| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
CRM080216P00055000
CRM080216P00060000
|
3 | 60.00 | 55.00 | 1.925 | -652.500 | 53.84 |
| 2008-02-06 | 2008-03-04 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 1.575 | 305.000 | 55.83 |
| 2008-03-05 | 2008-04-01 |
CRM080419P00055000
CRM080419P00060000
|
3 | 60.00 | 55.00 | 2.125 | 232.500 | 63.9 |
| 2008-04-02 | 2008-04-29 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.55 | 180.000 | 68.7 |
| 2008-05-07 | 2008-06-03 |
CRM080621P00060000
CRM080621P00065000
|
3 | 65.00 | 60.00 | 2.075 | 480.000 | 73.1 |
| 2008-06-04 | 2008-07-01 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.80 | 15.00 | 70.74 |
| 2008-07-02 | 2008-07-29 |
CRM080816P00065000
CRM080816P00070000
|
3 | 70.00 | 65.00 | 2.00 | -390.00 | 66.31 |
| 2008-08-06 | 2008-09-02 |
CRM080920P00065000
CRM080920P00070000
|
3 | 70.00 | 65.00 | 2.35 | -780.00 | 55.81 |
| 2008-09-03 | 2008-09-30 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.14 | -199.000 | 31.59 |
| 2008-10-08 | 2008-11-04 |
CRM081122P00030000
CRM081122P00035000
|
3 | 35.00 | 30.00 | 2.075 | -187.500 | 22.32 |
| 2008-11-05 | 2008-12-02 |
CRM081220P00025000
CRM081220P00030000
|
3 | 30.00 | 25.00 | 2.00 | 60.00 | 32.3 |
| 2008-12-03 | 2008-12-30 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 70.000 | 28.13 |
| 2009-01-07 | 2009-02-03 |
CRM090221P00025000
CRM090221P00030000
|
2 | 30.00 | 25.00 | 1.375 | 5.000 | 26.05 |
| 2009-02-04 | 2009-03-03 |
CRM090321P00025000
CRM090321P00030000
|
3 | 30.00 | 25.00 | 2.00 | -52.500 | 34.76 |
| 2009-03-04 | 2009-03-31 |
CRM090418P00025000
CRM090418P00030000
|
3 | 30.00 | 25.00 | 1.75 | 360.00 | 38.33 |
| 2009-04-02 | 2009-04-29 |
CRM090516P00033000
CRM090516P00034000
|
18 | 34.00 | 33.00 | 0.45 | 720.00 | 40.2 |
| 2009-05-06 | 2009-06-02 |
CRM090620P00043000
CRM090620P00044000
|
19 | 44.00 | 43.00 | 0.475 | -807.500 | 39.91 |
| 2009-06-03 | 2009-06-30 |
CRM090718P00038000
CRM090718P00039000
|
17 | 39.00 | 38.00 | 0.425 | -127.500 | 40.84 |
| 2009-07-08 | 2009-08-04 |
CRM090822P00036000
CRM090822P00037000
|
19 | 37.00 | 36.00 | 0.475 | 855.000 | 53.67 |
| 2009-08-05 | 2009-09-01 |
CRM090919P00044000
CRM090919P00045000
|
17 | 45.00 | 44.00 | 0.425 | 637.500 | 58.17 |
| 2009-10-07 | 2009-11-03 |
CRM091121P00044000
CRM091121P00045000
|
10 | 45.00 | 44.00 | 0.075 | 50.000 | 62.56 |
| 2010-04-12 | 2010-05-10 |
CRM100522P00075000
CRM100522P00080000
|
3 | 80.00 | 75.00 | 1.85 | 285.000 | 83.24 |
| 2010-05-10 | 2010-06-07 |
CRM100619P00080000
CRM100619P00085000
|
3 | 85.00 | 80.00 | 2.00 | 240.000 | 95.72 |
| 2010-06-07 | 2010-07-06 |
CRM100717P00080000
CRM100717P00085000
|
2 | 85.00 | 80.00 | 1.65 | 127.000 | 92.05 |
| 2010-07-07 | 2010-08-03 |
CRM100821P00085000
CRM100821P00090000
|
3 | 90.00 | 85.00 | 1.80 | 430.500 | 112.75 |
| 2010-08-04 | 2010-08-31 |
CRM100918P00095000
CRM100918P00100000
|
2 | 100.00 | 95.00 | 1.545 | 199.000 | 116.74 |
| 2010-09-01 | 2010-09-28 |
CRM101016P00110000
CRM101016P00115000
|
3 | 115.00 | 110.00 | 1.885 | -48.000 | 108.38 |
