| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
CRM080216P00050000
CRM080216P00055000
|
2 | 55.00 | 50.00 | 1.125 | -290.000 | 53.84 |
| 2008-02-06 | 2008-03-04 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 1.575 | 305.000 | 55.83 |
| 2008-03-05 | 2008-04-01 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.275 | 160.000 | 63.9 |
| 2008-04-02 | 2008-04-29 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.55 | 180.000 | 68.7 |
| 2008-05-07 | 2008-06-03 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.325 | 240.000 | 73.1 |
| 2008-06-04 | 2008-07-01 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.80 | 15.00 | 70.74 |
| 2008-07-02 | 2008-07-29 |
CRM080816P00060000
CRM080816P00065000
|
2 | 65.00 | 60.00 | 1.375 | -170.000 | 66.31 |
| 2008-08-06 | 2008-09-02 |
CRM080920P00060000
CRM080920P00065000
|
3 | 65.00 | 60.00 | 1.675 | -907.500 | 55.81 |
| 2008-09-03 | 2008-09-30 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.14 | -199.000 | 31.59 |
| 2008-10-08 | 2008-11-04 |
CRM081122P00030000
CRM081122P00035000
|
3 | 35.00 | 30.00 | 2.075 | -187.500 | 22.32 |
| 2008-11-05 | 2008-12-02 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.675 | 112.500 | 32.3 |
| 2008-12-03 | 2008-12-30 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 70.000 | 28.13 |
| 2009-01-07 | 2009-02-03 |
CRM090221P00025000
CRM090221P00030000
|
2 | 30.00 | 25.00 | 1.375 | 5.000 | 26.05 |
| 2009-02-04 | 2009-03-03 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.55 | 87.500 | 34.76 |
| 2009-03-04 | 2009-03-31 |
CRM090418P00022500
CRM090418P00025000
|
4 | 25.00 | 22.50 | 0.45 | 150.000 | 38.33 |
| 2009-04-01 | 2009-04-28 |
CRM090516P00030000
CRM090516P00031000
|
15 | 31.00 | 30.00 | 0.35 | 487.500 | 40.2 |
| 2009-05-06 | 2009-06-02 |
CRM090620P00041000
CRM090620P00042000
|
16 | 42.00 | 41.00 | 0.375 | -600.000 | 39.91 |
| 2009-06-03 | 2009-06-30 |
CRM090718P00037000
CRM090718P00038000
|
16 | 38.00 | 37.00 | 0.375 | -40.000 | 40.84 |
| 2009-07-08 | 2009-08-04 |
CRM090822P00034000
CRM090822P00035000
|
15 | 35.00 | 34.00 | 0.35 | 525.00 | 53.67 |
| 2009-08-05 | 2009-09-01 |
CRM090919P00042000
CRM090919P00043000
|
15 | 43.00 | 42.00 | 0.35 | 487.500 | 58.17 |
| 2009-10-07 | 2009-11-03 |
CRM091121P00044000
CRM091121P00045000
|
10 | 45.00 | 44.00 | 0.075 | 50.000 | 62.56 |
| 2010-05-05 | 2010-06-01 |
CRM100619P00075000
CRM100619P00080000
|
2 | 80.00 | 75.00 | 1.40 | 90.000 | 95.72 |
| 2010-06-02 | 2010-06-29 |
CRM100717P00080000
CRM100717P00085000
|
2 | 85.00 | 80.00 | 1.475 | -50.000 | 92.05 |
| 2010-07-07 | 2010-08-03 |
CRM100821P00080000
CRM100821P00085000
|
2 | 85.00 | 80.00 | 1.275 | 225.000 | 112.75 |
| 2010-08-04 | 2010-08-31 |
CRM100918P00095000
CRM100918P00100000
|
2 | 100.00 | 95.00 | 1.545 | 199.000 | 116.74 |
| 2010-09-01 | 2010-09-28 |
CRM101016P00105000
CRM101016P00110000
|
2 | 110.00 | 105.00 | 1.38 | 39.000 | 108.38 |
| 2010-10-06 | 2010-11-02 |
CRM101120P00095000
CRM101120P00100000
|
2 | 100.00 | 95.00 | 1.660 | 232.000 | 136.74 |
| 2010-11-03 | 2010-11-30 |
CRM101218P00105000
CRM101218P00110000
|
2 | 110.00 | 105.00 | 1.550 | 300.000 | 136.5 |
