| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
CRM080216P00050000
CRM080216P00055000
|
2 | 55.00 | 50.00 | 1.125 | -190.000 | 53.84 |
| 2008-02-07 | 2008-02-14 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 1.25 | 100.00 | 55.83 |
| 2008-05-07 | 2008-05-14 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.325 | 55.000 | 73.1 |
| 2008-06-04 | 2008-06-11 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.05 | -30.000 | 70.74 |
| 2008-07-03 | 2008-07-10 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 1.025 | -45.000 | 66.31 |
| 2008-08-06 | 2008-08-13 |
CRM080920P00055000
CRM080920P00060000
|
2 | 60.00 | 55.00 | 1.100 | 25.000 | 55.81 |
| 2008-09-03 | 2008-09-10 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.14 | 28.00 | 31.59 |
| 2008-11-05 | 2008-11-12 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.675 | -287.500 | 32.3 |
| 2008-12-03 | 2008-12-10 |
CRM090117P00022500
CRM090117P00025000
|
4 | 25.00 | 22.50 | 0.450 | 50.000 | 28.13 |
| 2009-01-07 | 2009-01-14 |
CRM090221P00022500
CRM090221P00025000
|
4 | 25.00 | 22.50 | 0.40 | -100.00 | 26.05 |
| 2009-02-04 | 2009-02-11 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.55 | -125.00 | 34.76 |
| 2009-03-04 | 2009-03-11 |
CRM090418P00022500
CRM090418P00025000
|
4 | 25.00 | 22.50 | 0.45 | 90.000 | 38.33 |
| 2009-04-01 | 2009-04-08 |
CRM090516P00022500
CRM090516P00025000
|
4 | 25.00 | 22.50 | 0.275 | 80.000 | 40.2 |
| 2009-05-06 | 2009-05-13 |
CRM090620P00039000
CRM090620P00040000
|
14 | 40.00 | 39.00 | 0.30 | -350.00 | 39.91 |
| 2009-06-03 | 2009-06-10 |
CRM090718P00035000
CRM090718P00036000
|
13 | 36.00 | 35.00 | 0.25 | 65.00 | 40.84 |
| 2009-07-08 | 2009-07-15 |
CRM090822P00032000
CRM090822P00033000
|
13 | 33.00 | 32.00 | 0.275 | 227.500 | 53.67 |
| 2009-08-05 | 2009-08-12 |
CRM090919P00041000
CRM090919P00042000
|
13 | 42.00 | 41.00 | 0.25 | 130.00 | 58.17 |
| 2009-10-07 | 2009-10-14 |
CRM091121P00044000
CRM091121P00045000
|
10 | 45.00 | 44.00 | 0.075 | 75.000 | 62.56 |
| 2010-05-05 | 2010-05-12 |
CRM100619P00070000
CRM100619P00075000
|
2 | 75.00 | 70.00 | 0.925 | 65.000 | 95.72 |
| 2010-06-04 | 2010-06-11 |
CRM100717P00075000
CRM100717P00080000
|
2 | 80.00 | 75.00 | 1.000 | 130.000 | 92.05 |
| 2010-07-09 | 2010-07-16 |
CRM100821P00080000
CRM100821P00085000
|
2 | 85.00 | 80.00 | 1.225 | 30.000 | 112.75 |
| 2010-08-04 | 2010-08-11 |
CRM100918P00090000
CRM100918P00095000
|
2 | 95.00 | 90.00 | 1.075 | -114.000 | 116.74 |
| 2010-09-01 | 2010-09-08 |
CRM101016P00100000
CRM101016P00105000
|
2 | 105.00 | 100.00 | 0.945 | 46.000 | 108.38 |
| 2010-10-06 | 2010-10-13 |
CRM101120P00090000
CRM101120P00095000
|
2 | 95.00 | 90.00 | 1.275 | 54.000 | 136.74 |
| 2010-11-03 | 2010-11-10 |
CRM101218P00100000
CRM101218P00105000
|
2 | 105.00 | 100.00 | 1.245 | 47.000 | 136.5 |
| 2010-12-08 | 2010-12-15 |
CRM110122P00135000
CRM110122P00140000
|
2 | 140.00 | 135.00 | 1.375 | -260.000 | 132.24 |
| 2011-01-05 | 2011-01-12 |
CRM110219P00125000
CRM110219P00130000
|
2 | 130.00 | 125.00 | 1.185 | 28.000 | 143.08 |
| 2011-02-02 | 2011-02-09 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.425 | 10.000 | 120.01 |
| 2011-03-02 | 2011-03-09 |
CRM110416P00110000
CRM110416P00115000
|
2 | 115.00 | 110.00 | 1.035 | 33.000 | 133.73 |
| 2011-04-06 | 2011-04-13 |
CRM110521P00115000
CRM110521P00120000
|
2 | 120.00 | 115.00 | 1.170 | 50.000 | 146.61 |
| 2011-05-04 | 2011-05-11 |
CRM110618P00115000
CRM110618P00120000
|
2 | 120.00 | 115.00 | 1.215 | 68.000 | 139.53 |
| 2011-06-01 | 2011-06-08 |
CRM110716P00130000
CRM110716P00135000
|
2 | 135.00 | 130.00 | 1.115 | -71.000 | 154.4 |
| 2011-07-06 | 2011-07-13 |
CRM110820P00140000
CRM110820P00145000
|
2 | 145.00 | 140.00 | 1.250 | -45.000 | 111 |
| 2011-08-03 | 2011-08-10 |
CRM110917P00125000
CRM110917P00130000
|
2 | 130.00 | 125.00 | 1.095 | -256.000 | 136.56 |
| 2011-09-07 | 2011-09-14 |
CRM111022P00110000
CRM111022P00115000
|
2 | 115.00 | 110.00 | 1.325 | 80.000 | 129.29 |
| 2011-10-05 | 2011-10-12 |
CRM111119P00100000
CRM111119P00105000
|
2 | 105.00 | 100.00 | 1.275 | 122.000 | 113.43 |
| 2011-11-02 | 2011-11-09 |
CRM111217P00110000
CRM111217P00115000
|
2 | 115.00 | 110.00 | 1.200 | -8.000 | 107.06 |
| 2011-12-07 | 2011-12-14 |
CRM120121P00105000
CRM120121P00110000
|
2 | 110.00 | 105.00 | 1.045 | -248.000 | 114.19 |
| 2012-01-04 | 2012-01-11 |
CRM120218P00080000
CRM120218P00085000
|
2 | 85.00 | 80.00 | 0.945 | 115.000 | 129.17 |
| 2012-02-01 | 2012-02-08 |
CRM120317P00105000
CRM120317P00110000
|
2 | 110.00 | 105.00 | 1.265 | 52.000 | 151.39 |
| 2012-03-07 | 2012-03-14 |
CRM120421P00130000
CRM120421P00135000
|
2 | 135.00 | 130.00 | 1.265 | 131.000 | 156.9 |
| 2012-04-04 | 2012-04-11 |
CRM120519P00140000
CRM120519P00145000
|
2 | 145.00 | 140.00 | 1.275 | 30.000 | 145.58 |
| 2012-05-02 | 2012-05-09 |
CRM120616P00140000
CRM120616P00145000
|
2 | 145.00 | 140.00 | 1.10 | -155.000 | 134.56 |
| 2012-06-06 | 2012-06-13 |
CRM120721P00120000
CRM120721P00125000
|
2 | 125.00 | 120.00 | 1.15 | -140.000 | 135.16 |
| 2012-07-05 | 2012-07-12 |
CRM120818P00125000
CRM120818P00130000
|
2 | 130.00 | 125.00 | 1.125 | -255.000 | 147.23 |
| 2012-08-08 | 2012-08-15 |
CRM120922P00120000
CRM120922P00125000
|
2 | 125.00 | 120.00 | 1.325 | 99.000 | 155.2 |
| 2012-09-05 | 2012-09-12 |
CRM121020P00130000
CRM121020P00135000
|
2 | 135.00 | 130.00 | 1.325 | 146.000 | 149.01 |
| 2012-10-03 | 2012-10-10 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.04 | -92.000 | 144.3 |
| 2012-11-07 | 2012-11-14 |
CRM121222P00130000
CRM121222P00135000
|
2 | 135.00 | 130.00 | 1.275 | -100.000 | 168.95 |
| 2013-01-03 | 2013-01-10 |
CRM130216P00155000
CRM130216P00160000
|
2 | 160.00 | 155.00 | 1.135 | 96.000 | 175.03 |
| 2013-01-31 | 2013-02-07 |
CRM130316P00155000
CRM130316P00160000
|
2 | 160.00 | 155.00 | 1.205 | -21.000 | 176.5 |
| 2013-03-07 | 2013-03-14 |
CRM130420P00170000
CRM130420P00175000
|
2 | 175.00 | 170.00 | 1.130 | -79.000 | 40.88 |
| 2013-04-03 | 2013-04-10 |
CRM130518P00150000
CRM130518P00155000
|
2 | 155.00 | 150.00 | 1.005 | 16.000 | 46.79 |
| 2013-05-08 | 2013-05-15 |
CRM130622P00037500
CRM130622P00038750
|
10 | 38.75 | 37.50 | 0.250 | 125.000 | 38.3 |
| 2013-06-05 | 2013-06-12 |
CRM130720P00034000
CRM130720P00035000
|
12 | 35.00 | 34.00 | 0.225 | -6.000 | 42.5 |
| 2013-07-03 | 2013-07-10 |
CRM130817P00035000
CRM130817P00036250
|
10 | 36.25 | 35.00 | 0.325 | 135.000 | 43.83 |
| 2013-08-07 | 2013-08-14 |
CRM130921P00041000
CRM130921P00042000
|
14 | 42.00 | 41.00 | 0.290 | -7.000 | 52.76 |
| 2013-09-04 | 2013-09-11 |
CRM131019P00045000
CRM131019P00046000
|
13 | 46.00 | 45.00 | 0.255 | 110.500 | 54.1 |
| 2013-10-02 | 2013-10-09 |
CRM131116P00048750
CRM131116P00050000
|
10 | 50.00 | 48.75 | 0.325 | -255.000 | 57.31 |
| 2013-11-11 | 2013-11-18 |
CRM131221P00050000
CRM131221P00052500
|
5 | 52.50 | 50.00 | 0.67 | -37.500 | 53.72 |
| 2013-12-04 | 2013-12-11 |
CRM140118P00047500
CRM140118P00048750
|
10 | 48.75 | 47.50 | 0.28 | -50.00 | 59.86 |
| 2014-02-05 | 2014-02-12 |
CRM140322P00055000
CRM140322P00057500
|
5 | 57.50 | 55.00 | 0.685 | 20.000 | 57.03 |
| 2014-02-13 | 2014-02-20 |
CRM140328P00058500
CRM140328P00059000
|
29 | 59.00 | 58.50 | 0.16 | 29.000 | 55.75 |
| 2014-02-20 | 2014-02-27 |
CRM140404P00058500
CRM140404P00059000
|
28 | 59.00 | 58.50 | 0.15 | 350.000 | 54.41 |
| 2014-02-28 | 2014-03-07 |
CRM140411P00058500
CRM140411P00059000
|
28 | 59.00 | 58.50 | 0.150 | -112.000 | 52.87 |
| 2014-03-11 | 2014-03-18 |
CRM140425P00057000
CRM140425P00057500
|
28 | 57.50 | 57.00 | 0.145 | -98.000 | 52.8 |
| 2014-03-18 | 2014-03-25 |
CRM140502P00055500
CRM140502P00056000
|
28 | 56.00 | 55.50 | 0.150 | -196.000 | 52.44 |
| 2014-03-27 | 2014-04-03 |
CRM140509P00052000
CRM140509P00052500
|
29 | 52.50 | 52.00 | 0.165 | 101.500 | 50.28 |
| 2014-04-03 | 2014-04-10 |
