00215000
CRM210910P00220000
|
2 | 220.00 | 215.00 | 0.815 | 96.000 | 257.2 |
| 2021-08-10 | 2021-08-17 |
CRM210924P00215000
CRM210924P00220000
|
2 | 220.00 | 215.00 | 0.880 | 124.000 | 285.63 |
| 2021-08-26 | 2021-09-02 |
CRM211008P00240000
CRM211008P00245000
|
2 | 245.00 | 240.00 | 1.265 | 153.000 | 272.48 |
| 2021-09-09 | 2021-09-16 |
CRM211022P00235000
CRM211022P00240000
|
2 | 240.00 | 235.00 | 1.050 | 84.000 | 292.56 |
| 2021-10-22 | 2021-10-29 |
CRM211203P00260000
CRM211203P00265000
|
2 | 265.00 | 260.00 | 0.885 | 104.000 | 258.32 |
| 2021-11-08 | 2021-11-15 |
CRM211223P00275000
CRM211223P00280000
|
2 | 280.00 | 275.00 | 0.84 | 13.000 | 253.14 |
| 2021-11-16 | 2021-11-23 |
CRM211231P00275000
CRM211231P00280000
|
2 | 280.00 | 275.00 | 1.000 | -190.000 | 254.13 |
| 2021-11-24 | 2021-12-01 |
CRM220107P00255000
CRM220107P00260000
|
2 | 260.00 | 255.00 | 0.80 | -420.00 | 228.31 |
| 2021-12-06 | 2021-12-13 |
CRM220114P00230000
CRM220114P00235000
|
2 | 235.00 | 230.00 | 0.865 | 98.000 | 231.23 |
| 2021-12-17 | 2021-12-27 |
CRM220128P00220000
CRM220128P00225000
|
2 | 225.00 | 220.00 | 0.765 | 96.000 | 222.13 |
| 2022-01-14 | 2022-01-21 |
CRM220225P00200000
CRM220225P00205000
|
2 | 205.00 | 200.00 | 0.81 | -83.000 | 208.09 |
| 2022-01-21 | 2022-01-28 |
CRM220304P00185000
CRM220304P00190000
|
2 | 190.00 | 185.00 | 0.875 | 70.000 | 203.01 |
| 2022-01-28 | 2022-02-04 |
CRM220311P00190000
CRM220311P00195000
|
2 | 195.00 | 190.00 | 1.05 | 37.000 | 197.9 |
| 2022-02-08 | 2022-02-15 |
CRM220325P00185000
CRM220325P00190000
|
2 | 190.00 | 185.00 | 0.855 | 1.000 | 211.03 |
| 2022-02-16 | 2022-02-23 |
CRM220401P00180000
CRM220401P00185000
|
2 | 185.00 | 180.00 | 0.845 | -201.000 | 212.25 |
| 2022-02-25 | 2022-03-04 |
CRM220408P00175000
CRM220408P00180000
|
2 | 180.00 | 175.00 | 0.80 | 29.000 | 197.17 |
| 2022-03-10 | 2022-03-17 |
CRM220422P00170000
CRM220422P00175000
|
2 | 175.00 | 170.00 | 0.830 | 94.000 | 171.43 |
| 2022-04-13 | 2022-04-20 |
CRM220527P00165000
CRM220527P00170000
|
2 | 170.00 | 165.00 | 0.91 | 39.000 | 165.1 |
| 2022-04-25 | 2022-05-02 |
CRM220603P00145000
CRM220603P00150000
|
2 | 150.00 | 145.00 | 0.785 | 50.000 | 184.91 |
| 2022-05-02 | 2022-05-09 |
CRM220610P00145000
CRM220610P00150000
|
2 | 150.00 | 145.00 | 0.795 | -106.000 | 178.45 |
| 2022-05-09 | 2022-05-16 |
CRM220617P00130000
CRM220617P00135000
|
2 | 135.00 | 130.00 | 0.735 | 44.000 | 163.26 |
| 2022-05-16 | 2022-05-23 |