| 2010-10-06 | 2010-11-02 |
CRM101120P00100000
CRM101120P00105000
|
3 | 105.00 | 100.00 | 2.175 | 393.000 | 136.74 |
| 2010-11-03 | 2010-11-30 |
CRM101218P00110000
CRM101218P00115000
|
3 | 115.00 | 110.00 | 2.050 | 582.000 | 136.5 |
| 2010-12-08 | 2011-01-04 |
CRM110122P00145000
CRM110122P00150000
|
3 | 150.00 | 145.00 | 2.25 | -600.000 | 132.24 |
| 2011-01-05 | 2011-02-01 |
CRM110219P00135000
CRM110219P00140000
|
3 | 140.00 | 135.00 | 2.00 | -442.500 | 143.08 |
| 2011-02-02 | 2011-03-01 |
CRM110319P00130000
CRM110319P00135000
|
3 | 135.00 | 130.00 | 2.25 | -297.00 | 120.01 |
| 2011-03-02 | 2011-03-29 |
CRM110416P00120000
CRM110416P00125000
|
3 | 125.00 | 120.00 | 1.875 | 112.500 | 133.73 |
| 2011-04-06 | 2011-05-03 |
CRM110521P00125000
CRM110521P00130000
|
3 | 130.00 | 125.00 | 2.075 | 114.000 | 146.61 |
| 2011-05-04 | 2011-05-31 |
CRM110618P00125000
CRM110618P00130000
|
3 | 130.00 | 125.00 | 2.100 | 600.000 | 139.53 |
| 2011-06-01 | 2011-06-28 |
CRM110716P00140000
CRM110716P00145000
|
3 | 145.00 | 140.00 | 2.100 | 184.500 | 154.4 |
| 2011-07-06 | 2011-08-02 |
CRM110820P00150000
CRM110820P00155000
|
3 | 155.00 | 150.00 | 2.075 | -480.000 | 111 |
| 2011-08-03 | 2011-08-30 |
CRM110917P00140000
CRM110917P00145000
|
3 | 145.00 | 140.00 | 2.350 | -697.500 | 136.56 |
| 2011-09-07 | 2011-10-04 |
CRM111022P00120000
CRM111022P00125000
|
3 | 125.00 | 120.00 | 2.065 | -265.500 | 129.29 |
| 2011-10-05 | 2011-11-01 |
CRM111119P00110000
CRM111119P00115000
|
3 | 115.00 | 110.00 | 1.975 | 298.500 | 113.43 |
| 2011-11-02 | 2011-11-29 |
CRM111217P00125000
CRM111217P00130000
|
3 | 130.00 | 125.00 | 2.20 | -682.500 | 107.06 |
| 2011-12-07 | 2012-01-03 |
CRM120121P00115000
CRM120121P00120000
|
3 | 120.00 | 115.00 | 1.890 | -828.000 | 114.19 |
| 2012-01-04 | 2012-01-31 |
CRM120218P00090000
CRM120218P00095000
|
3 | 95.00 | 90.00 | 1.85 | 529.500 | 129.17 |
| 2012-02-01 | 2012-02-28 |
CRM120317P00115000
CRM120317P00120000
|
3 | 120.00 | 115.00 | 2.250 | 649.500 | 151.39 |
| 2012-03-07 | 2012-04-03 |
CRM120421P00135000
CRM120421P00140000
|
3 | 140.00 | 135.00 | 1.75 | 480.000 | 156.9 |
| 2012-04-04 | 2012-05-01 |
CRM120519P00150000
CRM120519P00155000
|
3 | 155.00 | 150.00 | 2.125 | 52.500 | 145.58 |
| 2012-05-02 | 2012-05-29 |
CRM120616P00155000
CRM120616P00160000
|
3 | 160.00 | 155.00 | 2.300 | -517.500 | 134.56 |
| 2012-06-06 | 2012-07-03 |
CRM120721P00130000
CRM120721P00135000
|
3 | 135.00 | 130.00 | 1.95 | 315.00 | 135.16 |
| 2012-07-05 | 2012-08-01 |
CRM120818P00135000
CRM120818P00140000
|
3 | 140.00 | 135.00 | 1.900 | -697.500 | 147.23 |
| 2012-08-08 | 2012-09-04 |
CRM120922P00130000
CRM120922P00135000
|
3 | 135.00 | 130.00 | 2.125 | 397.500 | 155.2 |
| 2012-09-05 | 2012-10-02 |
CRM121020P00140000
CRM121020P00145000
|
3 | 145.00 | 140.00 | 2.175 | 387.000 | 149.01 |
| 2012-10-03 | 2012-10-31 |
CRM121117P00150000
CRM121117P00155000
|
3 | 155.00 | 150.00 | 1.885 | -507.000 | 144.3 |
| 2012-11-07 | 2012-12-04 |
CRM121222P00140000
CRM121222P00145000
|
3 | 145.00 | 140.00 | 2.075 | 511.500 | 168.95 |
| 2012-12-05 | 2013-01-02 |