| 2010-12-08 | 2011-01-04 |
CRM110122P00140000
CRM110122P00145000
|
3 | 145.00 | 140.00 | 1.75 | -562.500 | 132.24 |
| 2011-01-05 | 2011-02-01 |
CRM110219P00130000
CRM110219P00135000
|
2 | 135.00 | 130.00 | 1.55 | -210.000 | 143.08 |
| 2011-02-02 | 2011-03-01 |
CRM110319P00125000
CRM110319P00130000
|
3 | 130.00 | 125.00 | 1.775 | -180.000 | 120.01 |
| 2011-03-02 | 2011-03-29 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 1.45 | 136.00 | 133.73 |
| 2011-04-06 | 2011-05-03 |
CRM110521P00120000
CRM110521P00125000
|
2 | 125.00 | 120.00 | 1.615 | 100.000 | 146.61 |
| 2011-05-04 | 2011-05-31 |
CRM110618P00120000
CRM110618P00125000
|
2 | 125.00 | 120.00 | 1.625 | 310.000 | 139.53 |
| 2011-06-01 | 2011-06-28 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.550 | 154.000 | 154.4 |
| 2011-07-06 | 2011-08-02 |
CRM110820P00145000
CRM110820P00150000
|
3 | 150.00 | 145.00 | 1.700 | -420.000 | 111 |
| 2011-08-03 | 2011-08-30 |
CRM110917P00135000
CRM110917P00140000
|
3 | 140.00 | 135.00 | 1.900 | -727.500 | 136.56 |
| 2011-09-07 | 2011-10-04 |
CRM111022P00115000
CRM111022P00120000
|
3 | 120.00 | 115.00 | 1.675 | -187.500 | 129.29 |
| 2011-10-05 | 2011-11-01 |
CRM111119P00105000
CRM111119P00110000
|
2 | 110.00 | 105.00 | 1.600 | 170.000 | 113.43 |
| 2011-11-02 | 2011-11-29 |
CRM111217P00120000
CRM111217P00125000
|
3 | 125.00 | 120.00 | 1.825 | -682.500 | 107.06 |
| 2011-12-07 | 2012-01-03 |
CRM120121P00110000
CRM120121P00115000
|
2 | 115.00 | 110.00 | 1.425 | -582.000 | 114.19 |
| 2012-01-04 | 2012-01-31 |
CRM120218P00085000
CRM120218P00090000
|
2 | 90.00 | 85.00 | 1.39 | 267.000 | 129.17 |
| 2012-02-01 | 2012-02-28 |
CRM120317P00110000
CRM120317P00115000
|
3 | 115.00 | 110.00 | 1.775 | 522.000 | 151.39 |
| 2012-03-07 | 2012-04-03 |
CRM120421P00135000
CRM120421P00140000
|
3 | 140.00 | 135.00 | 1.75 | 480.000 | 156.9 |
| 2012-04-04 | 2012-05-01 |
CRM120519P00145000
CRM120519P00150000
|
2 | 150.00 | 145.00 | 1.625 | 50.000 | 145.58 |
| 2012-05-02 | 2012-05-29 |
CRM120616P00145000
CRM120616P00150000
|
2 | 150.00 | 145.00 | 1.45 | -230.000 | 134.56 |
| 2012-06-06 | 2012-07-03 |
CRM120721P00125000
CRM120721P00130000
|
2 | 130.00 | 125.00 | 1.50 | 205.000 | 135.16 |
| 2012-07-05 | 2012-08-01 |
CRM120818P00130000
CRM120818P00135000
|
2 | 135.00 | 130.00 | 1.500 | -435.000 | 147.23 |
| 2012-08-08 | 2012-09-04 |
CRM120922P00125000
CRM120922P00130000
|
3 | 130.00 | 125.00 | 1.750 | 400.500 | 155.2 |
| 2012-09-05 | 2012-10-02 |
CRM121020P00135000
CRM121020P00140000
|
3 | 140.00 | 135.00 | 1.675 | 357.000 | 149.01 |
| 2012-10-03 | 2012-10-31 |
CRM121117P00145000
CRM121117P00150000
|
2 | 150.00 | 145.00 | 1.44 | -252.000 | 144.3 |
| 2012-11-07 | 2012-12-04 |
CRM121222P00135000
CRM121222P00140000
|
2 | 140.00 | 135.00 | 1.600 | 282.000 | 168.95 |
| 2012-12-05 | 2013-01-02 |
CRM130119P00145000
CRM130119P00150000
|
2 | 150.00 | 145.00 | 1.315 | 239.000 | 170.02 |
| 2013-01-02 | 2013-01-29 |
CRM130216P00160000
CRM130216P00165000
|
2 | 165.00 | 160.00 | 1.410 | 184.000 | 175.03 |
| 2013-01-31 | 2013-02-27 |
CRM130316P00160000
CRM130316P00165000