CRM220624P00135000
CRM220624P00140000
|
2 | 140.00 | 135.00 | 0.78 | -10.00 | 185.92 |
| 2022-05-23 | 2022-05-31 |
CRM220701P00130000
CRM220701P00135000
|
2 | 135.00 | 130.00 | 0.710 | -39.000 | 168.2 |
| 2022-06-13 | 2022-06-21 |
CRM220722P00140000
CRM220722P00145000
|
2 | 145.00 | 140.00 | 0.87 | 55.000 | 182.47 |
| 2022-06-24 | 2022-07-01 |
CRM220805P00160000
CRM220805P00165000
|
2 | 165.00 | 160.00 | 0.855 | -204.000 | 190.17 |
| 2022-07-01 | 2022-07-08 |
CRM220812P00140000
CRM220812P00145000
|
2 | 145.00 | 140.00 | 0.74 | 78.000 | 189.89 |
| 2022-07-08 | 2022-07-15 |
CRM220819P00150000
CRM220819P00155000
|
2 | 155.00 | 150.00 | 0.79 | -60.00 | 183.77 |
| 2022-07-15 | 2022-07-22 |
CRM220826P00140000
CRM220826P00145000
|
2 | 145.00 | 140.00 | 0.955 | 131.000 | 165.23 |
| 2022-07-22 | 2022-07-29 |
CRM220902P00155000
CRM220902P00160000
|
2 | 160.00 | 155.00 | 0.86 | 48.000 | 153.69 |
| 2022-08-02 | 2022-08-09 |
CRM220916P00155000
CRM220916P00160000
|
2 | 160.00 | 155.00 | 0.815 | 10.000 | 151.51 |
| 2022-08-09 | 2022-08-16 |
CRM220923P00155000
CRM220923P00160000
|
2 | 160.00 | 155.00 | 0.860 | 70.000 | 147.01 |
| 2022-08-17 | 2022-08-24 |
CRM220930P00160000
CRM220930P00165000
|
2 | 165.00 | 160.00 | 0.85 | -60.00 | 143.84 |
| 2022-09-30 | 2022-10-07 |
CRM221111P00120000
CRM221111P00125000
|
2 | 125.00 | 120.00 | 0.775 | 55.000 | 157.73 |
| 2022-10-07 | 2022-10-14 |
CRM221118P00125000
CRM221118P00130000
|
2 | 130.00 | 125.00 | 0.725 | -73.000 | 148.04 |
| 2022-10-14 | 2022-10-21 |
CRM221125P00115000
CRM221125P00120000
|
2 | 120.00 | 115.00 | 0.660 | 98.000 | 153.35 |
| 2022-10-21 | 2022-10-28 |
CRM221202P00139000
CRM221202P00140000
|
12 | 140.00 | 139.00 | 0.200 | 72.000 | 144.56 |
| 2022-10-28 | 2022-11-04 |
CRM221209P00135000
CRM221209P00140000
|
2 | 140.00 | 135.00 | 0.730 | -279.000 | 131.11 |
| 2022-11-04 | 2022-11-11 |
CRM221216P00115000
CRM221216P00120000
|
2 | 120.00 | 115.00 | 0.800 | 105.000 | 128.27 |
| 2022-11-11 | 2022-11-18 |
CRM221223P00137000
CRM221223P00138000
|
12 | 138.00 | 137.00 | 0.180 | -144.000 | 129.44 |
| 2022-11-18 | 2022-11-25 |
CRM221230P00120000
CRM221230P00125000
|
2 | 125.00 | 120.00 | 0.69 | 59.000 | 132.59 |
| 2022-11-25 | 2022-12-02 |
CRM230106P00130000
CRM230106P00135000
|
2 | 135.00 | 130.00 | 0.870 | -30.000 | 140.51 |
| 2022-12-05 | 2022-12-12 |
CRM230113P00115000
CRM230113P00120000
|
2 | 120.00 | 115.00 | 0.84 | 5.000 | 149.51 |