CRM130119P00150000
CRM130119P00155000
|
3 | 155.00 | 150.00 | 1.875 | 496.500 | 170.02 |
| 2013-01-02 | 2013-01-29 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 1.960 | 274.500 | 175.03 |
| 2013-01-31 | 2013-02-27 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 2.025 | -127.500 | 176.5 |
| 2013-03-06 | 2013-04-02 |
CRM130420P00180000
CRM130420P00185000
|
3 | 185.00 | 180.00 | 1.950 | -585.000 | 40.88 |
| 2013-04-03 | 2013-04-30 |
CRM130518P00160000
CRM130518P00165000
|
3 | 165.00 | 160.00 | 1.825 | 267.000 | 46.79 |
| 2013-05-08 | 2013-06-04 |
CRM130622P00041250
CRM130622P00042500
|
14 | 42.50 | 41.25 | 0.56 | -791.000 | 38.3 |
| 2013-06-05 | 2013-07-02 |
CRM130720P00037000
CRM130720P00038000
|
19 | 38.00 | 37.00 | 0.475 | 152.000 | 42.5 |
| 2013-07-03 | 2013-07-30 |
CRM130817P00037500
CRM130817P00038750
|
14 | 38.75 | 37.50 | 0.570 | 742.000 | 43.83 |
| 2013-08-07 | 2013-09-03 |
CRM130921P00044000
CRM130921P00045000
|
19 | 45.00 | 44.00 | 0.48 | 760.000 | 52.76 |
| 2013-09-04 | 2013-10-01 |
CRM131019P00048000
CRM131019P00049000
|
18 | 49.00 | 48.00 | 0.46 | 603.000 | 54.1 |
| 2013-10-02 | 2013-10-29 |
CRM131116P00050000
CRM131116P00052500
|
6 | 52.50 | 50.00 | 0.930 | 183.000 | 57.31 |
| 2013-11-06 | 2013-12-03 |
CRM131221P00052500
CRM131221P00055000
|
6 | 55.00 | 52.50 | 1.070 | -471.000 | 53.72 |
| 2013-12-04 | 2013-12-31 |
CRM140118P00050000
CRM140118P00052500
|
6 | 52.50 | 50.00 | 1.060 | 459.000 | 59.86 |
| 2014-01-08 | 2014-02-04 |
CRM140222P00052500
CRM140222P00055000
|
5 | 55.00 | 52.50 | 0.685 | 257.500 | 63.59 |
| 2014-02-05 | 2014-03-04 |
CRM140322P00057500
CRM140322P00060000
|
6 | 60.00 | 57.50 | 0.935 | 336.000 | 57.03 |
| 2014-03-05 | 2014-04-01 |
CRM140419P00060000
CRM140419P00062500
|
6 | 62.50 | 60.00 | 0.900 | -567.000 | 56.1 |
| 2014-04-02 | 2014-04-29 |
CRM140517P00055000
CRM140517P00057500
|
6 | 57.50 | 55.00 | 0.970 | -723.000 | 51.8 |
| 2014-05-05 | 2014-06-02 |
CRM140613P00053500
CRM140613P00054000
|
39 | 54.00 | 53.50 | 0.245 | -351.000 | 54.31 |
| 2014-06-10 | 2014-07-07 |
CRM140725P00052500
CRM140725P00053000
|
36 | 53.00 | 52.50 | 0.225 | 594.000 | 54.89 |
| 2014-07-07 | 2014-08-04 |
CRM140816P00055000
CRM140816P00057500
|
7 | 57.50 | 55.00 | 1.080 | -395.500 | 53.63 |
| 2014-08-04 | 2014-09-02 |
CRM140912P00054500
CRM140912P00055000
|
30 | 55.00 | 54.50 | 0.17 | 435.000 | 59.25 |
| 2014-09-03 | 2014-09-30 |
CRM141018P00055000
CRM141018P00057500
|
5 | 57.50 | 55.00 | 0.745 | -80.000 | 55.63 |
| 2014-10-02 | 2014-10-29 |
CRM141114P00056000
CRM141114P00056500
|
30 | 56.50 | 56.00 | 0.175 | 375.000 | 63.91 |
| 2014-10-30 | 2014-11-26 |
CRM141212P00061500
CRM141212P00062000
|
37 | 62.00 | 61.50 | 0.23 | -610.500 | 55.07 |
| 2014-11-28 | 2014-12-26 |
CRM150109P00059500
CRM150109P00060000
|
33 | 60.00 | 59.50 | 0.205 | 247.500 | 58.16 |
| 2014-12-29 | 2015-01-26 |
CRM150206P00060000
CRM150206P00060500
|
31 | 60.50 | 60.00 | 0.18 | -635.500 | 59.17 |
| 2015-01-29 | 2015-02-25 |
CRM150313P00058000
CRM150313P00058500
|
33 | 58.50 | 58.00 | 0.200 | 297.000 | 64.6 |