CRM140517P00050000
CRM140517P00052500
|
5 | 52.50 | 50.00 | 0.605 | -75.000 | 51.8 |
| 2014-04-10 | 2014-04-17 |
CRM140523P00050000
CRM140523P00050500
|
31 | 50.50 | 50.00 | 0.180 | 232.500 | 53.41 |
| 2014-04-17 | 2014-04-24 |
CRM140530P00052000
CRM140530P00052500
|
28 | 52.50 | 52.00 | 0.155 | -84.000 | 52.63 |
| 2014-04-24 | 2014-05-01 |
CRM140606P00050500
CRM140606P00051000
|
28 | 51.00 | 50.50 | 0.150 | -210.000 | 51.8 |
| 2014-05-01 | 2014-05-08 |
CRM140613P00048000
CRM140613P00048500
|
28 | 48.50 | 48.00 | 0.155 | -112.000 | 54.31 |
| 2014-05-13 | 2014-05-20 |
CRM140627P00048000
CRM140627P00048500
|
27 | 48.50 | 48.00 | 0.14 | 54.000 | 57.38 |
| 2014-05-22 | 2014-05-29 |
CRM140703P00050000
CRM140703P00050500
|
28 | 50.50 | 50.00 | 0.150 | 140.000 | 58.76 |
| 2014-05-29 | 2014-06-05 |
CRM140711P00051000
CRM140711P00051500
|
30 | 51.50 | 51.00 | 0.175 | -345.000 | 54.21 |
| 2014-06-10 | 2014-06-17 |
CRM140725P00049500
CRM140725P00050000
|
30 | 50.00 | 49.50 | 0.175 | 480.000 | 54.89 |
| 2014-06-17 | 2014-06-24 |
CRM140801P00054000
CRM140801P00054500
|
27 | 54.50 | 54.00 | 0.135 | 283.500 | 53.48 |
| 2014-06-26 | 2014-07-03 |
CRM140808P00053500
CRM140808P00054000
|
27 | 54.00 | 53.50 | 0.14 | 162.000 | 54.44 |
| 2014-07-08 | 2014-07-15 |
CRM140822P00051000
CRM140822P00051500
|
29 | 51.50 | 51.00 | 0.16 | -29.00 | 59.8 |
| 2014-07-15 | 2014-07-22 |
CRM140829P00050000
CRM140829P00050500
|
31 | 50.50 | 50.00 | 0.185 | 139.500 | 59.09 |
| 2014-08-04 | 2014-08-11 |
CRM140912P00051000
CRM140912P00051500
|
28 | 51.50 | 51.00 | 0.15 | 42.000 | 59.25 |
| 2014-08-12 | 2014-08-19 |
CRM140926P00049000
CRM140926P00049500
|
28 | 49.50 | 49.00 | 0.155 | 168.000 | 56.56 |
| 2014-08-21 | 2014-08-28 |
CRM141003P00052000
CRM141003P00052500
|
27 | 52.50 | 52.00 | 0.135 | 243.000 | 58.46 |
| 2014-08-28 | 2014-09-04 |
CRM141010P00055000
CRM141010P00055500
|
26 | 55.50 | 55.00 | 0.12 | 117.000 | 54.77 |
| 2014-09-10 | 2014-09-17 |
CRM141024P00057000
CRM141024P00057500
|
27 | 57.50 | 57.00 | 0.140 | -567.000 | 59.57 |
| 2014-09-17 | 2014-09-24 |
CRM141031P00054000
CRM141031P00054500
|
28 | 54.50 | 54.00 | 0.15 | 238.000 | 63.99 |
| 2014-09-26 | 2014-10-03 |
CRM141107P00053000
CRM141107P00053500
|
28 | 53.50 | 53.00 | 0.145 | 140.000 | 63.97 |
| 2014-10-03 | 2014-10-10 |
CRM141114P00055000
CRM141114P00055500
|
27 | 55.50 | 55.00 | 0.14 | -256.500 | 63.91 |
| 2014-10-15 | 2014-10-22 |
CRM141128P00045000
CRM141128P00049000
|
3 | 49.00 | 45.00 | 0.995 | 174.000 | 59.87 |
| 2014-10-27 | 2014-11-03 |
CRM141205P00055000
CRM141205P00055500
|
28 | 55.50 | 55.00 | 0.145 | 252.000 | 58.85 |
| 2014-11-05 | 2014-11-12 |
CRM141220P00055000
CRM141220P00057500
|
5 | 57.50 | 55.00 | 0.535 | 85.000 | 59.86 |
| 2014-11-12 | 2014-11-19 |
CRM141226P00059500
CRM141226P00060000
|
25 | 60.00 | 59.50 | 0.115 | -337.500 | 60.8 |
| 2014-11-26 | 2014-12-03 |
CRM150109P00055500
CRM150109P00056000
|
27 | 56.00 | 55.50 | 0.130 | 13.500 | 58.16 |
| 2014-12-09 | 2014-12-16 |
CRM150123P00052500
CRM150123P00053000
|
26 | 53.00 | 52.50 | 0.125 | -182.000 | 58.62 |
| 2014-12-16 | 2014-12-23 |
CRM150130P00050000
CRM150130P00050500
|
26 | 50.50 | 50.00 | 0.125 | 273.000 | 56.45 |
| 2014-12-26 | 2015-01-02 |
CRM150206P00057000
CRM150206P00057500
|
31 | 57.50 | 57.00 | 0.180 | 124.000 | 59.17 |
| 2015-01-05 | 2015-01-12 |
CRM150213P00054500
CRM150213P00055000
|
27 | 55.00 | 54.50 | 0.135 | 40.500 | 62.85 |
| 2015-01-15 | 2015-01-22 |
CRM150227P00051500
CRM150227P00052000
|
28 | 52.00 | 51.50 | 0.145 | 126.000 | 69.38 |
| 2015-01-22 | 2015-01-29 |
CRM150306P00054000
CRM150306P00054500
|
25 | 54.50 | 54.00 | 0.115 | 12.500 | 64.56 |
| 2015-01-29 | 2015-02-05 |
CRM150313P00054000
CRM150313P00054500
|
26 | 54.50 | 54.00 | 0.120 | 39.000 | 64.6 |
| 2015-02-06 | 2015-02-13 |
CRM150320P00052500
CRM150320P00055000
|
5 | 55.00 | 52.50 | 0.52 | 147.500 | 67.69 |
| 2015-02-17 | 2015-02-24 |
CRM150402P00058000
CRM150402P00058500
|
27 | 58.50 | 58.00 | 0.135 | -135.000 | 66.68 |
| 2015-03-02 | 2015-03-09 |
CRM150410P00064500
CRM150410P00065000
|
26 | 65.00 | 64.50 | 0.125 | -221.000 | 67.64 |
| 2015-03-10 | 2015-03-17 |
CRM150424P00059500
CRM150424P00060000
|
27 | 60.00 | 59.50 | 0.140 | 229.500 | 67.83 |
| 2015-03-20 | 2015-03-27 |
CRM150501P00064000
CRM150501P00064500
|
26 | 64.50 | 64.00 | 0.12 | -52.000 | 73.36 |
| 2015-03-27 | 2015-04-06 |
CRM150508P00063000
CRM150508P00063500
|
27 | 63.50 | 63.00 | 0.13 | 175.500 | 72.4 |
| 2015-04-07 | 2015-04-14 |
CRM150522P00063500
CRM150522P00064000
|
31 | 64.00 | 63.50 | 0.180 | -15.500 | 75.01 |
| 2015-04-14 | 2015-04-21 |
CRM150529P00062500
CRM150529P00063000
|
29 | 63.00 | 62.50 | 0.160 | 72.500 | 72.75 |
| 2015-04-23 | 2015-04-30 |
CRM150605P00064000
CRM150605P00064500
|
27 | 64.50 | 64.00 | 0.13 | -94.500 | 73.55 |
| 2015-05-06 | 2015-05-13 |
CRM150619P00065000
CRM150619P00067500
|
5 | 67.50 | 65.00 | 0.655 | -60.000 | 75 |
| 2015-05-21 | 2015-05-28 |
CRM150702P00068500
CRM150702P00069000
|
28 | 69.00 | 68.50 | 0.145 | -14.000 | 70.42 |
| 2015-05-29 | 2015-06-05 |
CRM150710P00068000
CRM150710P00068500
|
27 | 68.50 | 68.00 | 0.135 | 54.000 | 71.14 |
| 2015-06-08 | 2015-06-15 |
CRM150717P00065000
CRM150717P00067500
|
5 | 67.50 | 65.00 | 0.66 | 90.00 | 72.81 |
| 2015-06-18 | 2015-06-25 |
CRM150731P00071000
CRM150731P00071500
|
28 | 71.50 | 71.00 | 0.15 | -98.000 | 73.3 |
| 2015-06-26 | 2015-07-06 |
CRM150807P00068000
CRM150807P00068500
|
30 | 68.50 | 68.00 | 0.17 | -330.00 | 70.41 |
| 2015-07-06 | 2015-07-13 |
CRM150814P00065000
CRM150814P00065500
|
28 | 65.50 | 65.00 | 0.145 | 140.000 | 72.99 |
| 2015-07-13 | 2015-07-20 |
CRM150821P00062500
CRM150821P00065000
|
4 | 65.00 | 62.50 | 0.495 | 86.000 | 69.15 |
| 2015-07-20 | 2015-07-27 |
CRM150828P00068000
CRM150828P00068500
|
28 | 68.50 | 68.00 | 0.155 | -70.000 | 70.25 |
| 2015-07-27 | 2015-08-03 |
CRM150904P00067000
CRM150904P00067500
|
30 | 67.50 | 67.00 | 0.175 | -60.000 | 67.13 |
| 2015-08-03 | 2015-08-10 |
CRM150911P00067000
CRM150911P00067500
|
27 | 67.50 | 67.00 | 0.135 | -54.000 | 70.05 |
| 2015-08-11 | 2015-08-18 |
CRM150925P00066500
CRM150925P00067000
|
29 | 67.00 | 66.50 | 0.16 | 29.00 | 72.44 |
| 2015-08-18 | 2015-08-25 |
CRM151002P00067500
CRM151002P00068000
|
27 | 68.00 | 67.50 | 0.135 | -513.000 | 73.93 |
| 2015-08-28 | 2015-09-04 |
CRM151009P00065000
CRM151009P00065500
|
26 | 65.50 | 65.00 | 0.125 | -91.000 | 75.25 |
| 2015-09-04 | 2015-09-11 |
CRM151016P00060000
CRM151016P00062500
|
5 | 62.50 | 60.00 | 0.565 | 132.500 | 78.77 |
| 2015-09-11 | 2015-09-18 |
CRM151023P00065500
CRM151023P00066000
|
27 | 66.00 | 65.50 | 0.14 | 202.500 | 78.56 |
| 2015-09-18 | 2015-09-25 |
CRM151030P00067000
CRM151030P00067500
|
30 | 67.50 | 67.00 | 0.175 | 300.000 | 77.71 |
| 2015-10-06 | 2015-10-13 |
CRM151120P00065000
CRM151120P00067500
|
5 | 67.50 | 65.00 | 0.505 | 70.000 | 80.99 |
| 2015-10-15 | 2015-10-22 |
CRM151127P00072500
CRM151127P00073000
|
26 | 73.00 | 72.50 | 0.120 | -39.000 | 79.97 |
| 2015-10-22 | 2015-10-29 |
CRM151204P00072000
CRM151204P00072500
|
27 | 72.50 | 72.00 | 0.14 | -13.500 | 82.14 |
| 2015-10-30 | 2015-11-06 |
CRM151211P00072000
CRM151211P00072500
|
30 | 72.50 | 72.00 | 0.17 | 360.00 | 76.87 |
| 2015-11-06 | 2015-11-13 |
CRM151218P00070000
CRM151218P00072500
|
5 | 72.50 | 70.00 | 0.510 | -167.500 | 77.03 |
| 2015-11-13 | 2015-11-20 |
CRM151224P00065000
CRM151224P00070000
|
2 | 70.00 | 65.00 | 1.130 | 199.000 | 77.83 |
| 2015-11-20 | 2015-11-27 |
CRM151231P00076500
CRM151231P00077000
|
28 | 77.00 | 76.50 | 0.150 | 14.000 | 78.4 |
| 2015-11-27 | 2015-12-04 |
CRM160108P00075500
CRM160108P00076000
|
27 | 76.00 | 75.50 | 0.130 | 94.500 | 73.23 |
| 2015-12-08 | 2015-12-15 |
CRM160122P00076500
CRM160122P00077000
|
27 | 77.00 | 76.50 | 0.130 | -270.000 | 71.55 |