| 2022-12-13 | 2022-12-20 |
CRM230127P00120000
CRM230127P00121000
|
12 | 121.00 | 120.00 | 0.205 | -78.000 | 164.52 |
| 2022-12-29 | 2023-01-05 |
CRM230210P00118000
CRM230210P00119000
|
12 | 119.00 | 118.00 | 0.19 | 66.000 | 167.03 |
| 2023-01-05 | 2023-01-12 |
CRM230217P00115000
CRM230217P00120000
|
2 | 120.00 | 115.00 | 0.745 | 113.000 | 165.17 |
| 2023-01-12 | 2023-01-19 |
CRM230224P00134000
CRM230224P00135000
|
12 | 135.00 | 134.00 | 0.19 | -126.000 | 162.2 |
| 2023-01-19 | 2023-01-26 |
CRM230303P00125000
CRM230303P00130000
|
2 | 130.00 | 125.00 | 0.815 | 100.000 | 186.43 |
| 2023-01-26 | 2023-02-02 |
CRM230310P00146000
CRM230310P00147000
|
12 | 147.00 | 146.00 | 0.180 | 96.000 | 173.18 |
| 2023-02-02 | 2023-02-09 |
CRM230317P00150000
CRM230317P00155000
|
2 | 155.00 | 150.00 | 0.790 | -31.000 | 184.85 |
| 2023-02-09 | 2023-02-16 |
CRM230324P00150000
CRM230324P00152500
|
4 | 152.50 | 150.00 | 0.455 | -28.000 | 190.06 |
| 2023-02-16 | 2023-02-23 |
CRM230331P00149000
CRM230331P00150000
|
12 | 150.00 | 149.00 | 0.185 | -78.000 | 199.78 |
| 2023-02-23 | 2023-03-02 |
CRM230406P00145000
CRM230406P00146000
|
12 | 146.00 | 145.00 | 0.21 | 228.00 | 192.55 |
| 2023-03-03 | 2023-03-10 |
CRM230414P00167500
CRM230414P00170000
|
4 | 170.00 | 167.50 | 0.420 | -192.000 | 194.65 |
| 2023-03-14 | 2023-03-21 |
CRM230428P00162500
CRM230428P00165000
|
4 | 165.00 | 162.50 | 0.42 | 70.000 | 198.37 |
| 2023-03-23 | 2023-03-30 |
CRM230505P00167500
CRM230505P00170000
|
4 | 170.00 | 167.50 | 0.445 | 102.000 | 197.59 |
| 2023-03-30 | 2023-04-06 |
CRM230512P00177500
CRM230512P00180000
|
4 | 180.00 | 177.50 | 0.410 | -26.000 | 201.81 |
| 2023-04-11 | 2023-04-18 |
CRM230526P00165000
CRM230526P00170000
|
2 | 170.00 | 165.00 | 0.775 | 100.000 | 215.44 |
| 2023-04-18 | 2023-04-25 |
CRM230602P00175000
CRM230602P00180000
|
2 | 180.00 | 175.00 | 0.815 | -68.000 | 213.03 |
| 2023-05-17 | 2023-05-24 |
CRM230630P00185000
CRM230630P00190000
|
2 | 190.00 | 185.00 | 0.815 | -7.000 | 211.26 |
| 2023-05-25 | 2023-06-01 |
CRM230707P00180000
CRM230707P00185000
|
2 | 185.00 | 180.00 | 0.735 | 96.000 | 209.59 |
| 2023-07-13 | 2023-07-20 |
CRM230825P00205000
CRM230825P00210000
|
2 | 210.00 | 205.00 | 0.795 | 9.000 | 209.47 |
| 2023-07-21 | 2023-07-28 |
CRM230901P00200000
CRM230901P00205000
|
2 | 205.00 | 200.00 | 0.695 | -3.000 | 221.53 |
| 2023-08-02 | 2023-08-09 |
CRM230915P00195000
CRM230915P00200000
|