| 2015-03-02 | 2015-03-30 |
CRM150410P00068000
CRM150410P00068500
|
34 | 68.50 | 68.00 | 0.21 | -714.000 | 67.64 |
| 2015-03-30 | 2015-04-27 |
CRM150508P00066500
CRM150508P00067000
|
30 | 67.00 | 66.50 | 0.170 | -105.000 | 72.4 |
| 2015-04-27 | 2015-05-26 |
CRM150605P00067500
CRM150605P00068000
|
38 | 68.00 | 67.50 | 0.24 | 1045.000 | 73.55 |
| 2015-05-28 | 2015-06-24 |
CRM150710P00072500
CRM150710P00073000
|
33 | 73.00 | 72.50 | 0.205 | -363.000 | 71.14 |
| 2015-07-07 | 2015-08-03 |
CRM150821P00067500
CRM150821P00070000
|
7 | 70.00 | 67.50 | 1.075 | 133.000 | 69.15 |
| 2015-08-05 | 2015-09-01 |
CRM150918P00070000
CRM150918P00072500
|
7 | 72.50 | 70.00 | 1.180 | -556.500 | 71.4 |
| 2015-09-01 | 2015-09-28 |
CRM151016P00062500
CRM151016P00065000
|
6 | 65.00 | 62.50 | 0.885 | 267.000 | 78.77 |
| 2015-10-06 | 2015-11-02 |
CRM151120P00072500
CRM151120P00075000
|
7 | 75.00 | 72.50 | 1.175 | 378.000 | 80.99 |
| 2015-11-03 | 2015-11-30 |
CRM151218P00075000
CRM151218P00077500
|
6 | 77.50 | 75.00 | 1.055 | 270.000 | 77.03 |
| 2015-12-01 | 2015-12-28 |
CRM160115P00077500
CRM160115P00080000
|
6 | 80.00 | 77.50 | 0.915 | -267.000 | 70.86 |
| 2015-12-28 | 2016-01-25 |
CRM160205P00078000
CRM160205P00078500
|
37 | 78.50 | 78.00 | 0.235 | -980.500 | 58.51 |
| 2016-01-25 | 2016-02-22 |
CRM160304P00070000
CRM160304P00070500
|
36 | 70.50 | 70.00 | 0.225 | -1080.000 | 71.06 |
| 2016-02-25 | 2016-03-23 |
CRM160408P00068500
CRM160408P00069000
|
32 | 69.00 | 68.50 | 0.195 | 208.000 | 74.85 |
| 2016-03-24 | 2016-04-20 |
CRM160506P00072000
CRM160506P00072500
|
32 | 72.50 | 72.00 | 0.195 | 528.000 | 74.25 |
| 2016-04-22 | 2016-05-19 |
CRM160603P00076500
CRM160603P00077000
|
30 | 77.00 | 76.50 | 0.175 | 195.000 | 82.55 |
| 2016-05-23 | 2016-06-20 |
CRM160701P00081500
CRM160701P00082000
|
39 | 82.00 | 81.50 | 0.245 | -58.500 | 79.83 |
| 2016-06-20 | 2016-07-18 |
CRM160729P00081000
CRM160729P00081500
|
33 | 81.50 | 81.00 | 0.205 | -33.000 | 81.8 |
| 2016-07-18 | 2016-08-15 |
CRM160826P00081000
CRM160826P00081500
|
37 | 81.50 | 81.00 | 0.23 | -777.00 | 80.03 |
| 2016-08-16 | 2016-09-12 |
CRM160930P00078000
CRM160930P00078500
|
33 | 78.50 | 78.00 | 0.200 | -742.500 | 71.33 |
| 2016-09-13 | 2016-10-10 |
CRM161028P00072500
CRM161028P00073000
|
35 | 73.00 | 72.50 | 0.215 | -472.500 | 75.13 |
| 2016-10-13 | 2016-11-09 |
CRM161125P00070500
CRM161125P00071000
|
36 | 71.00 | 70.50 | 0.225 | 432.000 | 73.73 |
| 2016-11-16 | 2016-12-13 |
CRM161230P00073000
CRM161230P00073500
|
33 | 73.50 | 73.00 | 0.20 | -495.000 | 68.46 |
| 2016-12-14 | 2017-01-10 |
CRM170127P00071000
CRM170127P00071500
|
33 | 71.50 | 71.00 | 0.200 | 297.000 | 78.21 |
| 2017-01-11 | 2017-02-07 |
CRM170224P00075500
CRM170224P00076000
|
36 | 76.00 | 75.50 | 0.225 | 558.000 | 81.78 |
| 2017-02-10 | 2017-03-09 |
CRM170324P00080500
CRM170324P00081000
|
36 | 81.00 | 80.50 | 0.225 | 414.000 | 81.61 |
| 2017-03-09 | 2017-04-05 |
CRM170421P00080000
CRM170421P00082500
|
6 | 82.50 | 80.00 | 0.980 | 435.000 | 83.79 |
| 2017-04-05 | 2017-05-02 |
CRM170519P00082500