|
2 | 165.00 | 160.00 | 1.575 | -70.000 | 176.5 |
| 2013-03-06 | 2013-04-02 |
CRM130420P00175000
CRM130420P00180000
|
2 | 180.00 | 175.00 | 1.475 | -295.000 | 40.88 |
| 2013-04-03 | 2013-04-30 |
CRM130518P00155000
CRM130518P00160000
|
2 | 160.00 | 155.00 | 1.375 | 139.000 | 46.79 |
| 2013-05-08 | 2013-06-04 |
CRM130622P00040000
CRM130622P00041250
|
12 | 41.25 | 40.00 | 0.45 | -666.000 | 38.3 |
| 2013-06-05 | 2013-07-02 |
CRM130720P00036000
CRM130720P00037000
|
16 | 37.00 | 36.00 | 0.385 | 216.000 | 42.5 |
| 2013-07-03 | 2013-07-30 |
CRM130817P00036250
CRM130817P00037500
|
12 | 37.50 | 36.25 | 0.435 | 498.000 | 43.83 |
| 2013-08-07 | 2013-09-03 |
CRM130921P00042000
CRM130921P00043000
|
15 | 43.00 | 42.00 | 0.355 | 495.000 | 52.76 |
| 2013-09-04 | 2013-10-01 |
CRM131019P00046000
CRM131019P00047000
|
14 | 47.00 | 46.00 | 0.32 | 385.000 | 54.1 |
| 2013-10-02 | 2013-10-29 |
CRM131116P00048750
CRM131116P00050000
|
10 | 50.00 | 48.75 | 0.325 | 170.000 | 57.31 |
| 2013-11-06 | 2013-12-03 |
CRM131221P00050000
CRM131221P00052500
|
5 | 52.50 | 50.00 | 0.775 | -177.500 | 53.72 |
| 2013-12-04 | 2013-12-31 |
CRM140118P00048750
CRM140118P00050000
|
11 | 50.00 | 48.75 | 0.375 | 335.500 | 59.86 |
| 2014-01-08 | 2014-02-04 |
CRM140222P00052500
CRM140222P00055000
|
5 | 55.00 | 52.50 | 0.685 | 257.500 | 63.59 |
| 2014-02-05 | 2014-03-04 |
CRM140322P00055000
CRM140322P00057500
|
5 | 57.50 | 55.00 | 0.685 | 272.500 | 57.03 |
| 2014-03-05 | 2014-04-01 |
CRM140419P00057500
CRM140419P00060000
|
5 | 60.00 | 57.50 | 0.585 | -327.500 | 56.1 |
| 2014-04-02 | 2014-04-29 |
CRM140517P00052500
CRM140517P00055000
|
5 | 55.00 | 52.50 | 0.640 | -617.500 | 51.8 |
| 2014-05-01 | 2014-05-28 |
CRM140613P00050000
CRM140613P00050500
|
32 | 50.50 | 50.00 | 0.19 | 304.000 | 54.31 |
| 2014-05-30 | 2014-06-26 |
CRM140711P00050500
CRM140711P00051000
|
30 | 51.00 | 50.50 | 0.175 | 495.000 | 54.21 |
| 2014-06-26 | 2014-07-23 |
CRM140808P00055000
CRM140808P00055500
|
31 | 55.50 | 55.00 | 0.180 | -496.000 | 54.44 |
| 2014-07-25 | 2014-08-21 |
CRM140905P00053000
CRM140905P00053500
|
33 | 53.50 | 53.00 | 0.205 | 99.000 | 59.81 |
| 2014-08-21 | 2014-09-17 |
CRM141003P00053500
CRM141003P00054000
|
31 | 54.00 | 53.50 | 0.180 | 449.500 | 58.46 |
| 2014-09-19 | 2014-10-16 |
CRM141031P00056500
CRM141031P00057000
|
32 | 57.00 | 56.50 | 0.19 | -752.000 | 63.99 |
| 2014-10-20 | 2014-11-17 |
CRM141128P00054000
CRM141128P00054500
|
31 | 54.50 | 54.00 | 0.180 | 372.000 | 59.87 |
| 2014-11-19 | 2014-12-16 |
CRM150102P00059000
CRM150102P00059500
|
32 | 59.50 | 59.00 | 0.190 | 1168.000 | 59.24 |
| 2014-12-16 | 2015-01-12 |
CRM150130P00052000
CRM150130P00052500
|
29 | 52.50 | 52.00 | 0.165 | 609.000 | 56.45 |
| 2015-01-12 | 2015-02-09 |
CRM150220P00052500
CRM150220P00055000
|
5 | 55.00 | 52.50 | 0.595 | 190.000 | 63.74 |
| 2015-02-09 | 2015-03-09 |
CRM150320P00052500
CRM150320P00055000
|
5 | 55.00 | 52.50 | 0.630 | 310.000 | 67.69 |
| 2015-03-09 | 2015-04-06 |
CRM150417P00060000
CRM150417P00062500
|
5 | 62.50 | 60.00 | 0.61 | 280.00 | 65.81 |
| 2015-04-06 | 2015-05-04 |
CRM150515P00062500
CRM150515P00065000