2 | 200.00 | 195.00 | 0.830 | -169.000 | 214.61 |
| 2023-08-09 | 2023-08-16 |
CRM230922P00180000
CRM230922P00185000
|
2 | 185.00 | 180.00 | 0.840 | 35.000 | 206.43 |
| 2023-08-18 | 2023-08-25 |
CRM230929P00180000
CRM230929P00185000
|
2 | 185.00 | 180.00 | 0.84 | 54.00 | 202.78 |
| 2023-08-25 | 2023-09-01 |
CRM231006P00180000
CRM231006P00185000
|
2 | 185.00 | 180.00 | 0.665 | 117.000 | 207.36 |
| 2023-10-18 | 2023-10-25 |
CRM231201P00180000
CRM231201P00185000
|
2 | 185.00 | 180.00 | 0.830 | -54.000 | 260 |
| 2023-10-31 | 2023-11-07 |
CRM231215P00175000
CRM231215P00180000
|
2 | 180.00 | 175.00 | 0.785 | 98.000 | 261.6 |
| 2023-11-09 | 2023-11-16 |
CRM231222P00185000
CRM231222P00190000
|
2 | 190.00 | 185.00 | 0.770 | 100.000 | 266.34 |
| 2023-11-17 | 2023-11-24 |
CRM231229P00195000
CRM231229P00200000
|
2 | 200.00 | 195.00 | 0.73 | 58.000 | 263.14 |
| 2023-11-30 | 2023-12-07 |
CRM240112P00230000
CRM240112P00235000
|
2 | 235.00 | 230.00 | 0.98 | 50.000 | 271.93 |
| 2024-01-18 | 2024-01-25 |
CRM240301P00250000
CRM240301P00255000
|
2 | 255.00 | 250.00 | 1.050 | 173.000 | 316.88 |
| 2024-01-25 | 2024-02-01 |
CRM240308P00250000
CRM240308P00255000
|
2 | 255.00 | 250.00 | 1.02 | 77.000 | 305.28 |
| 2024-02-06 | 2024-02-13 |
CRM240322P00255000
CRM240322P00260000
|
2 | 260.00 | 255.00 | 0.890 | -122.000 | 307.77 |
| 2024-02-16 | 2024-02-23 |
CRM240328P00255000
CRM240328P00260000
|
2 | 260.00 | 255.00 | 1.010 | 93.000 | 301.18 |
| 2024-02-26 | 2024-03-04 |
CRM240405P00265000
CRM240405P00270000
|
2 | 270.00 | 265.00 | 0.975 | 169.000 | 301.91 |
| 2024-03-12 | 2024-03-19 |
CRM240426P00280000
CRM240426P00285000
|
2 | 285.00 | 280.00 | 0.990 | 16.000 | 274.29 |
| 2024-04-09 | 2024-04-16 |
CRM240524P00275000
CRM240524P00280000
|
2 | 280.00 | 275.00 | 1.080 | -84.000 | 272.29 |
| 2024-04-19 | 2024-04-26 |
CRM240531P00240000
CRM240531P00245000
|
2 | 245.00 | 240.00 | 0.875 | 59.000 | 234.44 |
| 2024-04-26 | 2024-05-03 |
CRM240607P00245000
CRM240607P00250000
|
2 | 250.00 | 245.00 | 0.935 | 50.000 | 241.85 |
| 2024-05-14 | 2024-05-21 |
CRM240628P00245000
CRM240628P00250000
|
2 | 250.00 | 245.00 | 0.78 | -15.000 | 257.1 |
| 2024-05-23 | 2024-05-30 |
CRM240705P00250000
CRM240705P00255000
|
2 | 255.00 | 250.00 | 1.030 | -674.000 | 263.19 |
| 2024-06-03 | 2024-06-10 |
CRM240712P00215000
CRM240712P00220000
|
2 | 220.00 | 215.00 | 0.760 | 87.000 | 253.97 |
| 2024-06-18 | 2024-06-25 |
CRM240802P00210000
