| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
CRM080216P00055000
CRM080216P00060000
|
3 | 60.00 | 55.00 | 1.925 | -322.500 | 53.84 |
| 2008-02-06 | 2008-02-13 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 1.575 | 175.000 | 55.83 |
| 2008-03-05 | 2008-03-12 |
CRM080419P00055000
CRM080419P00060000
|
3 | 60.00 | 55.00 | 2.125 | -60.000 | 63.9 |
| 2008-04-02 | 2008-04-09 |
CRM080517P00055000
CRM080517P00060000
|
2 | 60.00 | 55.00 | 1.55 | 30.000 | 68.7 |
| 2008-05-07 | 2008-05-14 |
CRM080621P00060000
CRM080621P00065000
|
3 | 65.00 | 60.00 | 2.075 | 232.500 | 73.1 |
| 2008-06-04 | 2008-06-11 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.80 | -97.500 | 70.74 |
| 2008-07-02 | 2008-07-09 |
CRM080816P00065000
CRM080816P00070000
|
3 | 70.00 | 65.00 | 2.00 | -270.00 | 66.31 |
| 2008-08-06 | 2008-08-13 |
CRM080920P00065000
CRM080920P00070000
|
3 | 70.00 | 65.00 | 2.35 | 30.00 | 55.81 |
| 2008-09-03 | 2008-09-10 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.14 | 28.00 | 31.59 |
| 2008-10-08 | 2008-10-15 |
CRM081122P00030000
CRM081122P00035000
|
3 | 35.00 | 30.00 | 2.075 | -225.000 | 22.32 |
| 2008-11-05 | 2008-11-12 |
CRM081220P00025000
CRM081220P00030000
|
3 | 30.00 | 25.00 | 2.00 | -390.00 | 32.3 |
| 2008-12-03 | 2008-12-10 |
CRM090117P00025000
CRM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 100.000 | 28.13 |
| 2009-01-07 | 2009-01-14 |
CRM090221P00025000
CRM090221P00030000
|
2 | 30.00 | 25.00 | 1.375 | -185.000 | 26.05 |
| 2009-02-04 | 2009-02-11 |
CRM090321P00025000
CRM090321P00030000
|
3 | 30.00 | 25.00 | 2.00 | -210.00 | 34.76 |
| 2009-03-04 | 2009-03-11 |
CRM090418P00025000
CRM090418P00030000
|
3 | 30.00 | 25.00 | 1.75 | 217.500 | 38.33 |
| 2009-04-02 | 2009-04-09 |
CRM090516P00033000
CRM090516P00034000
|
18 | 34.00 | 33.00 | 0.45 | 360.00 | 40.2 |
| 2009-05-06 | 2009-05-13 |
CRM090620P00043000
CRM090620P00044000
|
19 | 44.00 | 43.00 | 0.475 | -427.500 | 39.91 |
| 2009-06-03 | 2009-06-10 |
CRM090718P00038000
CRM090718P00039000
|
17 | 39.00 | 38.00 | 0.425 | 42.500 | 40.84 |
| 2009-07-08 | 2009-07-15 |
CRM090822P00036000
CRM090822P00037000
|
19 | 37.00 | 36.00 | 0.475 | 332.500 | 53.67 |
| 2009-08-05 | 2009-08-12 |
CRM090919P00044000
CRM090919P00045000
|
17 | 45.00 | 44.00 | 0.425 | 212.500 | 58.17 |
| 2009-10-07 | 2009-10-14 |
CRM091121P00044000
CRM091121P00045000
|
10 | 45.00 | 44.00 | 0.075 | 75.000 | 62.56 |
| 2010-04-12 | 2010-04-19 |
CRM100522P00075000