|
5 | 65.00 | 62.50 | 0.58 | 225.000 | 72.4 |
| 2015-05-07 | 2015-06-03 |
CRM150619P00067500
CRM150619P00070000
|
6 | 70.00 | 67.50 | 0.935 | 273.000 | 75 |
| 2015-06-03 | 2015-06-30 |
CRM150717P00067500
CRM150717P00070000
|
5 | 70.00 | 67.50 | 0.675 | -212.500 | 72.81 |
| 2015-07-06 | 2015-08-03 |
CRM150814P00067000
CRM150814P00067500
|
33 | 67.50 | 67.00 | 0.20 | 577.500 | 72.99 |
| 2015-08-04 | 2015-08-31 |
CRM150918P00067500
CRM150918P00070000
|
7 | 70.00 | 67.50 | 1.090 | 0.000 | 71.4 |
| 2015-08-31 | 2015-09-28 |
CRM151009P00067000
CRM151009P00067500
|
31 | 67.50 | 67.00 | 0.185 | 93.000 | 75.25 |
| 2015-10-01 | 2015-10-28 |
CRM151113P00070500
CRM151113P00071000
|
30 | 71.00 | 70.50 | 0.17 | 390.000 | 75.6 |
| 2015-10-29 | 2015-11-25 |
CRM151211P00075500
CRM151211P00076000
|
33 | 76.00 | 75.50 | 0.205 | 462.000 | 76.87 |
| 2015-11-25 | 2015-12-22 |
CRM160108P00078000
CRM160108P00078500
|
31 | 78.50 | 78.00 | 0.185 | -527.000 | 73.23 |
| 2015-12-24 | 2016-01-20 |
CRM160205P00075500
CRM160205P00076000
|
29 | 76.00 | 75.50 | 0.165 | -246.500 | 58.51 |
| 2016-01-21 | 2016-02-17 |
CRM160304P00067000
CRM160304P00067500
|
28 | 67.50 | 67.00 | 0.155 | -1316.000 | 71.06 |
| 2016-02-17 | 2016-03-15 |
CRM160401P00061000
CRM160401P00061500
|
33 | 61.50 | 61.00 | 0.20 | 660.000 | 75.73 |
| 2016-03-15 | 2016-04-11 |
CRM160429P00069500
CRM160429P00070000
|
32 | 70.00 | 69.50 | 0.190 | 240.000 | 75.8 |
| 2016-04-11 | 2016-05-09 |
CRM160520P00067500
CRM160520P00070000
|
5 | 70.00 | 67.50 | 0.635 | 32.500 | 81.02 |
| 2016-05-09 | 2016-06-06 |
CRM160617P00070000
CRM160617P00072500
|
6 | 72.50 | 70.00 | 0.885 | 531.000 | 80.5 |
| 2016-06-07 | 2016-07-05 |
CRM160722P00081000
CRM160722P00081500
|
28 | 81.50 | 81.00 | 0.155 | -546.000 | 82.55 |
| 2016-07-05 | 2016-08-01 |
CRM160819P00072500
CRM160819P00075000
|
5 | 75.00 | 72.50 | 0.655 | 285.000 | 77.48 |
| 2016-08-01 | 2016-08-29 |
CRM160909P00078500
CRM160909P00079000
|
33 | 79.00 | 78.50 | 0.205 | 16.500 | 74.2 |
| 2016-08-29 | 2016-09-26 |
CRM161007P00077500
CRM161007P00078000
|
33 | 78.00 | 77.50 | 0.205 | -396.000 | 70.91 |
| 2016-09-26 | 2016-10-24 |
CRM161104P00068000
CRM161104P00068500
|
33 | 68.50 | 68.00 | 0.205 | 643.500 | 74.37 |
| 2016-10-24 | 2016-11-21 |
CRM161202P00072500
CRM161202P00073000
|
31 | 73.00 | 72.50 | 0.180 | 356.500 | 68.41 |
| 2016-11-21 | 2016-12-19 |
CRM161230P00074000
CRM161230P00074500
|
30 | 74.50 | 74.00 | 0.175 | -675.000 | 68.46 |
| 2016-12-19 | 2017-01-17 |
CRM170127P00067500
CRM170127P00068000
|
31 | 68.00 | 67.50 | 0.185 | 542.500 | 78.21 |
| 2017-01-17 | 2017-02-13 |
CRM170303P00072500
CRM170303P00073000
|
30 | 73.00 | 72.50 | 0.17 | 330.00 | 82.22 |
| 2017-02-13 | 2017-03-13 |
CRM170324P00078500
CRM170324P00079000
|
33 | 79.00 | 78.50 | 0.20 | 594.00 | 81.61 |
| 2017-03-14 | 2017-04-10 |
CRM170428P00081500
CRM170428P00082000
|
28 | 82.00 | 81.50 | 0.15 | 238.000 | 86.12 |
| 2017-04-10 | 2017-05-08 |
CRM170519P00080000
CRM170519P00082500
|
5 | 82.50 | 80.00 | 0.79 | 210.00 | 87.4 |
| 2017-05-08 | 2017-06-05 |
CRM170616P00082500
CRM170616P00085000
|