CRM170519P00085000
|
7 | 85.00 | 82.50 | 1.08 | 266.000 | 87.4 |
| 2017-05-02 | 2017-05-30 |
CRM170616P00082500
CRM170616P00085000
|
5 | 85.00 | 82.50 | 0.71 | 312.500 | 86 |
| 2017-06-01 | 2017-06-28 |
CRM170714P00089500
CRM170714P00090000
|
38 | 90.00 | 89.50 | 0.24 | -893.000 | 90 |
| 2017-07-03 | 2017-07-31 |
CRM170811P00085500
CRM170811P00086000
|
33 | 86.00 | 85.50 | 0.205 | 775.500 | 88.29 |
| 2017-08-01 | 2017-08-28 |
CRM170915P00087500
CRM170915P00090000
|
6 | 90.00 | 87.50 | 0.975 | 453.000 | 94.63 |
| 2017-08-28 | 2017-09-25 |
CRM171006P00093000
CRM171006P00093500
|
37 | 93.50 | 93.00 | 0.235 | -111.000 | 96.32 |
| 2017-09-25 | 2017-10-23 |
CRM171103P00092000
CRM171103P00092500
|
37 | 92.50 | 92.00 | 0.230 | 740.000 | 102.71 |
| 2017-10-26 | 2017-11-22 |
CRM171208P00099500
CRM171208P00100000
|
38 | 100.00 | 99.50 | 0.24 | 741.000 | 103.44 |
| 2017-11-22 | 2017-12-19 |
CRM180105P00106000
CRM180105P00107000
|
18 | 107.00 | 106.00 | 0.45 | -243.000 | 108.1 |
| 2017-12-21 | 2018-01-17 |
CRM180202P00103000
CRM180202P00104000
|
16 | 104.00 | 103.00 | 0.405 | 520.000 | 110.78 |
| 2018-01-17 | 2018-02-13 |
CRM180302P00109000
CRM180302P00110000
|
17 | 110.00 | 109.00 | 0.425 | -42.500 | 121.92 |
| 2018-02-13 | 2018-03-12 |
CRM180329P00107000
CRM180329P00108000
|
18 | 108.00 | 107.00 | 0.45 | 783.000 | 116.3 |
| 2018-03-13 | 2018-04-09 |
CRM180427P00126000
CRM180427P00127000
|
17 | 127.00 | 126.00 | 0.425 | -595.000 | 120.22 |
| 2018-04-09 | 2018-05-07 |
CRM180518P00110000
CRM180518P00115000
|
2 | 115.00 | 110.00 | 1.535 | 296.000 | 126.96 |
| 2018-05-07 | 2018-06-04 |
CRM180615P00120000
CRM180615P00125000
|
3 | 125.00 | 120.00 | 1.705 | 480.000 | 138.41 |
| 2018-06-04 | 2018-07-02 |
CRM180713P00132000
CRM180713P00133000
|
18 | 133.00 | 132.00 | 0.47 | 675.000 | 147.61 |
| 2018-07-03 | 2018-07-30 |
CRM180817P00130000
CRM180817P00135000
|
2 | 135.00 | 130.00 | 1.50 | 65.000 | 145.02 |
| 2018-08-06 | 2018-09-04 |
CRM180914P00142000
CRM180914P00143000
|
19 | 143.00 | 142.00 | 0.475 | 836.000 | 157.49 |
| 2018-09-04 | 2018-10-01 |
CRM181019P00145000
CRM181019P00150000
|
2 | 150.00 | 145.00 | 1.425 | 228.000 | 140.49 |
| 2018-10-01 | 2018-10-29 |
CRM181109P00157500
CRM181109P00160000
|
7 | 160.00 | 157.50 | 1.15 | -927.500 | 136.92 |
| 2018-10-29 | 2018-11-26 |
CRM181207P00131000
CRM181207P00132000
|
17 | 132.00 | 131.00 | 0.425 | -382.500 | 135.95 |
| 2018-11-29 | 2018-12-26 |
CRM190111P00139000
CRM190111P00140000
|
17 | 140.00 | 139.00 | 0.425 | -510.000 | 147.55 |
| 2018-12-31 | 2019-01-28 |
CRM190208P00137000
CRM190208P00138000
|
19 | 138.00 | 137.00 | 0.475 | 722.000 | 156.67 |
| 2019-01-29 | 2019-02-25 |
CRM190315P00140000
CRM190315P00145000
|
3 | 145.00 | 140.00 | 2.000 | 433.500 | 161.51 |
| 2019-02-25 | 2019-03-25 |
CRM190405P00160000
CRM190405P00162500
|
7 | 162.50 | 160.00 | 1.175 | -38.500 | 158.56 |
| 2019-03-25 | 2019-04-22 |
CRM190503P00157500
CRM190503P00160000
|
6 | 160.00 | 157.50 | 0.925 | -117.000 | 163.34 |
| 2019-04-22 | 2019-05-20 |
CRM190531P00157500
CRM190531P00160000
|