CRM100522P00080000
|
3 | 80.00 | 75.00 | 1.85 | 127.500 | 83.24 |
| 2010-05-05 | 2010-05-12 |
CRM100619P00080000
CRM100619P00085000
|
3 | 85.00 | 80.00 | 2.05 | 127.500 | 95.72 |
| 2010-06-02 | 2010-06-09 |
CRM100717P00080000
CRM100717P00085000
|
2 | 85.00 | 80.00 | 1.475 | 5.000 | 92.05 |
| 2010-07-07 | 2010-07-14 |
CRM100821P00085000
CRM100821P00090000
|
3 | 90.00 | 85.00 | 1.80 | 165.00 | 112.75 |
| 2010-08-04 | 2010-08-11 |
CRM100918P00095000
CRM100918P00100000
|
2 | 100.00 | 95.00 | 1.545 | -151.000 | 116.74 |
| 2010-09-01 | 2010-09-08 |
CRM101016P00110000
CRM101016P00115000
|
3 | 115.00 | 110.00 | 1.885 | 93.000 | 108.38 |
| 2010-10-06 | 2010-10-13 |
CRM101120P00100000
CRM101120P00105000
|
3 | 105.00 | 100.00 | 2.175 | 78.000 | 136.74 |
| 2010-11-03 | 2010-11-10 |
CRM101218P00110000
CRM101218P00115000
|
3 | 115.00 | 110.00 | 2.050 | 37.500 | 136.5 |
| 2010-12-08 | 2010-12-15 |
CRM110122P00145000
CRM110122P00150000
|
3 | 150.00 | 145.00 | 2.25 | -457.500 | 132.24 |
| 2011-01-05 | 2011-01-12 |
CRM110219P00135000
CRM110219P00140000
|
3 | 140.00 | 135.00 | 2.00 | 0.000 | 143.08 |
| 2011-02-02 | 2011-02-09 |
CRM110319P00130000
CRM110319P00135000
|
3 | 135.00 | 130.00 | 2.25 | -15.00 | 120.01 |
| 2011-03-02 | 2011-03-09 |
CRM110416P00120000
CRM110416P00125000
|
3 | 125.00 | 120.00 | 1.875 | 7.500 | 133.73 |
| 2011-04-06 | 2011-04-13 |
CRM110521P00125000
CRM110521P00130000
|
3 | 130.00 | 125.00 | 2.075 | 75.000 | 146.61 |
| 2011-05-04 | 2011-05-11 |
CRM110618P00125000
CRM110618P00130000
|
3 | 130.00 | 125.00 | 2.100 | 90.000 | 139.53 |
| 2011-06-01 | 2011-06-08 |
CRM110716P00140000
CRM110716P00145000
|
3 | 145.00 | 140.00 | 2.100 | -195.000 | 154.4 |
| 2011-07-06 | 2011-07-13 |
CRM110820P00150000
CRM110820P00155000
|
3 | 155.00 | 150.00 | 2.075 | -120.000 | 111 |
| 2011-08-03 | 2011-08-10 |
CRM110917P00140000
CRM110917P00145000
|
3 | 145.00 | 140.00 | 2.350 | -405.000 | 136.56 |
| 2011-09-07 | 2011-09-14 |
CRM111022P00120000
CRM111022P00125000
|
3 | 125.00 | 120.00 | 2.065 | 142.500 | 129.29 |
| 2011-10-05 | 2011-10-12 |
CRM111119P00110000
CRM111119P00115000
|
3 | 115.00 | 110.00 | 1.975 | 225.000 | 113.43 |
| 2011-11-02 | 2011-11-09 |
CRM111217P00125000
CRM111217P00130000
|
3 | 130.00 | 125.00 | 2.20 | -30.00 | 107.06 |
| 2011-12-07 | 2011-12-14 |
CRM120121P00115000
CRM120121P00120000
|
3 | 120.00 | 115.00 | 1.890 | -490.500 | 114.19 |
| 2012-01-04 | 2012-01-11 |
CRM120218P00090000