| 2015-12-15 | 2015-12-22 |
CRM160129P00072500
CRM160129P00073000
|
27 | 73.00 | 72.50 | 0.140 | 81.000 | 68.06 |
| 2015-12-24 | 2015-12-31 |
CRM160205P00073500
CRM160205P00074000
|
26 | 74.00 | 73.50 | 0.125 | 78.000 | 58.51 |
| 2016-01-07 | 2016-01-14 |
CRM160219P00067500
CRM160219P00070000
|
5 | 70.00 | 67.50 | 0.565 | -30.000 | 62.14 |
| 2016-01-14 | 2016-01-21 |
CRM160226P00068000
CRM160226P00068500
|
29 | 68.50 | 68.00 | 0.160 | -203.000 | 69.72 |
| 2016-01-22 | 2016-01-29 |
CRM160304P00066500
CRM160304P00067000
|
28 | 67.00 | 66.50 | 0.145 | -126.000 | 71.06 |
| 2016-01-29 | 2016-02-05 |
CRM160311P00063000
CRM160311P00063500
|
28 | 63.50 | 63.00 | 0.145 | -1344.000 | 71.63 |
| 2016-02-05 | 2016-02-12 |
CRM160318P00047500
CRM160318P00050000
|
5 | 50.00 | 47.50 | 0.555 | 115.000 | 72.65 |
| 2016-02-12 | 2016-02-19 |
CRM160324P00054000
CRM160324P00054500
|
27 | 54.50 | 54.00 | 0.130 | 81.000 | 72.44 |
| 2016-02-19 | 2016-02-26 |
CRM160401P00057000
CRM160401P00057500
|
28 | 57.50 | 57.00 | 0.150 | 392.000 | 75.73 |
| 2016-03-10 | 2016-03-17 |
CRM160422P00066000
CRM160422P00066500
|
25 | 66.50 | 66.00 | 0.110 | 150.000 | 76.48 |
| 2016-03-17 | 2016-03-24 |
CRM160429P00068500
CRM160429P00069000
|
28 | 69.00 | 68.50 | 0.15 | 70.000 | 75.8 |
| 2016-03-24 | 2016-03-31 |
CRM160506P00068000
CRM160506P00068500
|
25 | 68.50 | 68.00 | 0.115 | 75.000 | 74.25 |
| 2016-03-31 | 2016-04-07 |
CRM160513P00069500
CRM160513P00070000
|
29 | 70.00 | 69.50 | 0.165 | 188.500 | 76.37 |
| 2016-04-07 | 2016-04-14 |
CRM160520P00067500
CRM160520P00070000
|
5 | 70.00 | 67.50 | 0.550 | 62.500 | 81.02 |
| 2016-04-14 | 2016-04-21 |
CRM160527P00071000
CRM160527P00071500
|
26 | 71.50 | 71.00 | 0.125 | 26.000 | 83.77 |
| 2016-04-22 | 2016-04-29 |
CRM160603P00071500
CRM160603P00072000
|
30 | 72.00 | 71.50 | 0.170 | 240.000 | 82.55 |
| 2016-04-29 | 2016-05-06 |
CRM160610P00070500
CRM160610P00071000
|
25 | 71.00 | 70.50 | 0.115 | -112.500 | 81.83 |
| 2016-05-06 | 2016-05-13 |
CRM160617P00065000
CRM160617P00067500
|
5 | 67.50 | 65.00 | 0.530 | 72.500 | 80.5 |
| 2016-05-13 | 2016-05-20 |
CRM160624P00071000
CRM160624P00071500
|
27 | 71.50 | 71.00 | 0.140 | 351.000 | 78.46 |
| 2016-05-20 | 2016-05-27 |
CRM160701P00076500
CRM160701P00077000
|
27 | 77.00 | 76.50 | 0.135 | 189.000 | 79.83 |
| 2016-06-07 | 2016-06-14 |
CRM160722P00079000
CRM160722P00079500
|
28 | 79.50 | 79.00 | 0.145 | -126.000 | 82.55 |
| 2016-06-14 | 2016-06-21 |
CRM160729P00076500
CRM160729P00077000
|
28 | 77.00 | 76.50 | 0.15 | 112.00 | 81.8 |
| 2016-06-23 | 2016-06-30 |
CRM160805P00078000
CRM160805P00078500
|
27 | 78.50 | 78.00 | 0.140 | -121.500 | 81.33 |
| 2016-07-12 | 2016-07-19 |
CRM160826P00077500
CRM160826P00078000
|
27 | 78.00 | 77.50 | 0.135 | 40.500 | 80.03 |
| 2016-07-22 | 2016-07-29 |
CRM160902P00078000
CRM160902P00078500
|
27 | 78.50 | 78.00 | 0.135 | -40.500 | 75.1 |
| 2016-07-29 | 2016-08-05 |
CRM160909P00077000
CRM160909P00077500
|
27 | 77.50 | 77.00 | 0.135 | 67.500 | 74.2 |
| 2016-08-09 | 2016-08-16 |
CRM160923P00076500
CRM160923P00077000
|
27 | 77.00 | 76.50 | 0.140 | -175.500 | 70.39 |
| 2016-08-16 | 2016-08-23 |
CRM160930P00073000
CRM160930P00073500
|
27 | 73.50 | 73.00 | 0.140 | 27.000 | 71.33 |
| 2016-08-25 | 2016-09-01 |
CRM161007P00075500
CRM161007P00076000
|
28 | 76.00 | 75.50 | 0.145 | -238.000 | 70.91 |
| 2016-09-01 | 2016-09-08 |
CRM161014P00072000
CRM161014P00072500
|
26 | 72.50 | 72.00 | 0.125 | -13.000 | 74.27 |
| 2016-09-13 | 2016-09-20 |
CRM161028P00069000
CRM161028P00069500
|
25 | 69.50 | 69.00 | 0.115 | 0.000 | 75.13 |
| 2016-09-23 | 2016-09-30 |
CRM161104P00066500
CRM161104P00067000
|
28 | 67.00 | 66.50 | 0.145 | 504.000 | 74.37 |
| 2016-09-30 | 2016-10-07 |
CRM161111P00067000
CRM161111P00067500
|
27 | 67.50 | 67.00 | 0.140 | 310.500 | 74.59 |
| 2016-10-11 | 2016-10-18 |
CRM161125P00067500
CRM161125P00068000
|
29 | 68.00 | 67.50 | 0.165 | 130.500 | 73.73 |
| 2016-10-18 | 2016-10-25 |
CRM161202P00068000
CRM161202P00068500
|
27 | 68.50 | 68.00 | 0.140 | 135.000 | 68.41 |
| 2016-10-27 | 2016-11-03 |
CRM161209P00070000
CRM161209P00070500
|
27 | 70.50 | 70.00 | 0.135 | -81.000 | 71.17 |
| 2016-11-03 | 2016-11-10 |
CRM161216P00065000
CRM161216P00067500
|
4 | 67.50 | 65.00 | 0.465 | -8.000 | 69.86 |
| 2016-11-10 | 2016-11-17 |
CRM161223P00068500
CRM161223P00069000
|
27 | 69.00 | 68.50 | 0.13 | 40.500 | 69.87 |
| 2016-11-18 | 2016-11-25 |
CRM161230P00073500
CRM161230P00074000
|
27 | 74.00 | 73.50 | 0.130 | -337.500 | 68.46 |
| 2016-11-25 | 2016-12-02 |
CRM170106P00070000
CRM170106P00070500
|
27 | 70.50 | 70.00 | 0.135 | -378.000 | 73.8 |
| 2016-12-05 | 2016-12-12 |
CRM170113P00067000
CRM170113P00067500
|
27 | 67.50 | 67.00 | 0.140 | 0.000 | 75.64 |
| 2016-12-13 | 2016-12-20 |
CRM170127P00067500
CRM170127P00068000
|
27 | 68.00 | 67.50 | 0.135 | -81.000 | 78.21 |
| 2016-12-22 | 2016-12-29 |
CRM170203P00066000
CRM170203P00066500
|
27 | 66.50 | 66.00 | 0.13 | -27.000 | 80.21 |
| 2016-12-29 | 2017-01-05 |
CRM170210P00065500
CRM170210P00066000
|
27 | 66.00 | 65.50 | 0.130 | 216.000 | 80.64 |
| 2017-01-10 | 2017-01-17 |
CRM170224P00069500
CRM170224P00070000
|
27 | 70.00 | 69.50 | 0.140 | 121.500 | 81.78 |
| 2017-01-17 | 2017-01-24 |
CRM170303P00070500
CRM170303P00071000
|
27 | 71.00 | 70.50 | 0.135 | 108.000 | 82.22 |
| 2017-01-26 | 2017-02-02 |
CRM170310P00073500
CRM170310P00074000
|
28 | 74.00 | 73.50 | 0.145 | 98.000 | 83.51 |
| 2017-02-02 | 2017-02-09 |
CRM170317P00072500
CRM170317P00075000
|
5 | 75.00 | 72.50 | 0.605 | 95.000 | 83.03 |
| 2017-02-09 | 2017-02-16 |
CRM170324P00076000
CRM170324P00076500
|
27 | 76.50 | 76.00 | 0.135 | -40.500 | 81.61 |
| 2017-02-16 | 2017-02-23 |
CRM170331P00076000
CRM170331P00076500
|
30 | 76.50 | 76.00 | 0.170 | 165.000 | 82.49 |
| 2017-02-23 | 2017-03-02 |
CRM170407P00077500
CRM170407P00078000
|
28 | 78.00 | 77.50 | 0.145 | 126.000 | 84.38 |
| 2017-03-02 | 2017-03-09 |
CRM170413P00078500
CRM170413P00079000
|
27 | 79.00 | 78.50 | 0.135 | 0.000 | 83.13 |
| 2017-03-14 | 2017-03-21 |
CRM170428P00079500
CRM170428P00080000
|
27 | 80.00 | 79.50 | 0.14 | -40.500 | 86.12 |
| 2017-03-24 | 2017-03-31 |
CRM170505P00078500
CRM170505P00079000
|
27 | 79.00 | 78.50 | 0.130 | -162.000 | 86.97 |
| 2017-04-11 | 2017-04-18 |
CRM170526P00079500
CRM170526P00080000
|
26 | 80.00 | 79.50 | 0.125 | -130.000 | 90.83 |
| 2017-04-18 | 2017-04-25 |
CRM170602P00079000
CRM170602P00079500
|
25 | 79.50 | 79.00 | 0.115 | -75.000 | 90.86 |
| 2017-05-01 | 2017-05-08 |
CRM170609P00082500
CRM170609P00083000
|
26 | 83.00 | 82.50 | 0.120 | -65.000 | 87.27 |
| 2017-05-10 | 2017-05-17 |
CRM170623P00082500
CRM170623P00083000
|
28 | 83.00 | 82.50 | 0.150 | 84.000 | 88.62 |
| 2017-05-18 | 2017-05-25 |
CRM170630P00082500
CRM170630P00083000
|
26 | 83.00 | 82.50 | 0.125 | 416.000 | 86.6 |
| 2017-05-25 | 2017-06-01 |
CRM170707P00087500
CRM170707P00088000
|
30 | 88.00 | 87.50 | 0.175 | 60.000 | 87.92 |
| 2017-06-01 | 2017-06-08 |
CRM170714P00086500
CRM170714P00087000
|
26 | 87.00 | 86.50 | 0.125 | 91.000 | 90 |
| 2017-06-15 | 2017-06-22 |
CRM170728P00082500
CRM170728P00083000
|
27 | 83.00 | 82.50 | 0.130 | -229.500 | 90.62 |
| 2017-07-11 | 2017-07-18 |
CRM170825P00084000
CRM170825P00084500
|
28 | 84.50 | 84.00 | 0.145 | 140.000 | 94.1 |
| 2017-07-18 | 2017-07-25 |
CRM170901P00084500
CRM170901P00085000
|
27 | 85.00 | 84.50 | 0.14 | 94.500 | 96.01 |
| 2017-08-08 | 2017-08-15 |
CRM170922P00085500
CRM170922P00086000
|
26 | 86.00 | 85.50 | 0.120 | 208.000 | 94.94 |
| 2017-08-15 | 2017-08-22 |
CRM170929P00086000
CRM170929P00086500
|
27 | 86.50 | 86.00 | 0.135 | 297.000 | 93.42 |
| 2017-08-28 | 2017-09-05 |
CRM171006P00090000
CRM171006P00090500
|
29 | 90.50 | 90.00 | 0.160 | 304.500 | 96.32 |
| 2017-09-13 | 2017-09-20 |
CRM171027P00092000
CRM171027P00092500
|
25 | 92.50 | 92.00 | 0.11 | -62.500 | 100.7 |