7 | 160.00 | 157.50 | 1.225 | -192.500 | 151.41 |
| 2019-05-20 | 2019-06-17 |
CRM190628P00152500
CRM190628P00155000
|
6 | 155.00 | 152.50 | 1.050 | -405.000 | 151.73 |
| 2019-06-17 | 2019-07-15 |
CRM190726P00149000
CRM190726P00150000
|
16 | 150.00 | 149.00 | 0.400 | 592.000 | 159.97 |
| 2019-07-15 | 2019-08-12 |
CRM190823P00157500
CRM190823P00160000
|
6 | 160.00 | 157.50 | 1.000 | -795.000 | 151.57 |
| 2019-08-12 | 2019-09-09 |
CRM190920P00135000
CRM190920P00140000
|
3 | 140.00 | 135.00 | 1.950 | 507.000 | 155.2 |
| 2019-09-09 | 2019-10-07 |
CRM191018P00145000
CRM191018P00150000
|
3 | 150.00 | 145.00 | 2.000 | 1.500 | 144.09 |
| 2019-10-07 | 2019-11-04 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.385 | 261.000 | 163.21 |
| 2019-11-04 | 2019-12-02 |
CRM191213P00155000
CRM191213P00157500
|
7 | 157.50 | 155.00 | 1.075 | 196.000 | 161.13 |
| 2019-12-02 | 2019-12-30 |
CRM200110P00157500
CRM200110P00160000
|
6 | 160.00 | 157.50 | 1.025 | 294.000 | 180.2 |
| 2019-12-30 | 2020-01-27 |
CRM200207P00160000
CRM200207P00162500
|
7 | 162.50 | 160.00 | 1.075 | 710.500 | 185.72 |
| 2020-01-27 | 2020-02-24 |
CRM200306P00177500
CRM200306P00180000
|
6 | 180.00 | 177.50 | 0.925 | 75.000 | 164.08 |
| 2020-03-03 | 2020-03-30 |
CRM200417P00165000
CRM200417P00170000
|
3 | 170.00 | 165.00 | 1.95 | -652.500 | 162.62 |
| 2020-03-30 | 2020-04-27 |
CRM200508P00149000
CRM200508P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.000 | 175.9 |
| 2020-05-05 | 2020-06-01 |
CRM200619P00155000
CRM200619P00160000
|
3 | 160.00 | 155.00 | 1.800 | 429.000 | 186.95 |
| 2020-06-01 | 2020-06-29 |
CRM200710P00172500
CRM200710P00175000
|
7 | 175.00 | 172.50 | 1.125 | 241.500 | 198.88 |
| 2020-07-07 | 2020-08-03 |
CRM200821P00190000
CRM200821P00195000
|
3 | 195.00 | 190.00 | 2.05 | 297.000 | 207.53 |
| 2020-08-04 | 2020-08-31 |
CRM200918P00195000
CRM200918P00200000
|
3 | 200.00 | 195.00 | 2.175 | 912.000 | 242.78 |
| 2020-09-01 | 2020-09-28 |
CRM201016P00270000
CRM201016P00280000
|
1 | 280.00 | 270.00 | 4.475 | -475.000 | 258.55 |
| 2020-10-01 | 2020-10-28 |
CRM201113P00252500
CRM201113P00255000
|
7 | 255.00 | 252.50 | 1.100 | -157.500 | 249.51 |
| 2020-10-29 | 2020-11-25 |
CRM201211P00237500
CRM201211P00240000
|
6 | 240.00 | 237.50 | 1.05 | 75.000 | 222.42 |
| 2020-11-27 | 2020-12-24 |
CRM210108P00247500
CRM210108P00250000
|
6 | 250.00 | 247.50 | 0.875 | -900.000 | 222.04 |
| 2020-12-24 | 2021-01-20 |
CRM210205P00222500
CRM210205P00225000
|
7 | 225.00 | 222.50 | 1.200 | -70.000 | 238.89 |
| 2021-01-25 | 2021-02-22 |
CRM210305P00225000
CRM210305P00227500
|
7 | 227.50 | 225.00 | 1.225 | 458.500 | 210.76 |
| 2021-03-01 | 2021-03-29 |
CRM210409P00215000
CRM210409P00217500
|
6 | 217.50 | 215.00 | 0.900 | -435.000 | 231.28 |
| 2021-04-01 | 2021-04-28 |
CRM210514P00215000
CRM210514P00217500
|
6 | 217.50 | 215.00 | 0.850 | 411.000 | 217.66 |
| 2021-04-29 | 2021-05-26 |
CRM210611P00232500
CRM210611P00235000
|
6 | 235.00 | 232.50 | 0.85 | -60.000 | 240.31 |
| 2021-06-01 | 2021-06-28 |
CRM210716P00220000
CRM210716P00230000
|