5 | 85.00 | 82.50 | 0.770 | 365.000 | 86 |
| 2017-06-05 | 2017-07-03 |
CRM170714P00089500
CRM170714P00090000
|
32 | 90.00 | 89.50 | 0.190 | -1536.000 | 90 |
| 2017-07-03 | 2017-07-31 |
CRM170811P00084000
CRM170811P00084500
|
30 | 84.50 | 84.00 | 0.175 | 495.000 | 88.29 |
| 2017-08-02 | 2017-08-29 |
CRM170915P00085000
CRM170915P00087500
|
5 | 87.50 | 85.00 | 0.715 | 295.000 | 94.63 |
| 2017-09-01 | 2017-09-28 |
CRM171013P00094000
CRM171013P00094500
|
30 | 94.50 | 94.00 | 0.17 | -390.000 | 96.94 |
| 2017-09-29 | 2017-10-26 |
CRM171110P00091500
CRM171110P00092000
|
30 | 92.00 | 91.50 | 0.170 | -690.000 | 105.24 |
| 2017-10-26 | 2017-11-22 |
CRM171208P00097500
CRM171208P00098000
|
28 | 98.00 | 97.50 | 0.155 | 266.000 | 103.44 |
| 2017-11-27 | 2017-12-26 |
CRM180105P00104000
CRM180105P00105000
|
14 | 105.00 | 104.00 | 0.32 | -308.00 | 108.1 |
| 2017-12-28 | 2018-01-24 |
CRM180209P00100000
CRM180209P00101000
|
14 | 101.00 | 100.00 | 0.295 | 392.000 | 106.98 |
| 2018-01-26 | 2018-02-22 |
CRM180309P00110000
CRM180309P00111000
|
16 | 111.00 | 110.00 | 0.390 | 16.000 | 127.41 |
| 2018-02-23 | 2018-03-22 |
CRM180406P00111000
CRM180406P00112000
|
14 | 112.00 | 111.00 | 0.325 | 203.000 | 116.1 |
| 2018-03-23 | 2018-04-19 |
CRM180504P00111000
CRM180504P00112000
|
15 | 112.00 | 111.00 | 0.340 | 457.500 | 125.12 |
| 2018-04-19 | 2018-05-16 |
CRM180601P00120000
CRM180601P00121000
|
16 | 121.00 | 120.00 | 0.40 | 336.00 | 130.52 |
| 2018-05-16 | 2018-06-12 |
CRM180629P00125000
CRM180629P00126000
|
16 | 126.00 | 125.00 | 0.40 | 544.00 | 136.4 |
| 2018-06-12 | 2018-07-09 |
CRM180727P00133000
CRM180727P00134000
|
15 | 134.00 | 133.00 | 0.335 | 345.000 | 143.91 |
| 2018-07-17 | 2018-08-13 |
CRM180831P00143000
CRM180831P00144000
|
16 | 144.00 | 143.00 | 0.375 | -40.000 | 152.68 |
| 2018-08-13 | 2018-09-10 |
CRM180921P00135000
CRM180921P00140000
|
2 | 140.00 | 135.00 | 1.29 | 235.000 | 155.52 |
| 2018-09-11 | 2018-10-08 |
CRM181026P00149000
CRM181026P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 135.52 |
| 2018-10-08 | 2018-11-05 |
CRM181116P00140000
CRM181116P00145000
|
2 | 145.00 | 140.00 | 1.505 | -469.000 | 132.55 |
| 2018-11-05 | 2018-12-03 |
CRM181214P00131000
CRM181214P00132000
|
16 | 132.00 | 131.00 | 0.400 | 544.000 | 137.04 |
| 2018-12-03 | 2018-12-31 |
CRM190111P00140000
CRM190111P00141000
|
16 | 141.00 | 140.00 | 0.375 | -440.000 | 147.55 |
| 2019-01-02 | 2019-01-29 |
CRM190215P00125000
CRM190215P00130000
|
2 | 130.00 | 125.00 | 1.525 | 255.000 | 159.05 |
| 2019-01-29 | 2019-02-25 |
CRM190315P00135000
CRM190315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 253.000 | 161.51 |
| 2019-02-25 | 2019-03-25 |
CRM190405P00155000
CRM190405P00157500
|
6 | 157.50 | 155.00 | 0.875 | 174.000 | 158.56 |
| 2019-03-25 | 2019-04-22 |
CRM190503P00155000
CRM190503P00157500
|
5 | 157.50 | 155.00 | 0.800 | 2.500 | 163.34 |
| 2019-04-22 | 2019-05-20 |
CRM190531P00152500
CRM190531P00155000
|
6 | 155.00 | 152.50 | 0.900 | 12.000 | 151.41 |
| 2019-05-20 | 2019-06-17 |
CRM190628P00150000
CRM190628P00152500
|
6 | 152.50 | 150.00 | 0.900 | -276.000 | 151.73 |
| 2019-06-17 | 2019-07-15 |