| 2017-09-21 | 2017-09-28 |
CRM171103P00091500
CRM171103P00092000
|
27 | 92.00 | 91.50 | 0.135 | -175.500 | 102.71 |
| 2017-10-02 | 2017-10-09 |
CRM171110P00090500
CRM171110P00091000
|
26 | 91.00 | 90.50 | 0.125 | 117.000 | 105.24 |
| 2017-10-10 | 2017-10-17 |
CRM171124P00091000
CRM171124P00091500
|
30 | 91.50 | 91.00 | 0.170 | 360.000 | 107.15 |
| 2017-10-17 | 2017-10-24 |
CRM171201P00092500
CRM171201P00093000
|
27 | 93.00 | 92.50 | 0.13 | 189.00 | 103.83 |
| 2017-10-27 | 2017-11-03 |
CRM171208P00096500
CRM171208P00097000
|
27 | 97.00 | 96.50 | 0.130 | -324.000 | 103.44 |
| 2017-11-03 | 2017-11-10 |
CRM171215P00095000
CRM171215P00097500
|
5 | 97.50 | 95.00 | 0.520 | 132.500 | 105.48 |
| 2017-11-10 | 2017-11-17 |
CRM171222P00100000
CRM171222P00101000
|
13 | 101.00 | 100.00 | 0.255 | 78.000 | 102.63 |
| 2017-11-17 | 2017-11-24 |
CRM171229P00102000
CRM171229P00103000
|
13 | 103.00 | 102.00 | 0.270 | 130.000 | 102.23 |
| 2017-11-24 | 2017-12-01 |
CRM180105P00103000
CRM180105P00104000
|
13 | 104.00 | 103.00 | 0.285 | -175.500 | 108.1 |
| 2017-12-01 | 2017-12-08 |
CRM180112P00099500
CRM180112P00100000
|
29 | 100.00 | 99.50 | 0.16 | 87.00 | 110.24 |
| 2017-12-12 | 2017-12-19 |
CRM180126P00099500
CRM180126P00100000
|
28 | 100.00 | 99.50 | 0.155 | 140.000 | 113.7 |
| 2017-12-22 | 2017-12-29 |
CRM180202P00098500
CRM180202P00099000
|
26 | 99.00 | 98.50 | 0.120 | 65.000 | 110.78 |
| 2017-12-29 | 2018-01-05 |
CRM180209P00098500
CRM180209P00099000
|
27 | 99.00 | 98.50 | 0.130 | 229.500 | 106.98 |
| 2018-01-09 | 2018-01-16 |
CRM180223P00104000
CRM180223P00105000
|
12 | 105.00 | 104.00 | 0.22 | -30.000 | 114.96 |
| 2018-01-16 | 2018-01-23 |
CRM180302P00103000
CRM180302P00104000
|
13 | 104.00 | 103.00 | 0.250 | 214.500 | 121.92 |
| 2018-01-26 | 2018-02-02 |
CRM180309P00107000
CRM180309P00108000
|
13 | 108.00 | 107.00 | 0.255 | 91.000 | 127.41 |
| 2018-02-05 | 2018-02-12 |
CRM180316P00097500
CRM180316P00100000
|
5 | 100.00 | 97.50 | 0.790 | 190.000 | 125.97 |
| 2018-02-12 | 2018-02-20 |
CRM180329P00101000
CRM180329P00102000
|
14 | 102.00 | 101.00 | 0.305 | 266.000 | 116.3 |
| 2018-02-22 | 2018-03-01 |
CRM180406P00106000
CRM180406P00107000
|
12 | 107.00 | 106.00 | 0.22 | -138.000 | 116.1 |
| 2018-03-02 | 2018-03-09 |
CRM180413P00116000
CRM180413P00117000
|
14 | 117.00 | 116.00 | 0.30 | 350.000 | 119.01 |
| 2018-03-13 | 2018-03-20 |
CRM180427P00120000
CRM180427P00121000
|
12 | 121.00 | 120.00 | 0.230 | -66.000 | 120.22 |
| 2018-03-22 | 2018-03-29 |
CRM180504P00110000
CRM180504P00111000
|
13 | 111.00 | 110.00 | 0.25 | -188.500 | 125.12 |
| 2018-04-10 | 2018-04-17 |
CRM180525P00112000
CRM180525P00113000
|
14 | 113.00 | 112.00 | 0.30 | 294.00 | 127.96 |
| 2018-04-17 | 2018-04-24 |
CRM180601P00117000
CRM180601P00118000
|
14 | 118.00 | 117.00 | 0.31 | -266.00 | 130.52 |
| 2018-04-26 | 2018-05-03 |
CRM180608P00113000
CRM180608P00114000
|
15 | 114.00 | 113.00 | 0.340 | 285.000 | 133.53 |
| 2018-05-08 | 2018-05-15 |
CRM180622P00121000
CRM180622P00122000
|
12 | 122.00 | 121.00 | 0.225 | -54.000 | 135.01 |
| 2018-05-15 | 2018-05-22 |
CRM180629P00121000
CRM180629P00122000
|
13 | 122.00 | 121.00 | 0.255 | -104.000 | 136.4 |
| 2018-05-24 | 2018-05-31 |
CRM180706P00122000
CRM180706P00123000
|
13 | 123.00 | 122.00 | 0.260 | 45.500 | 141.4 |
| 2018-05-31 | 2018-06-07 |
CRM180713P00124000
CRM180713P00125000
|
13 | 125.00 | 124.00 | 0.25 | 130.00 | 147.61 |
| 2018-06-12 | 2018-06-19 |
CRM180727P00130000
CRM180727P00131000
|
13 | 131.00 | 130.00 | 0.255 | 182.000 | 143.91 |
| 2018-06-21 | 2018-06-28 |
CRM180803P00131000
CRM180803P00132000
|
12 | 132.00 | 131.00 | 0.225 | -126.000 | 141.04 |
| 2018-06-29 | 2018-07-06 |
CRM180810P00129000
CRM180810P00130000
|
15 | 130.00 | 129.00 | 0.335 | 382.500 | 145.51 |
| 2018-07-17 | 2018-07-24 |
CRM180831P00139000
CRM180831P00140000
|
13 | 140.00 | 139.00 | 0.235 | -130.000 | 152.68 |
| 2018-07-27 | 2018-08-03 |
CRM180907P00136000
CRM180907P00137000
|
13 | 137.00 | 136.00 | 0.275 | -91.000 | 150.43 |
| 2018-08-03 | 2018-08-10 |
CRM180914P00133000
CRM180914P00134000
|
13 | 134.00 | 133.00 | 0.255 | 143.000 | 157.49 |
| 2018-08-14 | 2018-08-21 |
CRM180928P00139000
CRM180928P00140000
|
13 | 140.00 | 139.00 | 0.26 | -26.00 | 159.03 |
| 2018-08-23 | 2018-08-30 |
CRM181005P00140000
CRM181005P00141000
|
14 | 141.00 | 140.00 | 0.30 | 266.000 | 155.07 |
| 2018-08-30 | 2018-09-06 |
CRM181012P00145000
CRM181012P00146000
|
13 | 146.00 | 145.00 | 0.25 | -110.500 | 146.74 |
| 2018-09-11 | 2018-09-18 |
CRM181026P00145000
CRM181026P00146000
|
13 | 146.00 | 145.00 | 0.255 | 97.500 | 135.52 |
| 2018-09-18 | 2018-09-25 |
CRM181102P00149000
CRM181102P00150000
|
13 | 150.00 | 149.00 | 0.260 | 104.000 | 136.79 |
| 2018-09-28 | 2018-10-05 |
CRM181109P00150000
CRM181109P00152500
|
5 | 152.50 | 150.00 | 0.56 | -152.500 | 136.92 |
| 2018-10-11 | 2018-10-18 |
CRM181123P00130000
CRM181123P00131000
|
14 | 131.00 | 130.00 | 0.295 | 161.000 | 122.03 |
| 2018-10-25 | 2018-11-01 |
CRM181207P00131000
CRM181207P00132000
|
13 | 132.00 | 131.00 | 0.250 | -97.500 | 135.95 |
| 2018-11-01 | 2018-11-08 |
CRM181214P00129000
CRM181214P00130000
|
13 | 130.00 | 129.00 | 0.275 | 130.000 | 137.04 |
| 2018-11-12 | 2018-11-19 |
CRM181221P00115000
CRM181221P00120000
|
2 | 120.00 | 115.00 | 1.07 | -206.000 | 122.91 |
| 2018-11-23 | 2018-11-30 |
CRM190104P00112000
CRM190104P00113000
|
13 | 113.00 | 112.00 | 0.250 | 292.500 | 137.96 |
| 2018-11-30 | 2018-12-07 |
CRM190111P00134000
CRM190111P00135000
|
13 | 135.00 | 134.00 | 0.24 | -208.000 | 147.55 |
| 2018-12-07 | 2018-12-14 |
CRM190118P00120000
CRM190118P00125000
|
2 | 125.00 | 120.00 | 0.990 | 34.000 | 152.51 |
| 2018-12-14 | 2018-12-21 |
CRM190125P00128000
CRM190125P00129000
|
13 | 129.00 | 128.00 | 0.285 | -344.500 | 149.74 |
| 2018-12-27 | 2019-01-03 |
CRM190208P00124000
CRM190208P00125000
|
14 | 125.00 | 124.00 | 0.325 | -196.000 | 156.67 |
| 2019-01-03 | 2019-01-10 |
CRM190215P00115000
CRM190215P00120000
|
2 | 120.00 | 115.00 | 1.08 | 180.000 | 159.05 |
| 2019-01-11 | 2019-01-18 |
CRM190222P00139000
CRM190222P00140000
|
15 | 140.00 | 139.00 | 0.35 | 360.000 | 161.31 |
| 2019-01-18 | 2019-01-25 |
CRM190301P00143000
CRM190301P00144000
|
13 | 144.00 | 143.00 | 0.240 | -273.000 | 164.53 |
| 2019-01-25 | 2019-02-01 |
CRM190308P00141000
CRM190308P00142000
|
15 | 142.00 | 141.00 | 0.34 | 180.000 | 155.06 |
| 2019-02-01 | 2019-02-08 |
CRM190315P00140000
CRM190315P00145000
|
2 | 145.00 | 140.00 | 1.065 | 28.000 | 161.51 |
| 2019-02-08 | 2019-02-15 |
CRM190322P00147000
CRM190322P00148000
|
13 | 148.00 | 147.00 | 0.275 | 39.000 | 161.5 |
| 2019-02-15 | 2019-02-22 |
CRM190329P00149000
CRM190329P00150000
|
14 | 150.00 | 149.00 | 0.30 | 147.000 | 158.37 |
| 2019-02-22 | 2019-03-01 |
CRM190405P00150000
CRM190405P00152500
|
5 | 152.50 | 150.00 | 0.675 | -27.500 | 158.56 |
| 2019-03-05 | 2019-03-12 |
CRM190418P00145000
CRM190418P00150000
|
2 | 150.00 | 145.00 | 1.17 | 57.000 | 155.99 |
| 2019-03-12 | 2019-03-19 |
CRM190426P00149000
CRM190426P00150000
|
14 | 150.00 | 149.00 | 0.295 | 1008.000 | 165.96 |
| 2019-03-21 | 2019-03-28 |
CRM190503P00157500
CRM190503P00160000
|
5 | 160.00 | 157.50 | 0.695 | -377.500 | 163.34 |
| 2019-03-28 | 2019-04-04 |
CRM190510P00147000
CRM190510P00148000
|
15 | 148.00 | 147.00 | 0.335 | 112.500 | 159.94 |
| 2019-04-09 | 2019-04-16 |
CRM190524P00148000
CRM190524P00149000
|
13 | 149.00 | 148.00 | 0.260 | 175.500 | 154.51 |
| 2019-04-18 | 2019-04-25 |
CRM190531P00147000
CRM190531P00148000
|
13 | 148.00 | 147.00 | 0.275 | 84.500 | 151.41 |
| 2019-04-26 | 2019-05-03 |
CRM190607P00155000
CRM190607P00157500
|
5 | 157.50 | 155.00 | 0.670 | -87.500 | 161.27 |
| 2019-05-03 | 2019-05-10 |
CRM190614P00152500
CRM190614P00155000
|
5 | 155.00 | 152.50 | 0.68 | -47.500 | 150.01 |
| 2019-05-10 | 2019-05-17 |