1 | 230.00 | 220.00 | 2.785 | 233.500 | 238.43 |
| 2021-07-01 | 2021-07-28 |
CRM210813P00242500
CRM210813P00245000
|
7 | 245.00 | 242.50 | 1.175 | -805.000 | 251.56 |
| 2021-08-02 | 2021-08-30 |
CRM210910P00235000
CRM210910P00240000
|
3 | 240.00 | 235.00 | 2.150 | 648.000 | 257.2 |
| 2021-08-30 | 2021-09-27 |
CRM211008P00260000
CRM211008P00265000
|
3 | 265.00 | 260.00 | 2.20 | 561.00 | 272.48 |
| 2021-09-27 | 2021-10-25 |
CRM211105P00275000
CRM211105P00280000
|
3 | 280.00 | 275.00 | 2.050 | 487.500 | 307.25 |
| 2021-10-25 | 2021-11-22 |
CRM211203P00290000
CRM211203P00295000
|
3 | 295.00 | 290.00 | 2.250 | 45.000 | 258.32 |
| 2021-11-22 | 2021-12-20 |
CRM211231P00290000
CRM211231P00295000
|
3 | 295.00 | 290.00 | 2.150 | -825.000 | 254.13 |
| 2021-12-20 | 2022-01-18 |
CRM220128P00240000
CRM220128P00245000
|
3 | 245.00 | 240.00 | 2.025 | -727.500 | 222.13 |
| 2022-01-18 | 2022-02-14 |
CRM220304P00220000
CRM220304P00225000
|
3 | 225.00 | 220.00 | 2.200 | -480.000 | 203.01 |
| 2022-02-14 | 2022-03-14 |
CRM220325P00200000
CRM220325P00205000
|
3 | 205.00 | 200.00 | 1.85 | -502.500 | 211.03 |
| 2022-03-14 | 2022-04-11 |
CRM220422P00190000
CRM220422P00195000
|
3 | 195.00 | 190.00 | 2.325 | 136.500 | 171.43 |
| 2022-04-11 | 2022-05-09 |
CRM220520P00190000
CRM220520P00195000
|
3 | 195.00 | 190.00 | 2.050 | -825.000 | 159.65 |
| 2022-05-09 | 2022-06-06 |
CRM220617P00160000
CRM220617P00165000
|
3 | 165.00 | 160.00 | 2.325 | 594.000 | 163.26 |
| 2022-06-06 | 2022-07-05 |
CRM220715P00175000
CRM220715P00180000
|
3 | 180.00 | 175.00 | 1.850 | -412.500 | 167.38 |
| 2022-07-05 | 2022-08-01 |
CRM220819P00165000
CRM220819P00170000
|
3 | 170.00 | 165.00 | 1.975 | 372.000 | 183.77 |
| 2022-08-01 | 2022-08-29 |
CRM220909P00180000
CRM220909P00185000
|
3 | 185.00 | 180.00 | 2.40 | -742.500 | 162.59 |
| 2022-08-29 | 2022-09-26 |
CRM221007P00155000
CRM221007P00160000
|
3 | 160.00 | 155.00 | 2.025 | -622.500 | 150.29 |
| 2022-09-26 | 2022-10-24 |
CRM221104P00140000
CRM221104P00145000
|
3 | 145.00 | 140.00 | 1.875 | 439.500 | 139.77 |
| 2022-10-27 | 2022-11-23 |
CRM221209P00157500
CRM221209P00160000
|
7 | 160.00 | 157.50 | 1.175 | -315.000 | 131.11 |
| 2022-11-23 | 2022-12-20 |
CRM230106P00150000
CRM230106P00152500
|
7 | 152.50 | 150.00 | 1.100 | -980.000 | 140.51 |
| 2022-12-23 | 2023-01-19 |
CRM230203P00130000
CRM230203P00131000
|
19 | 131.00 | 130.00 | 0.475 | 779.000 | 171.04 |
| 2023-01-20 | 2023-02-16 |
CRM230303P00150000
CRM230303P00152500
|
7 | 152.50 | 150.00 | 1.125 | 521.500 | 186.43 |
| 2023-02-23 | 2023-03-22 |
CRM230406P00162500
CRM230406P00165000
|
7 | 165.00 | 162.50 | 1.20 | 742.00 | 192.55 |
| 2023-03-23 | 2023-04-19 |
CRM230505P00185000
CRM230505P00187500
|
6 | 187.50 | 185.00 | 1.05 | 462.00 | 197.59 |
| 2023-04-19 | 2023-05-16 |
CRM230602P00195000
CRM230602P00200000
|
3 | 200.00 | 195.00 | 2.125 | 150.000 | 213.03 |
| 2023-05-16 | 2023-06-12 |
CRM230630P00200000
CRM230630P00205000
|
3 | 205.00 | 200.00 | 2.10 | 351.00 | 211.26 |
| 2023-06-12 | 2023-07-10 |
CRM230721P00200000
CRM230721P00210000
|
1 | 210.00 | 200.00 | 2.915 | 89.000 | 228.06 |