CRM240802P00215000
|
2 | 215.00 | 210.00 | 0.765 | 128.000 | 243.97 |
| 2024-07-10 | 2024-07-17 |
CRM240823P00230000
CRM240823P00235000
|
2 | 235.00 | 230.00 | 0.93 | 65.000 | 264 |
| 2024-07-17 | 2024-07-24 |
CRM240830P00220000
CRM240830P00225000
|
2 | 225.00 | 220.00 | 0.835 | 3.000 | 252.9 |
| 2024-07-26 | 2024-08-02 |
CRM240906P00230000
CRM240906P00235000
|
2 | 235.00 | 230.00 | 0.815 | -107.000 | 243.97 |
| 2024-08-05 | 2024-08-12 |
CRM240913P00205000
CRM240913P00210000
|
2 | 210.00 | 205.00 | 0.975 | 160.000 | 254.57 |
| 2024-08-12 | 2024-08-19 |
CRM240920P00210000
CRM240920P00220000
|
1 | 220.00 | 210.00 | 1.425 | 97.000 | 266.8 |
| 2024-08-22 | 2024-08-29 |
CRM241004P00225000
CRM241004P00230000
|
2 | 230.00 | 225.00 | 1.085 | 154.000 | 287.75 |
| 2024-09-10 | 2024-09-17 |
CRM241025P00220000
CRM241025P00225000
|
2 | 225.00 | 220.00 | 1.315 | 187.000 | 290.46 |
| 2024-09-17 | 2024-09-24 |
CRM241101P00230000
CRM241101P00235000
|
2 | 235.00 | 230.00 | 1.015 | 197.000 | 294.72 |
| 2024-09-27 | 2024-10-04 |
CRM241108P00250000
CRM241108P00255000
|
2 | 255.00 | 250.00 | 0.835 | -43.000 | 321.95 |
| 2024-10-11 | 2024-10-18 |
CRM241122P00260000
CRM241122P00265000
|
2 | 265.00 | 260.00 | 1.160 | 152.000 | 342.02 |
| 2024-10-21 | 2024-10-28 |
CRM241129P00260000
CRM241129P00265000
|
2 | 265.00 | 260.00 | 0.760 | 67.000 | 329.99 |
| 2024-11-05 | 2024-11-12 |
CRM241220P00250000
CRM241220P00260000
|
1 | 260.00 | 250.00 | 1.315 | 110.500 | 343.65 |
| 2024-11-12 | 2024-11-19 |
CRM241227P00305000
CRM241227P00310000
|
2 | 310.00 | 305.00 | 0.925 | -90.000 | 338.45 |
| 2024-11-21 | 2024-11-29 |
CRM250103P00295000
CRM250103P00300000
|
2 | 300.00 | 295.00 | 0.740 | 74.000 | 332.9 |
| 2024-12-02 | 2024-12-09 |
CRM250110P00295000
CRM250110P00300000
|
2 | 300.00 | 295.00 | 0.79 | 138.00 | 317.85 |
| 2024-12-11 | 2024-12-18 |
CRM250124P00325000
CRM250124P00330000
|
2 | 330.00 | 325.00 | 1.335 | -178.000 | 333.88 |
| 2024-12-19 | 2024-12-26 |
CRM250131P00300000
CRM250131P00305000
|
2 | 305.00 | 300.00 | 0.91 | 116.000 | 341.7 |
| 2024-12-30 | 2025-01-06 |
CRM250207P00305000
CRM250207P00310000
|
2 | 310.00 | 305.00 | 0.910 | 19.000 | 325.83 |
| 2025-01-06 | 2025-01-13 |
CRM250214P00300000
CRM250214P00305000
|
2 | 305.00 | 300.00 | 0.915 | 28.000 | 326.54 |
| 2025-01-24 | 2025-01-31 |
CRM250307P00295000
CRM250307P00300000
|
2 | 300.00 | 295.00 | 0.86 | -5.000 | 282.89 |
| 2025-01-31 | 2025-02-07 |