CRM190621P00145000
CRM190621P00150000
|
2 | 150.00 | 145.00 | 1.09 | -87.000 | 156.84 |
| 2019-05-17 | 2019-05-24 |
CRM190628P00145000
CRM190628P00146000
|
14 | 146.00 | 145.00 | 0.300 | 70.000 | 151.73 |
| 2019-05-24 | 2019-05-31 |
CRM190705P00145000
CRM190705P00146000
|
13 | 146.00 | 145.00 | 0.275 | -65.000 | 154.58 |
| 2019-05-31 | 2019-06-07 |
CRM190712P00141000
CRM190712P00142000
|
14 | 142.00 | 141.00 | 0.300 | 350.000 | 158.08 |
| 2019-06-10 | 2019-06-17 |
CRM190719P00140000
CRM190719P00145000
|
2 | 145.00 | 140.00 | 1.18 | -2.00 | 156.75 |
| 2019-06-17 | 2019-06-24 |
CRM190726P00142000
CRM190726P00143000
|
13 | 143.00 | 142.00 | 0.24 | 45.500 | 159.97 |
| 2019-06-24 | 2019-07-01 |
CRM190802P00145000
CRM190802P00146000
|
14 | 146.00 | 145.00 | 0.310 | 154.000 | 145.7 |
| 2019-07-01 | 2019-07-08 |
CRM190809P00147000
CRM190809P00148000
|
13 | 148.00 | 147.00 | 0.255 | -19.500 | 143.37 |
| 2019-07-11 | 2019-07-18 |
CRM190823P00150000
CRM190823P00152500
|
5 | 152.50 | 150.00 | 0.735 | -80.000 | 151.57 |
| 2019-07-22 | 2019-07-29 |
CRM190830P00149000
CRM190830P00150000
|
14 | 150.00 | 149.00 | 0.290 | 77.000 | 156.07 |
| 2019-07-29 | 2019-08-05 |
CRM190906P00148000
CRM190906P00149000
|
15 | 149.00 | 148.00 | 0.345 | -382.500 | 151.07 |
| 2019-08-07 | 2019-08-14 |
CRM190920P00125000
CRM190920P00130000
|
2 | 130.00 | 125.00 | 1.025 | -17.000 | 155.2 |
| 2019-08-14 | 2019-08-21 |
CRM190927P00130000
CRM190927P00131000
|
12 | 131.00 | 130.00 | 0.225 | 120.000 | 148.26 |
| 2019-08-22 | 2019-08-29 |
CRM191004P00139000
CRM191004P00140000
|
13 | 140.00 | 139.00 | 0.260 | 253.500 | 148.03 |
| 2019-08-29 | 2019-09-05 |
CRM191011P00148000
CRM191011P00149000
|
13 | 149.00 | 148.00 | 0.275 | -26.000 | 149.37 |
| 2019-09-10 | 2019-09-17 |
CRM191025P00141000
CRM191025P00142000
|
14 | 142.00 | 141.00 | 0.320 | 196.000 | 150.49 |
| 2019-09-17 | 2019-09-24 |
CRM191101P00145000
CRM191101P00146000
|
13 | 146.00 | 145.00 | 0.255 | -78.000 | 159.74 |
| 2019-09-26 | 2019-10-03 |
CRM191108P00144000
CRM191108P00145000
|
13 | 145.00 | 144.00 | 0.275 | -130.000 | 161.11 |
| 2019-10-09 | 2019-10-16 |
CRM191122P00139000
CRM191122P00140000
|
13 | 140.00 | 139.00 | 0.245 | 260.000 | 162.81 |
| 2019-10-16 | 2019-10-23 |
CRM191129P00138000
CRM191129P00139000
|
14 | 139.00 | 138.00 | 0.29 | 63.000 | 162.89 |
| 2019-10-25 | 2019-11-01 |
CRM191206P00142000
CRM191206P00143000
|
14 | 143.00 | 142.00 | 0.300 | 224.000 | 158.01 |
| 2019-11-05 | 2019-11-12 |
CRM191220P00145000
CRM191220P00150000
|
2 | 150.00 | 145.00 | 1.16 | 100.000 | 164.55 |
| 2019-11-12 | 2019-11-19 |
CRM191227P00152500
CRM191227P00155000
|
5 | 155.00 | 152.50 | 0.640 | 62.500 | 164.98 |
| 2019-11-21 | 2019-11-29 |
CRM200103P00152500
CRM200103P00155000
|
5 | 155.00 | 152.50 | 0.64 | 70.000 | 166.17 |
| 2019-11-29 | 2019-12-06 |
CRM200110P00152500
CRM200110P00155000
|
5 | 155.00 | 152.50 | 0.590 | -85.000 | 180.2 |
| 2019-12-13 | 2019-12-20 |
CRM200124P00152500
CRM200124P00155000
|
5 | 155.00 | 152.50 | 0.550 | 132.500 | 182.11 |
| 2019-12-20 | 2019-12-27 |
CRM200131P00155000
CRM200131P00157500
|
5 | 157.50 | 155.00 | 0.595 | 240.000 | 182.31 |
| 2019-12-27 | 2020-01-03 |
CRM200207P00155000
CRM200207P00157500
|
5 | 157.50 | 155.00 | 0.680 | 132.500 | 185.72 |
| 2020-01-03 | 2020-01-10 |
CRM200214P00157500
CRM200214P00160000
|
5 | 160.00 | 157.50 | 0.60 | 295.000 | 189.95 |
| 2020-01-14 | 2020-01-21 |
CRM200228P00172500
CRM200228P00175000
|
5 | 175.00 | 172.50 | 0.580 | 197.500 | 170.4 |
| 2020-01-24 | 2020-01-31 |
CRM200306P00170000
CRM200306P00172500
|
5 | 172.50 | 170.00 | 0.695 | 77.500 | 164.08 |
| 2020-01-31 | 2020-02-07 |
CRM200313P00170000
CRM200313P00172500
|
5 | 172.50 | 170.00 | 0.655 | 75.000 | 147.78 |
| 2020-02-07 | 2020-02-14 |
CRM200320P00170000
CRM200320P00175000
|
2 | 175.00 | 170.00 | 1.070 | 87.000 | 139.35 |
| 2020-02-14 | 2020-02-21 |
CRM200327P00177500
CRM200327P00180000
|
5 | 180.00 | 177.50 | 0.540 | 25.000 | 146 |
| 2020-02-27 | 2020-03-05 |
CRM200409P00157500
CRM200409P00160000
|
5 | 160.00 | 157.50 | 0.735 | 180.000 | 154.55 |
| 2020-03-05 | 2020-03-12 |
CRM200417P00150000
CRM200417P00155000
|
2 | 155.00 | 150.00 | 1.075 | -280.000 | 162.62 |
| 2020-03-12 | 2020-03-19 |
CRM200424P00120000
CRM200424P00125000
|
2 | 125.00 | 120.00 | 1.20 | -45.000 | 153.98 |
| 2020-03-20 | 2020-03-27 |
CRM200501P00125000
CRM200501P00126000
|
13 | 126.00 | 125.00 | 0.275 | -396.500 | 156.37 |
| 2020-03-27 | 2020-04-03 |
CRM200508P00125000
CRM200508P00130000
|
2 | 130.00 | 125.00 | 1.10 | -45.000 | 175.9 |
| 2020-04-03 | 2020-04-13 |
CRM200515P00115000
CRM200515P00120000
|
2 | 120.00 | 115.00 | 1.225 | 185.000 | 171.33 |
| 2020-04-14 | 2020-04-21 |
CRM200529P00145000
CRM200529P00146000
|
15 | 146.00 | 145.00 | 0.35 | 0.00 | 174.79 |
| 2020-04-30 | 2020-05-07 |
CRM200612P00149000
CRM200612P00150000
|
13 | 150.00 | 149.00 | 0.25 | -637.000 | 175.11 |
| 2020-05-08 | 2020-05-15 |
CRM200619P00160000
CRM200619P00165000
|
2 | 165.00 | 160.00 | 1.575 | -5.000 | 186.95 |
| 2020-05-15 | 2020-05-22 |
CRM200626P00157500
CRM200626P00160000
|
5 | 160.00 | 157.50 | 0.70 | 220.000 | 183.17 |
| 2020-05-22 | 2020-05-29 |
CRM200702P00165000
CRM200702P00167500
|
5 | 167.50 | 165.00 | 0.725 | -512.500 | 192.53 |
| 2020-06-04 | 2020-06-11 |
CRM200717P00155000
CRM200717P00160000
|
2 | 160.00 | 155.00 | 1.245 | 76.000 | 187.78 |
| 2020-06-15 | 2020-06-22 |
CRM200724P00165000
CRM200724P00167500
|
5 | 167.50 | 165.00 | 0.825 | 130.000 | 188.49 |
| 2020-06-26 | 2020-07-06 |
CRM200807P00170000
CRM200807P00172500
|
5 | 172.50 | 170.00 | 0.650 | 817.500 | 201.05 |
| 2020-07-06 | 2020-07-13 |
CRM200814P00185000
CRM200814P00187500
|
5 | 187.50 | 185.00 | 0.825 | 37.500 | 193.46 |
| 2020-07-13 | 2020-07-20 |
CRM200821P00170000
CRM200821P00175000
|
2 | 175.00 | 170.00 | 1.425 | 198.000 | 207.53 |
| 2020-07-27 | 2020-08-03 |
CRM200904P00177500
CRM200904P00180000
|
6 | 180.00 | 177.50 | 0.925 | -327.000 | 254.7 |
| 2020-08-04 | 2020-08-11 |
CRM200918P00180000
CRM200918P00185000
|
2 | 185.00 | 180.00 | 0.975 | -140.000 | 242.78 |
| 2020-08-12 | 2020-08-19 |
CRM200925P00177500
CRM200925P00180000
|
5 | 180.00 | 177.50 | 0.725 | -72.500 | 242.74 |
| 2020-08-19 | 2020-08-26 |
CRM201002P00190000
CRM201002P00192500
|
6 | 192.50 | 190.00 | 0.875 | 591.000 | 247.85 |
| 2020-08-31 | 2020-09-08 |
CRM201009P00252500
CRM201009P00255000
|
6 | 255.00 | 252.50 | 0.85 | -300.00 | 265.98 |
| 2020-09-08 | 2020-09-15 |
CRM201023P00215000
CRM201023P00220000
|
3 | 220.00 | 215.00 | 1.700 | 274.500 | 250.52 |
| 2020-09-16 | 2020-09-23 |
CRM201030P00230000
CRM201030P00232500
|
5 | 232.50 | 230.00 | 0.750 | -287.500 | 232.27 |
| 2020-09-25 | 2020-10-02 |
CRM201106P00222500
CRM201106P00225000
|
5 | 225.00 | 222.50 | 0.60 | -152.500 | 260.15 |
| 2020-10-06 | 2020-10-13 |
CRM201120P00220000
CRM201120P00230000
|
1 | 230.00 | 220.00 | 3.15 | 217.00 | 258.04 |
| 2020-10-15 | 2020-10-22 |
CRM201127P00237500
CRM201127P00240000
|
5 | 240.00 | 237.50 | 0.775 | 112.500 | 247.63 |
| 2020-10-22 | 2020-10-29 |
CRM201204P00230000
CRM201204P00232500
|
5 | 232.50 | 230.00 | 0.825 | 75.000 | 225.86 |
| 2020-10-30 | 2020-11-06 |
CRM201211P00205000
CRM201211P00210000
|
2 | 210.00 | 205.00 | 1.15 | 170.000 | 222.42 |
| 2020-11-06 | 2020-11-13 |
CRM201218P00230000
CRM201218P00240000
|
1 | 240.00 | 230.00 | 2.500 | -77.500 | 227.43 |
| 2020-11-13 | 2020-11-20 |
CRM201224P00230000
CRM201224P00232500
|
6 | 232.50 | 230.00 | 0.875 | 228.000 | 225.78 |
| 2020-11-20 | 2020-11-27 |
CRM201231P00237500
CRM201231P00240000
|
5 | 240.00 | 237.50 | 0.80 | 550.000 | 222.53 |
| 2020-11-27 | 2020-12-04 |
CRM210108P00225000
CRM210108P00230000
|
2 | 230.00 | 225.00 | 1.60 | -370.000 | 222.04 |
| 2020-12-04 | 2020-12-11 |
CRM210115P00200000
CRM210115P00210000
|