| 2023-07-10 | 2023-08-07 |
CRM230818P00200000
CRM230818P00210000
|
1 | 210.00 | 200.00 | 3.045 | 185.000 | 204.83 |
| 2023-08-07 | 2023-09-05 |
CRM230915P00200000
CRM230915P00210000
|
1 | 210.00 | 200.00 | 3.000 | 238.000 | 214.61 |
| 2023-09-05 | 2023-10-02 |
CRM231020P00210000
CRM231020P00220000
|
1 | 220.00 | 210.00 | 3.800 | -467.500 | 203.73 |
| 2023-10-02 | 2023-10-30 |
CRM231110P00200000
CRM231110P00205000
|
3 | 205.00 | 200.00 | 1.925 | -292.500 | 213.63 |
| 2023-10-30 | 2023-11-27 |
CRM231208P00195000
CRM231208P00200000
|
3 | 200.00 | 195.00 | 2.100 | 567.000 | 250.81 |
| 2023-11-27 | 2023-12-26 |
CRM240105P00220000
CRM240105P00225000
|
3 | 225.00 | 220.00 | 2.10 | 613.500 | 251.12 |
| 2023-12-28 | 2024-01-24 |
CRM240209P00260000
CRM240209P00265000
|
3 | 265.00 | 260.00 | 2.050 | 415.500 | 291.3 |
| 2024-01-25 | 2024-02-21 |
CRM240308P00275000
CRM240308P00280000
|
3 | 280.00 | 275.00 | 2.325 | 120.000 | 305.28 |
| 2024-02-26 | 2024-03-25 |
CRM240405P00295000
CRM240405P00300000
|
3 | 300.00 | 295.00 | 1.925 | 256.500 | 301.91 |
| 2024-03-25 | 2024-04-22 |
CRM240503P00300000
CRM240503P00305000
|
3 | 305.00 | 300.00 | 1.975 | -982.500 | 273.66 |
| 2024-04-22 | 2024-05-20 |
CRM240531P00270000
CRM240531P00275000
|
3 | 275.00 | 270.00 | 2.175 | 225.000 | 234.44 |
| 2024-05-30 | 2024-06-26 |
CRM240712P00215000
CRM240712P00220000
|
3 | 220.00 | 215.00 | 2.15 | 652.500 | 253.97 |
| 2024-07-02 | 2024-07-29 |
CRM240816P00240000
CRM240816P00250000
|
1 | 250.00 | 240.00 | 2.700 | 81.000 | 262.91 |
| 2024-07-29 | 2024-08-26 |
CRM240906P00255000
CRM240906P00260000
|
3 | 260.00 | 255.00 | 2.20 | 67.500 | 243.97 |
| 2024-08-29 | 2024-09-25 |
CRM241011P00250000
CRM241011P00255000
|
3 | 255.00 | 250.00 | 2.175 | 588.000 | 288.1 |
| 2024-09-26 | 2024-10-23 |
CRM241108P00270000
CRM241108P00275000
|
3 | 275.00 | 270.00 | 1.775 | 201.000 | 321.95 |
| 2024-10-25 | 2024-11-21 |
CRM241206P00285000
CRM241206P00290000
|
3 | 290.00 | 285.00 | 2.325 | 528.000 | 361.99 |
| 2024-11-21 | 2024-12-18 |
CRM250103P00335000
CRM250103P00340000
|
3 | 340.00 | 335.00 | 2.475 | 7.500 | 332.9 |
| 2024-12-19 | 2025-01-15 |
CRM250131P00330000
CRM250131P00335000
|
3 | 335.00 | 330.00 | 2.275 | -382.500 | 341.7 |
| 2025-01-15 | 2025-02-11 |
CRM250228P00315000
CRM250228P00320000
|
3 | 320.00 | 315.00 | 2.125 | -7.500 | 297.85 |
| 2025-02-13 | 2025-03-12 |
CRM250328P00325000
CRM250328P00330000
|
3 | 330.00 | 325.00 | 2.250 | -772.500 | 269.97 |
| 2025-03-12 | 2025-04-08 |
CRM250425P00280000
CRM250425P00285000
|
2 | 285.00 | 280.00 | 1.65 | -630.00 | 267.85 |
| 2025-04-08 | 2025-05-05 |
CRM250523P00240000
CRM250523P00245000
|
3 | 245.00 | 240.00 | 2.200 | 546.000 | 273.13 |
| 2025-05-06 | 2025-06-02 |
CRM250620P00260000
CRM250620P00270000
|
1 | 270.00 | 260.00 | 3.975 | -112.500 | 260.63 |
| 2025-06-02 | 2025-06-30 |
CRM250711P00255000
CRM250711P00260000
|
3 | 260.00 | 255.00 | 1.90 | 439.500 | 258.07 |
| 2025-06-30 | 2025-07-28 |
CRM250808P00270000
CRM250808P00275000
|
3 | 275.00 | 270.00 | 2.35 | -127.500 | 240.51 |