CRM190726P00146000
CRM190726P00147000
|
15 | 147.00 | 146.00 | 0.350 | 472.500 | 159.97 |
| 2019-07-16 | 2019-08-12 |
CRM190830P00150000
CRM190830P00152500
|
5 | 152.50 | 150.00 | 0.75 | -575.00 | 156.07 |
| 2019-08-12 | 2019-09-09 |
CRM190920P00130000
CRM190920P00135000
|
2 | 135.00 | 130.00 | 1.420 | 262.000 | 155.2 |
| 2019-09-09 | 2019-10-07 |
CRM191018P00140000
CRM191018P00145000
|
2 | 145.00 | 140.00 | 1.300 | 87.000 | 144.09 |
| 2019-10-07 | 2019-11-04 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.385 | 261.000 | 163.21 |
| 2019-11-04 | 2019-12-02 |
CRM191213P00150000
CRM191213P00152500
|
6 | 152.50 | 150.00 | 0.86 | 270.00 | 161.13 |
| 2019-12-02 | 2019-12-30 |
CRM200110P00155000
CRM200110P00157500
|
6 | 157.50 | 155.00 | 0.85 | 336.000 | 180.2 |
| 2019-12-30 | 2020-01-27 |
CRM200207P00157500
CRM200207P00160000
|
5 | 160.00 | 157.50 | 0.805 | 375.000 | 185.72 |
| 2020-01-27 | 2020-02-24 |
CRM200306P00172500
CRM200306P00175000
|
5 | 175.00 | 172.50 | 0.825 | 137.500 | 164.08 |
| 2020-02-24 | 2020-03-23 |
CRM200403P00177500
CRM200403P00180000
|
6 | 180.00 | 177.50 | 0.875 | -960.000 | 134.31 |
| 2020-03-23 | 2020-04-20 |
CRM200501P00135000
CRM200501P00136000
|
15 | 136.00 | 135.00 | 0.35 | 510.00 | 156.37 |
| 2020-04-20 | 2020-05-18 |
CRM200529P00155000
CRM200529P00157500
|
6 | 157.50 | 155.00 | 0.975 | 279.000 | 174.79 |
| 2020-05-28 | 2020-06-24 |
CRM200710P00172500
CRM200710P00175000
|
6 | 175.00 | 172.50 | 1.000 | 303.000 | 198.88 |
| 2020-06-25 | 2020-07-22 |
CRM200807P00180000
CRM200807P00182500
|
5 | 182.50 | 180.00 | 0.75 | 135.000 | 201.05 |
| 2020-07-23 | 2020-08-19 |
CRM200904P00180000
CRM200904P00182500
|
6 | 182.50 | 180.00 | 0.875 | 318.000 | 254.7 |
| 2020-08-27 | 2020-09-23 |
CRM201009P00265000
CRM201009P00267500
|
6 | 267.50 | 265.00 | 1.025 | -795.000 | 265.98 |
| 2020-09-24 | 2020-10-21 |
CRM201106P00227500
CRM201106P00230000
|
6 | 230.00 | 227.50 | 0.90 | 477.000 | 260.15 |
| 2020-10-22 | 2020-11-18 |
CRM201204P00240000
CRM201204P00242500
|
6 | 242.50 | 240.00 | 1.050 | 105.000 | 225.86 |
| 2020-11-18 | 2020-12-15 |
CRM201231P00247500
CRM201231P00250000
|
6 | 250.00 | 247.50 | 1.025 | -855.000 | 222.53 |
| 2020-12-15 | 2021-01-11 |
CRM210129P00210000
CRM210129P00212500
|
6 | 212.50 | 210.00 | 0.975 | 105.000 | 225.56 |
| 2021-01-11 | 2021-02-08 |
CRM210219P00200000
CRM210219P00210000
|
1 | 210.00 | 200.00 | 2.750 | 270.000 | 246.56 |
| 2021-02-08 | 2021-03-08 |
CRM210319P00220000
CRM210319P00230000
|
1 | 230.00 | 220.00 | 3.200 | -715.000 | 212.2 |
| 2021-03-08 | 2021-04-05 |
CRM210416P00195000
CRM210416P00200000
|
2 | 200.00 | 195.00 | 1.550 | 295.000 | 231.91 |
| 2021-04-05 | 2021-05-03 |
CRM210514P00212500
CRM210514P00215000
|
6 | 215.00 | 212.50 | 0.925 | 429.000 | 217.66 |
| 2021-05-03 | 2021-06-01 |
CRM210611P00215000
CRM210611P00217500
|
5 | 217.50 | 215.00 | 0.675 | 277.500 | 240.31 |
| 2021-06-01 | 2021-06-28 |
CRM210716P00220000
CRM210716P00230000
|
1 | 230.00 | 220.00 | 2.785 | 233.500 | 238.43 |
| 2021-06-28 | 2021-07-26 |
CRM210806P00237500
CRM210806P00240000
|
5 | 240.00 | 237.50 | 0.775 | 175.000 | 250.59 |