1 | 210.00 | 200.00 | 2.275 | -7.000 | 213.14 |
| 2020-12-11 | 2020-12-18 |
CRM210122P00205000
CRM210122P00207500
|
6 | 207.50 | 205.00 | 0.850 | 198.000 | 225.77 |
| 2020-12-18 | 2020-12-28 |
CRM210129P00210000
CRM210129P00212500
|
5 | 212.50 | 210.00 | 0.70 | 112.500 | 225.56 |
| 2020-12-31 | 2021-01-07 |
CRM210212P00207500
CRM210212P00210000
|
5 | 210.00 | 207.50 | 0.600 | -50.000 | 240.37 |
| 2021-01-07 | 2021-01-14 |
CRM210219P00195000
CRM210219P00200000
|
2 | 200.00 | 195.00 | 0.880 | -5.000 | 246.56 |
| 2021-01-15 | 2021-01-22 |
CRM210226P00197500
CRM210226P00200000
|
5 | 200.00 | 197.50 | 0.625 | -42.500 | 216.5 |
| 2021-01-22 | 2021-01-29 |
CRM210305P00207500
CRM210305P00210000
|
5 | 210.00 | 207.50 | 0.775 | 37.500 | 210.76 |
| 2021-01-29 | 2021-02-05 |
CRM210312P00207500
CRM210312P00210000
|
5 | 210.00 | 207.50 | 0.775 | 320.000 | 212.21 |
| 2021-02-05 | 2021-02-12 |
CRM210319P00210000
CRM210319P00220000
|
1 | 220.00 | 210.00 | 2.195 | 36.500 | 212.2 |
| 2021-02-12 | 2021-02-19 |
CRM210326P00222500
CRM210326P00225000
|
5 | 225.00 | 222.50 | 0.700 | 520.000 | 209.09 |
| 2021-02-26 | 2021-03-05 |
CRM210409P00195000
CRM210409P00200000
|
2 | 200.00 | 195.00 | 1.17 | 18.000 | 231.28 |
| 2021-03-05 | 2021-03-12 |
CRM210416P00190000
CRM210416P00195000
|
2 | 195.00 | 190.00 | 0.990 | 39.000 | 231.91 |
| 2021-03-15 | 2021-03-22 |
CRM210423P00200000
CRM210423P00202500
|
6 | 202.50 | 200.00 | 0.850 | 564.000 | 233.51 |
| 2021-03-22 | 2021-03-29 |
CRM210430P00202500
CRM210430P00205000
|
5 | 205.00 | 202.50 | 0.625 | -242.500 | 230.32 |
| 2021-03-29 | 2021-04-05 |
CRM210507P00197500
CRM210507P00200000
|
5 | 200.00 | 197.50 | 0.545 | 230.000 | 216.5 |
| 2021-04-05 | 2021-04-12 |
CRM210514P00207500
CRM210514P00210000
|
5 | 210.00 | 207.50 | 0.63 | 955.00 | 217.66 |
| 2021-04-19 | 2021-04-26 |
CRM210528P00217500
CRM210528P00220000
|
5 | 220.00 | 217.50 | 0.815 | 140.000 | 238.1 |
| 2021-05-03 | 2021-05-10 |
CRM210611P00210000
CRM210611P00212500
|
5 | 212.50 | 210.00 | 0.80 | -337.500 | 240.31 |
| 2021-05-10 | 2021-05-17 |
CRM210618P00195000
CRM210618P00200000
|
2 | 200.00 | 195.00 | 1.025 | 18.000 | 242.78 |
| 2021-05-17 | 2021-05-24 |
CRM210625P00200000
CRM210625P00202500
|
6 | 202.50 | 200.00 | 0.875 | 186.000 | 241.87 |
| 2021-05-24 | 2021-06-01 |
CRM210702P00212500
CRM210702P00215000
|
5 | 215.00 | 212.50 | 0.575 | 300.000 | 248.2 |
| 2021-07-13 | 2021-07-20 |
CRM210827P00225000
CRM210827P00230000
|
2 | 230.00 | 225.00 | 1.37 | 95.000 | 266.53 |
| 2021-07-26 | 2021-08-02 |
CRM210903P00225000
CRM210903P00230000
|
2 | 230.00 | 225.00 | 0.99 | -32.00 | 267.08 |
| 2021-08-02 | 2021-08-09 |
CRM210910P00220000
CRM210910P00225000
|
2 | 225.00 | 220.00 | 1.065 | 120.000 | 257.2 |
| 2021-08-10 | 2021-08-17 |
CRM210924P00225000
CRM210924P00230000
|
2 | 230.00 | 225.00 | 1.210 | 82.000 | 285.63 |
| 2021-08-20 | 2021-08-27 |
CRM211001P00235000
CRM211001P00240000
|
2 | 240.00 | 235.00 | 1.425 | 205.000 | 275.26 |
| 2021-09-08 | 2021-09-15 |
CRM211022P00245000
CRM211022P00250000
|
2 | 250.00 | 245.00 | 1.15 | -40.00 | 292.56 |
| 2021-10-13 | 2021-10-20 |
CRM211126P00265000
CRM211126P00270000
|
2 | 270.00 | 265.00 | 1.20 | 102.00 | 284.21 |
| 2021-10-21 | 2021-10-28 |
CRM211203P00270000
CRM211203P00275000
|
2 | 275.00 | 270.00 | 1.15 | 82.00 | 258.32 |
| 2021-10-29 | 2021-11-05 |
CRM211210P00280000
CRM211210P00285000
|
2 | 285.00 | 280.00 | 1.325 | 89.000 | 266.03 |
| 2021-11-10 | 2021-11-17 |
CRM211223P00275000
CRM211223P00280000
|
2 | 280.00 | 275.00 | 1.075 | 81.000 | 253.14 |
| 2021-11-17 | 2021-11-24 |
CRM211231P00285000
CRM211231P00290000
|
2 | 290.00 | 285.00 | 1.25 | -220.000 | 254.13 |
| 2021-11-24 | 2021-12-01 |
CRM220107P00265000
CRM220107P00270000
|
2 | 270.00 | 265.00 | 1.350 | -435.000 | 228.31 |
| 2021-12-02 | 2021-12-09 |
CRM220114P00240000
CRM220114P00245000
|
2 | 245.00 | 240.00 | 1.125 | 66.000 | 231.23 |
| 2021-12-15 | 2021-12-22 |
CRM220128P00240000
CRM220128P00245000
|
2 | 245.00 | 240.00 | 1.325 | 0.000 | 222.13 |
| 2021-12-23 | 2021-12-30 |
CRM220204P00235000
CRM220204P00240000
|
2 | 240.00 | 235.00 | 1.100 | 45.000 | 219.23 |
| 2021-12-31 | 2022-01-07 |
CRM220211P00235000
CRM220211P00240000
|
2 | 240.00 | 235.00 | 1.110 | -443.000 | 207.9 |
| 2022-01-11 | 2022-01-18 |
CRM220225P00215000
CRM220225P00220000
|
2 | 220.00 | 215.00 | 1.15 | -210.000 | 208.09 |
| 2022-01-20 | 2022-01-27 |
CRM220304P00200000
CRM220304P00205000
|
2 | 205.00 | 200.00 | 1.465 | -72.000 | 203.01 |
| 2022-01-28 | 2022-02-04 |
CRM220311P00200000
CRM220311P00205000
|
2 | 205.00 | 200.00 | 1.30 | -5.000 | 197.9 |
| 2022-02-04 | 2022-02-11 |
CRM220318P00195000
CRM220318P00200000
|
2 | 200.00 | 195.00 | 1.125 | -105.000 | 218.8 |
| 2022-02-11 | 2022-02-18 |
CRM220325P00185000
CRM220325P00190000
|
2 | 190.00 | 185.00 | 1.125 | -135.000 | 211.03 |
| 2022-02-18 | 2022-02-25 |
CRM220401P00175000
CRM220401P00180000
|
2 | 180.00 | 175.00 | 1.275 | 103.000 | 212.25 |
| 2022-02-25 | 2022-03-04 |
CRM220408P00185000
CRM220408P00190000
|
2 | 190.00 | 185.00 | 1.125 | -30.000 | 197.17 |
| 2022-03-04 | 2022-03-11 |
CRM220414P00180000
CRM220414P00185000
|
2 | 185.00 | 180.00 | 1.025 | -35.000 | 189.41 |
| 2022-03-11 | 2022-03-18 |
CRM220422P00175000
CRM220422P00180000
|
2 | 180.00 | 175.00 | 1.10 | 170.000 | 171.43 |
| 2022-03-18 | 2022-03-25 |
CRM220429P00200000
CRM220429P00205000
|
2 | 205.00 | 200.00 | 1.375 | -5.000 | 175.94 |
| 2022-03-28 | 2022-04-04 |
CRM220506P00195000
CRM220506P00200000
|
2 | 200.00 | 195.00 | 1.005 | 49.000 | 169.7 |
| 2022-04-05 | 2022-04-12 |
CRM220520P00190000
CRM220520P00195000
|
2 | 195.00 | 190.00 | 1.075 | -220.000 | 159.65 |
| 2022-04-13 | 2022-04-20 |
CRM220527P00175000
CRM220527P00180000
|
2 | 180.00 | 175.00 | 1.225 | 35.000 | 165.1 |
| 2022-04-21 | 2022-04-28 |
CRM220603P00155000
CRM220603P00160000
|
2 | 160.00 | 155.00 | 1.150 | 99.000 | 184.91 |
| 2022-04-28 | 2022-05-05 |
CRM220610P00165000
CRM220610P00170000
|
2 | 170.00 | 165.00 | 1.25 | -155.000 | 178.45 |
| 2022-05-05 | 2022-05-12 |
CRM220617P00150000
CRM220617P00155000
|
2 | 155.00 | 150.00 | 1.175 | -140.000 | 163.26 |
| 2022-05-12 | 2022-05-19 |
CRM220624P00140000
CRM220624P00145000
|
2 | 145.00 | 140.00 | 1.275 | -30.000 | 185.92 |
| 2022-05-19 | 2022-05-26 |
CRM220701P00135000
CRM220701P00140000
|
2 | 140.00 | 135.00 | 1.325 | 102.000 | 168.2 |
| 2022-05-26 | 2022-06-02 |
CRM220708P00145000
CRM220708P00150000
|
2 | 150.00 | 145.00 | 1.325 | 183.000 | 175.5 |
| 2022-06-02 | 2022-06-09 |
CRM220715P00170000
CRM220715P00175000
|
2 | 175.00 | 170.00 | 1.100 | -20.000 | 167.38 |
| 2022-06-09 | 2022-06-16 |
CRM220722P00170000
CRM220722P00175000
|
2 | 175.00 | 170.00 | 1.20 | -475.000 | 182.47 |
| 2022-06-16 | 2022-06-23 |
CRM220729P00140000
CRM220729P00145000
|
2 | 145.00 | 140.00 | 1.125 | 147.000 | 184.02 |
| 2022-06-23 | 2022-06-30 |
CRM220805P00155000
CRM220805P00160000
|
2 | 160.00 | 155.00 | 1.250 | -105.000 | 190.17 |
| 2022-06-30 | 2022-07-07 |
CRM220812P00145000
CRM220812P00150000
|
2 | 150.00 | 145.00 | 1.150 | 132.000 | 189.89 |
| 2022-07-07 | 2022-07-14 |
CRM220819P00160000
CRM220819P00165000
|
2 | 165.00 | 160.00 | 1.25 | -235.000 | 183.77 |
| 2022-07-14 | 2022-07-21 |
CRM220826P00140000
CRM220826P00145000
|
2 | 145.00 | 140.00 | 1.100 | 164.000 | 165.23 |
| 2022-07-21 | 2022-07-28 |
CRM220902P00165000
CRM220902P00170000
|
2 | 170.00 | 165.00 | 1.050 | -55.000 | 153.69 |
| 2022-07-28 | 2022-08-04 |
CRM220909P00160000
CRM220909P00165000
|
2 | 165.00 | 160.00 | 1.075 | 91.000 | 162.59 |
| 2022-08-04 | 2022-08-11 |
CRM220916P00170000
CRM220916P00175000
|
2 | 175.00 | 170.00 | 1.10 | -40.000 | 151.51 |
| 2022-08-11 | 2022-08-18 |
CRM220923P00165000
CRM220923P00170000
|
2 | 170.00 | 165.00 | 1.075 | 26.000 | 147.01 |
| 2022-08-18 | 2022-08-25 |
CRM220930P00170000