CRM250314P00300000
CRM250314P00305000
|
2 | 305.00 | 300.00 | 0.775 | -165.000 | 279.4 |
| 2025-02-07 | 2025-02-14 |
CRM250321P00280000
CRM250321P00290000
|
1 | 290.00 | 280.00 | 1.67 | 18.500 | 280.62 |
| 2025-02-14 | 2025-02-21 |
CRM250328P00285000
CRM250328P00290000
|
2 | 290.00 | 285.00 | 0.95 | -65.000 | 269.97 |
| 2025-02-21 | 2025-02-28 |
CRM250404P00270000
CRM250404P00275000
|
2 | 275.00 | 270.00 | 0.80 | 9.000 | 240.76 |
| 2025-03-12 | 2025-03-19 |
CRM250425P00250000
CRM250425P00255000
|
2 | 255.00 | 250.00 | 1.050 | 119.000 | 267.85 |
| 2025-03-21 | 2025-03-28 |
CRM250502P00250000
CRM250502P00255000
|
2 | 255.00 | 250.00 | 1.040 | -27.000 | 275.08 |
| 2025-03-28 | 2025-04-04 |
CRM250509P00240000
CRM250509P00245000
|
2 | 245.00 | 240.00 | 0.825 | -345.000 | 275.42 |
| 2025-04-07 | 2025-04-14 |
CRM250516P00200000
CRM250516P00210000
|
1 | 210.00 | 200.00 | 1.51 | 94.500 | 291.15 |
| 2025-04-15 | 2025-04-22 |
CRM250530P00215000
CRM250530P00220000
|
2 | 220.00 | 215.00 | 0.925 | -20.000 | 265.37 |
| 2025-04-25 | 2025-05-02 |
CRM250606P00230000
CRM250606P00235000
|
2 | 235.00 | 230.00 | 0.875 | 121.000 | 274.51 |
| 2025-05-02 | 2025-05-09 |
CRM250613P00240000
CRM250613P00245000
|
2 | 245.00 | 240.00 | 1.00 | 115.000 | 258.4 |
| 2025-05-09 | 2025-05-16 |
CRM250620P00230000
CRM250620P00240000
|
1 | 240.00 | 230.00 | 1.400 | 88.000 | 260.63 |
| 2025-05-16 | 2025-05-23 |
CRM250627P00255000
CRM250627P00260000
|
2 | 260.00 | 255.00 | 0.795 | -141.000 | 273.42 |
| 2025-05-29 | 2025-06-05 |
CRM250711P00240000
CRM250711P00245000
|
2 | 245.00 | 240.00 | 0.755 | 40.000 | 258.07 |
| 2025-06-12 | 2025-06-20 |
CRM250725P00240000
CRM250725P00245000
|
2 | 245.00 | 240.00 | 0.74 | -119.000 | 269.11 |
| 2025-06-20 | 2025-06-27 |
CRM250801P00235000
CRM250801P00240000
|
2 | 240.00 | 235.00 | 1.325 | 265.000 | 250.74 |
| 2025-07-09 | 2025-07-16 |
CRM250822P00245000
CRM250822P00250000
|
2 | 250.00 | 245.00 | 0.795 | -156.000 | 0 |
| 2025-07-16 | 2025-07-23 |
CRM250829P00225000
CRM250829P00230000
|
2 | 230.00 | 225.00 | 1.295 | 151.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CRM250905P00235000
CRM250905P00240000
|
2 | 240.00 | 235.00 | 1.085 | -8.000 | 0 |
| 2025-07-31 | 2025-08-07 |
CRM250912P00225000
CRM250912P00230000
|
2 | 230.00 | 225.00 | 0.820 | -176.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CRM250919P00195000
CRM250919P00200000
|
2 | 200.00 | 195.00 | 0.610 | 37.000 | 0 |