| 2021-07-26 | 2021-08-23 |
CRM210903P00235000
CRM210903P00240000
|
2 | 240.00 | 235.00 | 1.425 | 178.000 | 267.08 |
| 2021-08-23 | 2021-09-20 |
CRM211001P00245000
CRM211001P00250000
|
2 | 250.00 | 245.00 | 1.550 | 115.000 | 275.26 |
| 2021-09-20 | 2021-10-18 |
CRM211029P00245000
CRM211029P00250000
|
2 | 250.00 | 245.00 | 1.600 | 323.000 | 299.69 |
| 2021-10-18 | 2021-11-15 |
CRM211126P00280000
CRM211126P00285000
|
2 | 285.00 | 280.00 | 1.35 | 233.000 | 284.21 |
| 2021-11-16 | 2021-12-13 |
CRM211231P00295000
CRM211231P00300000
|
3 | 300.00 | 295.00 | 1.975 | -847.500 | 254.13 |
| 2021-12-13 | 2022-01-10 |
CRM220121P00250000
CRM220121P00260000
|
1 | 260.00 | 250.00 | 2.925 | -690.000 | 218.63 |
| 2022-01-12 | 2022-02-08 |
CRM220225P00225000
CRM220225P00230000
|
2 | 230.00 | 225.00 | 1.60 | -275.000 | 208.09 |
| 2022-02-08 | 2022-03-07 |
CRM220325P00205000
CRM220325P00210000
|
2 | 210.00 | 205.00 | 1.45 | -395.000 | 211.03 |
| 2022-03-08 | 2022-04-04 |
CRM220422P00180000
CRM220422P00185000
|
2 | 185.00 | 180.00 | 1.625 | 315.000 | 171.43 |
| 2022-04-04 | 2022-05-02 |
CRM220513P00205000
CRM220513P00210000
|
2 | 210.00 | 205.00 | 1.25 | -780.000 | 166.91 |
| 2022-05-02 | 2022-05-31 |
CRM220610P00165000
CRM220610P00170000
|
3 | 170.00 | 165.00 | 1.800 | -330.000 | 178.45 |
| 2022-05-31 | 2022-06-27 |
CRM220715P00150000
CRM220715P00155000
|
3 | 155.00 | 150.00 | 1.925 | 504.000 | 167.38 |
| 2022-06-27 | 2022-07-25 |
CRM220805P00170000
CRM220805P00175000
|
2 | 175.00 | 170.00 | 1.65 | 16.000 | 190.17 |
| 2022-07-25 | 2022-08-22 |
CRM220902P00165000
CRM220902P00170000
|
2 | 170.00 | 165.00 | 1.625 | 35.000 | 153.69 |
| 2022-08-22 | 2022-09-19 |
CRM220930P00165000
CRM220930P00170000
|
3 | 170.00 | 165.00 | 1.675 | -832.500 | 143.84 |
| 2022-09-19 | 2022-10-17 |
CRM221028P00140000
CRM221028P00145000
|
2 | 145.00 | 140.00 | 1.400 | -33.000 | 163.02 |
| 2022-10-17 | 2022-11-14 |
CRM221125P00142000
CRM221125P00143000
|
17 | 143.00 | 142.00 | 0.425 | 595.000 | 153.35 |
| 2022-11-14 | 2022-12-12 |
CRM221223P00150000
CRM221223P00152500
|
6 | 152.50 | 150.00 | 0.900 | -855.000 | 129.44 |
| 2022-12-12 | 2023-01-09 |
CRM230120P00125000
CRM230120P00130000
|
3 | 130.00 | 125.00 | 1.75 | 478.500 | 151.25 |
| 2023-01-09 | 2023-02-06 |
CRM230217P00135000
CRM230217P00140000
|
2 | 140.00 | 135.00 | 1.350 | 262.000 | 165.17 |
| 2023-02-06 | 2023-03-06 |
CRM230317P00160000
CRM230317P00165000
|
3 | 165.00 | 160.00 | 1.800 | 490.500 | 184.85 |
| 2023-03-06 | 2023-04-03 |
CRM230414P00177500
CRM230414P00180000
|
6 | 180.00 | 177.50 | 0.90 | 489.000 | 194.65 |
| 2023-04-03 | 2023-05-01 |
CRM230512P00190000
CRM230512P00192500
|
6 | 192.50 | 190.00 | 0.850 | 207.000 | 201.81 |
| 2023-05-01 | 2023-05-30 |
CRM230609P00185000
CRM230609P00190000
|
2 | 190.00 | 185.00 | 1.400 | 170.000 | 215.31 |
| 2023-06-01 | 2023-06-28 |
CRM230714P00200000
CRM230714P00205000
|
2 | 205.00 | 200.00 | 1.30 | 103.000 | 229.33 |
| 2023-06-29 | 2023-07-26 |
CRM230811P00200000
CRM230811P00205000
|
2 | 205.00 | 200.00 | 1.500 | 268.000 | 208.7 |
| 2023-07-27 | 2023-08-23 |
CRM230908P00215000