CRM220930P00175000
|
2 | 175.00 | 170.00 | 1.25 | -185.000 | 143.84 |
| 2022-08-26 | 2022-09-02 |
CRM221007P00150000
CRM221007P00155000
|
2 | 155.00 | 150.00 | 1.275 | -190.000 | 150.29 |
| 2022-09-02 | 2022-09-09 |
CRM221014P00135000
CRM221014P00140000
|
2 | 140.00 | 135.00 | 0.995 | 113.000 | 142.22 |
| 2022-09-09 | 2022-09-16 |
CRM221021P00145000
CRM221021P00150000
|
2 | 150.00 | 145.00 | 1.025 | -180.000 | 160.17 |
| 2022-09-16 | 2022-09-23 |
CRM221028P00135000
CRM221028P00140000
|
2 | 140.00 | 135.00 | 1.115 | -52.000 | 163.02 |
| 2022-09-23 | 2022-09-30 |
CRM221104P00130000
CRM221104P00135000
|
2 | 135.00 | 130.00 | 1.095 | -41.000 | 139.77 |
| 2022-09-30 | 2022-10-07 |
CRM221111P00125000
CRM221111P00130000
|
2 | 130.00 | 125.00 | 1.04 | 81.000 | 157.73 |
| 2022-10-07 | 2022-10-14 |
CRM221118P00135000
CRM221118P00140000
|
2 | 140.00 | 135.00 | 1.25 | -110.00 | 148.04 |
| 2022-10-17 | 2022-10-24 |
CRM221125P00136000
CRM221125P00137000
|
14 | 137.00 | 136.00 | 0.300 | 266.000 | 153.35 |
| 2022-10-24 | 2022-10-31 |
CRM221202P00148000
CRM221202P00149000
|
13 | 149.00 | 148.00 | 0.250 | 32.500 | 144.56 |
| 2022-10-31 | 2022-11-07 |
CRM221209P00149000
CRM221209P00150000
|
13 | 150.00 | 149.00 | 0.250 | -390.000 | 131.11 |
| 2022-11-07 | 2022-11-14 |
CRM221216P00125000
CRM221216P00130000
|
2 | 130.00 | 125.00 | 1.110 | 136.000 | 128.27 |
| 2022-11-14 | 2022-11-21 |
CRM221223P00147000
CRM221223P00148000
|
14 | 148.00 | 147.00 | 0.325 | -315.000 | 129.44 |
| 2022-11-21 | 2022-11-28 |
CRM221230P00134000
CRM221230P00135000
|
14 | 135.00 | 134.00 | 0.325 | 259.000 | 132.59 |
| 2022-11-28 | 2022-12-05 |
CRM230106P00142000
CRM230106P00143000
|
13 | 143.00 | 142.00 | 0.25 | -617.500 | 140.51 |
| 2022-12-05 | 2022-12-12 |
CRM230113P00120000
CRM230113P00125000
|
2 | 125.00 | 120.00 | 1.185 | 10.000 | 149.51 |
| 2022-12-12 | 2022-12-19 |
CRM230120P00120000
CRM230120P00125000
|
2 | 125.00 | 120.00 | 1.23 | -44.000 | 151.25 |
| 2022-12-19 | 2022-12-27 |
CRM230127P00121000
CRM230127P00122000
|
14 | 122.00 | 121.00 | 0.325 | 126.000 | 164.52 |
| 2022-12-29 | 2023-01-05 |
CRM230210P00123000
CRM230210P00124000
|
14 | 124.00 | 123.00 | 0.30 | 133.000 | 167.03 |
| 2023-01-05 | 2023-01-12 |
CRM230217P00120000
CRM230217P00125000
|
2 | 125.00 | 120.00 | 1.045 | 149.000 | 165.17 |
| 2023-01-12 | 2023-01-19 |
CRM230224P00140000
CRM230224P00141000
|
13 | 141.00 | 140.00 | 0.275 | -130.000 | 162.2 |
| 2023-01-19 | 2023-01-26 |
CRM230303P00136000
CRM230303P00137000
|
13 | 137.00 | 136.00 | 0.275 | 117.000 | 186.43 |
| 2023-01-26 | 2023-02-02 |
CRM230310P00152500
CRM230310P00155000
|
5 | 155.00 | 152.50 | 0.725 | 170.000 | 173.18 |
| 2023-02-02 | 2023-02-09 |
CRM230317P00155000
CRM230317P00160000
|
2 | 160.00 | 155.00 | 1.070 | -31.000 | 184.85 |
| 2023-02-09 | 2023-02-16 |
CRM230324P00160000
CRM230324P00162500
|
5 | 162.50 | 160.00 | 0.775 | -50.000 | 190.06 |
| 2023-02-16 | 2023-02-23 |
CRM230331P00155000
CRM230331P00157500
|
5 | 157.50 | 155.00 | 0.70 | -87.500 | 199.78 |
| 2023-02-23 | 2023-03-02 |
CRM230406P00150000
CRM230406P00152500
|
5 | 152.50 | 150.00 | 0.675 | 287.500 | 192.55 |
| 2023-03-02 | 2023-03-09 |
CRM230414P00175000
CRM230414P00177500
|
5 | 177.50 | 175.00 | 0.70 | -187.500 | 194.65 |
| 2023-03-09 | 2023-03-16 |
CRM230421P00165000
CRM230421P00170000
|
2 | 170.00 | 165.00 | 1.25 | 114.000 | 199.03 |
| 2023-03-16 | 2023-03-23 |
CRM230428P00175000
CRM230428P00177500
|
5 | 177.50 | 175.00 | 0.650 | 12.500 | 198.37 |
| 2023-03-23 | 2023-03-30 |
CRM230505P00175000
CRM230505P00177500
|
5 | 177.50 | 175.00 | 0.675 | 182.500 | 197.59 |
| 2023-03-30 | 2023-04-06 |
CRM230512P00185000
CRM230512P00187500
|
5 | 187.50 | 185.00 | 0.650 | -62.500 | 201.81 |
| 2023-04-10 | 2023-04-17 |
CRM230519P00175000
CRM230519P00180000
|
2 | 180.00 | 175.00 | 1.020 | 101.000 | 210.36 |
| 2023-04-20 | 2023-04-27 |
CRM230602P00180000
CRM230602P00185000
|
2 | 185.00 | 180.00 | 1.085 | -21.000 | 213.03 |
| 2023-04-27 | 2023-05-04 |
CRM230609P00180000
CRM230609P00185000
|
2 | 185.00 | 180.00 | 1.250 | -40.000 | 215.31 |
| 2023-05-04 | 2023-05-11 |
CRM230616P00175000
CRM230616P00180000
|
2 | 180.00 | 175.00 | 1.200 | 123.000 | 211.76 |
| 2023-05-11 | 2023-05-18 |
CRM230623P00185000
CRM230623P00190000
|
2 | 190.00 | 185.00 | 1.075 | 99.000 | 210.09 |
| 2023-05-19 | 2023-05-26 |
CRM230630P00195000
CRM230630P00200000
|
2 | 200.00 | 195.00 | 1.300 | 40.000 | 211.26 |
| 2023-05-26 | 2023-06-02 |
CRM230707P00195000
CRM230707P00200000
|
2 | 200.00 | 195.00 | 1.125 | 65.000 | 209.59 |
| 2023-06-02 | 2023-06-09 |
CRM230714P00195000
CRM230714P00200000
|
2 | 200.00 | 195.00 | 1.10 | 74.00 | 229.33 |
| 2023-06-13 | 2023-06-20 |
CRM230728P00195000
CRM230728P00200000
|
2 | 200.00 | 195.00 | 1.275 | 129.000 | 225.6 |
| 2023-06-22 | 2023-06-29 |
CRM230804P00200000
CRM230804P00205000
|
2 | 205.00 | 200.00 | 1.295 | -16.000 | 214.59 |
| 2023-06-29 | 2023-07-06 |
CRM230811P00195000
CRM230811P00200000
|
2 | 200.00 | 195.00 | 1.035 | 1.000 | 208.7 |
| 2023-07-06 | 2023-07-13 |
CRM230818P00195000
CRM230818P00200000
|
2 | 200.00 | 195.00 | 1.110 | 171.000 | 204.83 |
| 2023-07-13 | 2023-07-20 |
CRM230825P00215000
CRM230825P00220000
|
2 | 220.00 | 215.00 | 1.225 | -40.000 | 209.47 |
| 2023-07-20 | 2023-07-27 |
CRM230901P00210000
CRM230901P00215000
|
2 | 215.00 | 210.00 | 1.225 | -10.000 | 221.53 |
| 2023-07-27 | 2023-08-03 |
CRM230908P00205000
CRM230908P00210000
|
2 | 210.00 | 205.00 | 1.01 | -158.000 | 224.76 |
| 2023-08-03 | 2023-08-10 |
CRM230915P00195000
CRM230915P00200000
|
2 | 200.00 | 195.00 | 1.100 | -80.000 | 214.61 |
| 2023-08-10 | 2023-08-17 |
CRM230922P00190000
CRM230922P00195000
|
2 | 195.00 | 190.00 | 1.225 | -45.000 | 206.43 |
| 2023-08-17 | 2023-08-24 |
CRM230929P00185000
CRM230929P00190000
|
2 | 190.00 | 185.00 | 1.175 | 22.000 | 202.78 |
| 2023-08-24 | 2023-08-31 |
CRM231006P00185000
CRM231006P00190000
|
2 | 190.00 | 185.00 | 1.10 | 193.000 | 207.36 |
| 2023-09-28 | 2023-10-05 |
CRM231110P00190000
CRM231110P00195000
|
2 | 195.00 | 190.00 | 1.175 | -29.000 | 213.63 |
| 2023-10-05 | 2023-10-12 |
CRM231117P00185000
CRM231117P00190000
|
2 | 190.00 | 185.00 | 0.995 | 75.000 | 221.22 |
| 2023-10-12 | 2023-10-19 |
CRM231124P00190000
CRM231124P00195000
|
2 | 195.00 | 190.00 | 1.105 | 46.000 | 224.38 |
| 2023-10-23 | 2023-10-30 |
CRM231201P00185000
CRM231201P00190000
|
2 | 190.00 | 185.00 | 1.250 | 70.000 | 260 |
| 2023-10-30 | 2023-11-06 |
CRM231208P00180000
CRM231208P00185000
|
2 | 185.00 | 180.00 | 1.09 | 111.000 | 250.81 |
| 2023-11-06 | 2023-11-13 |
CRM231215P00190000
CRM231215P00195000
|
2 | 195.00 | 190.00 | 1.090 | 92.000 | 261.6 |
| 2023-11-13 | 2023-11-20 |
CRM231222P00200000
CRM231222P00205000
|
2 | 205.00 | 200.00 | 1.25 | 118.000 | 266.34 |
| 2023-11-20 | 2023-11-27 |
CRM231229P00210000
CRM231229P00215000
|
2 | 215.00 | 210.00 | 1.275 | 17.000 | 263.14 |
| 2023-11-27 | 2023-12-04 |
CRM240105P00210000
CRM240105P00215000
|
2 | 215.00 | 210.00 | 1.180 | 222.000 | 251.12 |
| 2023-12-04 | 2023-12-11 |
CRM240112P00235000
CRM240112P00240000
|
2 | 240.00 | 235.00 | 1.02 | 68.000 | 271.93 |
| 2023-12-21 | 2023-12-28 |
CRM240202P00250000
CRM240202P00255000
|
2 | 255.00 | 250.00 | 1.005 | 5.000 | 285.66 |
| 2023-12-28 | 2024-01-04 |
CRM240209P00250000
CRM240209P00255000
|
2 | 255.00 | 250.00 | 1.47 | -381.000 | 291.3 |
| 2024-01-09 | 2024-01-16 |
CRM240223P00245000
CRM240223P00250000
|
2 | 250.00 | 245.00 | 1.040 | 107.000 | 292.8 |
| 2024-01-17 | 2024-01-24 |
CRM240301P00255000
CRM240301P00260000
|
2 | 260.00 | 255.00 | 1.375 | -15.000 | 316.88 |
| 2024-01-25 | 2024-02-01 |
CRM240308P00260000
CRM240308P00265000
|
3 | 265.00 | 260.00 | 1.76 | 205.500 | 305.28 |
| 2024-02-01 | 2024-02-08 |
CRM240315P00260000
CRM240315P00270000
|
1 | 270.00 | 260.00 | 2.400 | 69.000 | 294.33 |
| 2024-02-08 | 2024-02-15 |
CRM240322P00270000
CRM240322P00275000
|
3 | 275.00 | 270.00 | 1.725 | 67.500 | 307.77 |
| 2024-02-15 | 2024-02-22 |
CRM240328P00270000
CRM240328P00275000
|
2 | 275.00 | 270.00 | 1.225 | 0.000 | 301.18 |
| 2024-02-22 | 2024-02-29 |
CRM240405P00270000
CRM240405P00275000
|
2 | 275.00 | 270.00 | 1.35 | 201.000 | 301.91 |
| 2024-02-29 | 2024-03-07 |
CRM240412P00290000
CRM240412P00295000
|
2 | 295.00 | 290.00 | 1.080 | -149.000 | 294.32 |
| 2024-03-07 | 2024-03-14 |
CRM240419P00280000
CRM240419P00290000
|
1 | 290.00 | 280.00 | 2.450 | 52.500 | 270.37 |
| 2024-03-14 | 2024-03-21 |
CRM240426P00285000
CRM240426P00290000
|
2 | 290.00 | 285.00 | 1.225 | 89.000 | 274.29 |
| 2024-03-21 | 2024-03-28 |
CRM240503P00290000
CRM240503P00295000
|
2 | 295.00 | 290.00 | 1.33 | -49.000 | 273.66 |
| 2024-03-28 | 2024-04-04 |
CRM240510P00285000
CRM240510P00290000
|
2 | 290.00 | 285.00 | 1.275 | -220.000 | 276.67 |
| 2024-04-04 | 2024-04-11 |
CRM240517P00270000
CRM240517P00280000
|
1 | 280.00 | 270.00 | 2.160 | 68.000 | 285.61 |
| 2024-04-11 | 2024-04-18 |
CRM240524P00280000
CRM240524P00285000
|
2 | 285.00 | 280.00 | 1.15 | -430.00 | 272.29 |
| 2024-04-22 | 2024-04-29 |
CRM240531P00255000
CRM240531P00260000
|
2 | 260.00 | 255.00 | 1.475 | 20.000 | 234.44 |
| 2024-05-02 | 2024-05-09 |
CRM240614P00250000
CRM240614P00255000
|
2 | 255.00 | 250.00 | 1.15 | 29.000 | 231.94 |
| 2024-05-09 | 2024-05-16 |
CRM240621P00250000
CRM240621P00260000
|
1 | 260.00 | 250.00 | 2.325 | 80.500 | 245.06 |
| 2024-05-17 | 2024-05-24 |
CRM240628P00265000
CRM240628P00270000
|
2 | 270.00 | 265.00 | 1.525 | -105.000 | 257.1 |
| 2024-05-24 | 2024-05-31 |
CRM240705P00250000
CRM240705P00255000
|
2 | 255.00 | 250.00 | 1.150 | -565.000 | 263.19 |
| 2024-06-03 | 2024-06-10 |
CRM240712P00220000
CRM240712P00225000
|
2 | 225.00 | 220.00 | 1.320 | 166.000 | 253.97 |
| 2024-06-13 | 2024-06-20 |
CRM240726P00215000
CRM240726P00220000
|
2 | 220.00 | 215.00 | 1.210 | 191.000 | 262.71 |
| 2024-06-20 | 2024-06-27 |
CRM240802P00225000
CRM240802P00230000
|
2 | 230.00 | 225.00 | 1.000 | 136.000 | 243.97 |
| 2024-06-28 | 2024-07-05 |
CRM240809P00240000
CRM240809P00245000
|
2 | 245.00 | 240.00 | 1.245 | 150.000 | 252.53 |
| 2024-07-09 | 2024-07-16 |
CRM240823P00235000
CRM240823P00240000
|
2 | 240.00 | 235.00 | 1.550 | 179.000 | 264 |
| 2024-07-16 | 2024-07-23 |
CRM240830P00235000
CRM240830P00240000
|
2 | 240.00 | 235.00 | 1.385 | 88.000 | 252.9 |
| 2024-07-25 | 2024-08-01 |
CRM240906P00235000
CRM240906P00240000
|
3 | 240.00 | 235.00 | 1.725 | 52.500 | 243.97 |
| 2024-08-01 | 2024-08-08 |
CRM240913P00230000
CRM240913P00235000
|
2 | 235.00 | 230.00 | 1.150 | -75.000 | 254.57 |
| 2024-08-08 | 2024-08-15 |
CRM240920P00220000
CRM240920P00230000
|
1 | 230.00 | 220.00 | 2.30 | 121.500 | 266.8 |
| 2024-08-15 | 2024-08-22 |
CRM240927P00240000
CRM240927P00245000
|
2 | 245.00 | 240.00 | 1.500 | -20.000 | 276.64 |
| 2024-08-22 | 2024-08-29 |
CRM241004P00235000
CRM241004P00240000
|
3 | 240.00 | 235.00 | 1.675 | 295.500 | 287.75 |
| 2024-08-30 | 2024-09-06 |
CRM241011P00235000
CRM241011P00240000
|
2 | 240.00 | 235.00 | 1.025 | -140.000 | 288.1 |
| 2024-09-11 | 2024-09-18 |
CRM241025P00230000
CRM241025P00235000
|
2 | 235.00 | 230.00 | 1.15 | 80.000 | 290.46 |
| 2024-09-18 | 2024-09-25 |
CRM241101P00235000
CRM241101P00240000
|
2 | 240.00 | 235.00 | 1.285 | 230.000 | 294.72 |
| 2024-09-27 | 2024-10-04 |
CRM241108P00260000
CRM241108P00265000
|
2 | 265.00 | 260.00 | 1.205 | 153.000 | 321.95 |
| 2024-10-08 | 2024-10-15 |
CRM241122P00270000
CRM241122P00275000
|
2 | 275.00 | 270.00 | 1.275 | 35.000 | 342.02 |
| 2024-10-15 | 2024-10-22 |
CRM241129P00270000
CRM241129P00275000
|
2 | 275.00 | 270.00 | 1.40 | 105.000 | 329.99 |
| 2024-10-25 | 2024-11-01 |
CRM241206P00270000
CRM241206P00275000
|
2 | 275.00 | 270.00 | 1.40 | -115.000 | 361.99 |
| 2024-11-01 | 2024-11-08 |
CRM241213P00270000
CRM241213P00275000
|
2 | 275.00 | 270.00 | 1.450 | 254.000 | 354.31 |
| 2024-11-08 | 2024-11-15 |
CRM241220P00290000
CRM241220P00300000
|
1 | 300.00 | 290.00 | 2.075 | 0.000 | 343.65 |
| 2024-11-15 | 2024-11-22 |
CRM241227P00300000
CRM241227P00305000
|
2 | 305.00 | 300.00 | 1.40 | 57.000 | 338.45 |
| 2024-11-22 | 2024-11-29 |
CRM250103P00315000
CRM250103P00320000
|
2 | 320.00 | 315.00 | 1.375 | -235.000 | 332.9 |
| 2024-12-02 | 2024-12-09 |
CRM250110P00310000
CRM250110P00315000
|
2 | 315.00 | 310.00 | 1.45 | 227.000 | 317.85 |
| 2024-12-09 | 2024-12-16 |
CRM250117P00320000
CRM250117P00330000
|
1 | 330.00 | 320.00 | 1.71 | 53.000 | 324.56 |
| 2024-12-19 | 2024-12-26 |
CRM250131P00315000
CRM250131P00320000
|
2 | 320.00 | 315.00 | 1.20 | 132.000 | 341.7 |
| 2024-12-26 | 2025-01-02 |
CRM250207P00320000
CRM250207P00325000
|
2 | 325.00 | 320.00 | 1.36 | 7.000 | 325.83 |
| 2025-01-02 | 2025-01-10 |
CRM250214P00310000
CRM250214P00315000
|
2 | 315.00 | 310.00 | 1.250 | -10.000 | 326.54 |
| 2025-01-14 | 2025-01-21 |
CRM250228P00300000
CRM250228P00305000
|
2 | 305.00 | 300.00 | 1.325 | -99.000 | 297.85 |
| 2025-01-24 | 2025-01-31 |
CRM250307P00310000
CRM250307P00315000
|
2 | 315.00 | 310.00 | 1.400 | 70.000 | 282.89 |
| 2025-01-31 | 2025-02-07 |
CRM250314P00315000
CRM250314P00320000
|
2 | 320.00 | 315.00 | 1.300 | -135.000 | 279.4 |
| 2025-02-07 | 2025-02-14 |
CRM250321P00290000
CRM250321P00300000
|
1 | 300.00 | 290.00 | 2.30 | 5.00 | 280.62 |
| 2025-02-14 | 2025-02-21 |
CRM250328P00300000
CRM250328P00305000
|
2 | 305.00 | 300.00 | 1.475 | -150.000 | 269.97 |
| 2025-02-21 | 2025-02-28 |
CRM250404P00285000
CRM250404P00290000
|
2 | 290.00 | 285.00 | 1.475 | -55.000 | 240.76 |
| 2025-02-28 | 2025-03-07 |
CRM250411P00275000
CRM250411P00280000
|
2 | 280.00 | 275.00 | 1.220 | -136.000 | 255 |
| 2025-03-12 | 2025-03-19 |
CRM250425P00260000
CRM250425P00265000
|
2 | 265.00 | 260.00 | 1.625 | 80.000 | 267.85 |
| 2025-03-19 | 2025-03-26 |
CRM250502P00260000
CRM250502P00265000
|
2 | 265.00 | 260.00 | 1.275 | 50.000 | 275.08 |
| 2025-03-27 | 2025-04-03 |
CRM250509P00260000
CRM250509P00265000
|
2 | 265.00 | 260.00 | 1.300 | -305.000 | 275.42 |
| 2025-04-07 | 2025-04-14 |
CRM250516P00210000
CRM250516P00220000
|
1 | 220.00 | 210.00 | 2.025 | 86.000 | 291.15 |
| 2025-04-14 | 2025-04-21 |
CRM250523P00235000
CRM250523P00240000
|
2 | 240.00 | 235.00 | 1.550 | -50.000 | 273.13 |
| 2025-04-21 | 2025-04-28 |
CRM250530P00210000
CRM250530P00215000
|
2 | 215.00 | 210.00 | 1.475 | 249.000 | 265.37 |
| 2025-04-28 | 2025-05-05 |
CRM250606P00240000
CRM250606P00245000
|
2 | 245.00 | 240.00 | 1.600 | 140.000 | 274.51 |
| 2025-05-05 | 2025-05-12 |
CRM250613P00250000
CRM250613P00255000
|
2 | 255.00 | 250.00 | 1.375 | 141.000 | 258.4 |
| 2025-05-12 | 2025-05-19 |
CRM250620P00260000
CRM250620P00270000
|
1 | 270.00 | 260.00 | 2.40 | -7.500 | 260.63 |
| 2025-05-19 | 2025-05-27 |
CRM250627P00265000
CRM250627P00270000
|
2 | 270.00 | 265.00 | 1.175 | 45.000 | 273.42 |
| 2025-05-29 | 2025-06-05 |
CRM250711P00250000
CRM250711P00255000
|
2 | 255.00 | 250.00 | 1.20 | 24.000 | 258.07 |
| 2025-06-10 | 2025-06-17 |
CRM250725P00250000
CRM250725P00255000
|
2 | 255.00 | 250.00 | 1.175 | -70.000 | 269.11 |
| 2025-06-26 | 2025-07-03 |
CRM250808P00255000
CRM250808P00260000
|
2 | 260.00 | 255.00 | 1.325 | 32.000 | 240.51 |
| 2025-07-08 | 2025-07-15 |
CRM250822P00255000
CRM250822P00260000
|
2 | 260.00 | 255.00 | 1.350 | -350.000 | 0 |
| 2025-07-15 | 2025-07-22 |
CRM250829P00235000
CRM250829P00240000
|
2 | 240.00 | 235.00 | 1.125 | 6.000 | 0 |
| 2025-07-25 | 2025-08-01 |
CRM250905P00250000
CRM250905P00255000
|
2 | 255.00 | 250.00 | 1.40 | -285.000 | 0 |
| 2025-08-01 | 2025-08-08 |
CRM250912P00230000
CRM250912P00235000
|
2 | 235.00 | 230.00 | 1.50 | -50.000 | 0 |
| 2025-08-08 | 2025-08-15 |
CRM250919P00210000
CRM250919P00220000
|
1 | 220.00 | 210.00 | 2.075 | 26.500 | 0 |