CRM230908P00220000
|
3 | 220.00 | 215.00 | 1.70 | -487.500 | 224.76 |
| 2023-08-24 | 2023-09-20 |
CRM231006P00195000
CRM231006P00200000
|
3 | 200.00 | 195.00 | 1.80 | 444.000 | 207.36 |
| 2023-09-21 | 2023-10-18 |
CRM231103P00200000
CRM231103P00205000
|
2 | 205.00 | 200.00 | 1.600 | -80.000 | 207.47 |
| 2023-10-18 | 2023-11-14 |
CRM231201P00195000
CRM231201P00200000
|
3 | 200.00 | 195.00 | 2.05 | 487.500 | 260 |
| 2023-11-14 | 2023-12-11 |
CRM231229P00210000
CRM231229P00215000
|
2 | 215.00 | 210.00 | 1.60 | 313.000 | 263.14 |
| 2023-12-12 | 2024-01-08 |
CRM240126P00245000
CRM240126P00250000
|
2 | 250.00 | 245.00 | 1.605 | 198.000 | 279.94 |
| 2024-01-09 | 2024-02-05 |
CRM240223P00250000
CRM240223P00255000
|
2 | 255.00 | 250.00 | 1.475 | 280.000 | 292.8 |
| 2024-02-05 | 2024-03-04 |
CRM240315P00270000
CRM240315P00280000
|
1 | 280.00 | 270.00 | 3.075 | 297.000 | 294.33 |
| 2024-03-05 | 2024-04-01 |
CRM240419P00280000
CRM240419P00290000
|
1 | 290.00 | 280.00 | 2.825 | 151.500 | 270.37 |
| 2024-04-02 | 2024-04-29 |
CRM240517P00290000
CRM240517P00300000
|
1 | 300.00 | 290.00 | 3.400 | -545.000 | 285.61 |
| 2024-04-29 | 2024-05-28 |
CRM240607P00265000
CRM240607P00270000
|
3 | 270.00 | 265.00 | 1.900 | -165.000 | 241.85 |
| 2024-05-31 | 2024-06-27 |
CRM240712P00225000
CRM240712P00230000
|
2 | 230.00 | 225.00 | 1.375 | 249.000 | 253.97 |
| 2024-06-28 | 2024-07-25 |
CRM240809P00245000
CRM240809P00250000
|
2 | 250.00 | 245.00 | 1.595 | 97.000 | 252.53 |
| 2024-07-25 | 2024-08-21 |
CRM240906P00245000
CRM240906P00250000
|
3 | 250.00 | 245.00 | 2.00 | 75.000 | 243.97 |
| 2024-08-23 | 2024-09-19 |
CRM241004P00250000
CRM241004P00255000
|
3 | 255.00 | 250.00 | 1.75 | 312.00 | 287.75 |
| 2024-09-19 | 2024-10-16 |
CRM241101P00255000
CRM241101P00260000
|
2 | 260.00 | 255.00 | 1.600 | 313.000 | 294.72 |
| 2024-10-16 | 2024-11-12 |
CRM241129P00280000
CRM241129P00285000
|
3 | 285.00 | 280.00 | 1.925 | 612.000 | 329.99 |
| 2024-11-13 | 2024-12-10 |
CRM241227P00330000
CRM241227P00335000
|
3 | 335.00 | 330.00 | 2.175 | 346.500 | 338.45 |
| 2024-12-10 | 2025-01-06 |
CRM250124P00335000
CRM250124P00340000
|
3 | 340.00 | 335.00 | 2.025 | -510.000 | 333.88 |
| 2025-01-06 | 2025-02-03 |
CRM250214P00320000
CRM250214P00325000
|
3 | 325.00 | 320.00 | 1.700 | 252.000 | 326.54 |
| 2025-02-03 | 2025-03-03 |
CRM250314P00325000
CRM250314P00330000
|
3 | 330.00 | 325.00 | 2.025 | -870.000 | 279.4 |
| 2025-03-04 | 2025-03-31 |
CRM250417P00270000
CRM250417P00280000
|
1 | 280.00 | 270.00 | 3.30 | -265.000 | 247.26 |
| 2025-03-31 | 2025-04-28 |
CRM250509P00255000
CRM250509P00260000
|
3 | 260.00 | 255.00 | 1.675 | 88.500 | 275.42 |
| 2025-04-28 | 2025-05-27 |
CRM250606P00255000
CRM250606P00260000
|
3 | 260.00 | 255.00 | 1.675 | 127.500 | 274.51 |
| 2025-05-29 | 2025-06-25 |
CRM250711P00255000
CRM250711P00260000
|
3 | 260.00 | 255.00 | 1.775 | 207.000 | 258.07 |
| 2025-06-26 | 2025-07-23 |
CRM250808P00260000
CRM250808P00265000
|
3 | 265.00 | 260.00 | 1.700 | -105.000 | 240.51 |
| 2025-07-25 | 2025-08-21 |
CRM250905P00255000
CRM250905P00260000
|
3 | 260.00 | 255.00 | 1.675 | -502.500 | 0 |