CRM120218P00095000
|
3 | 95.00 | 90.00 | 1.85 | 277.500 | 129.17 |
| 2012-02-01 | 2012-02-08 |
CRM120317P00115000
CRM120317P00120000
|
3 | 120.00 | 115.00 | 2.250 | 132.000 | 151.39 |
| 2012-03-07 | 2012-03-14 |
CRM120421P00135000
CRM120421P00140000
|
3 | 140.00 | 135.00 | 1.75 | 250.500 | 156.9 |
| 2012-04-04 | 2012-04-11 |
CRM120519P00150000
CRM120519P00155000
|
3 | 155.00 | 150.00 | 2.125 | 67.500 | 145.58 |
| 2012-05-02 | 2012-05-09 |
CRM120616P00155000
CRM120616P00160000
|
3 | 160.00 | 155.00 | 2.300 | -270.000 | 134.56 |
| 2012-06-06 | 2012-06-13 |
CRM120721P00130000
CRM120721P00135000
|
3 | 135.00 | 130.00 | 1.95 | -307.500 | 135.16 |
| 2012-07-05 | 2012-07-12 |
CRM120818P00135000
CRM120818P00140000
|
3 | 140.00 | 135.00 | 1.900 | -465.000 | 147.23 |
| 2012-08-08 | 2012-08-15 |
CRM120922P00130000
CRM120922P00135000
|
3 | 135.00 | 130.00 | 2.125 | 210.000 | 155.2 |
| 2012-09-05 | 2012-09-12 |
CRM121020P00140000
CRM121020P00145000
|
3 | 145.00 | 140.00 | 2.175 | 267.000 | 149.01 |
| 2012-10-03 | 2012-10-10 |
CRM121117P00150000
CRM121117P00155000
|
3 | 155.00 | 150.00 | 1.885 | -237.000 | 144.3 |
| 2012-11-07 | 2012-11-14 |
CRM121222P00140000
CRM121222P00145000
|
3 | 145.00 | 140.00 | 2.075 | -225.000 | 168.95 |
| 2012-12-05 | 2012-12-12 |
CRM130119P00150000
CRM130119P00155000
|
3 | 155.00 | 150.00 | 1.875 | 313.500 | 170.02 |
| 2013-01-02 | 2013-01-09 |
CRM130216P00165000
CRM130216P00170000
|
3 | 170.00 | 165.00 | 1.960 | 48.000 | 175.03 |
| 2013-01-31 | 2013-02-07 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 2.025 | -60.000 | 176.5 |
| 2013-03-06 | 2013-03-13 |
CRM130420P00180000
CRM130420P00185000
|
3 | 185.00 | 180.00 | 1.950 | -210.000 | 40.88 |
| 2013-04-03 | 2013-04-10 |
CRM130518P00160000
CRM130518P00165000
|
3 | 165.00 | 160.00 | 1.825 | 22.500 | 46.79 |
| 2013-05-08 | 2013-05-15 |
CRM130622P00041250
CRM130622P00042500
|
14 | 42.50 | 41.25 | 0.56 | 294.000 | 38.3 |
| 2013-06-05 | 2013-06-12 |
CRM130720P00037000
CRM130720P00038000
|
19 | 38.00 | 37.00 | 0.475 | -47.500 | 42.5 |
| 2013-07-03 | 2013-07-10 |
CRM130817P00037500
CRM130817P00038750
|
14 | 38.75 | 37.50 | 0.570 | 210.000 | 43.83 |
| 2013-08-07 | 2013-08-14 |
CRM130921P00044000
CRM130921P00045000
|
19 | 45.00 | 44.00 | 0.48 | -19.000 | 52.76 |
| 2013-09-04 | 2013-09-11 |
CRM131019P00048000
CRM131019P00049000
|
18 | 49.00 | 48.00 | 0.46 | 144.000 | 54.1 |
| 2013-10-02 | 2013-10-09 |
CRM131116P00050000
CRM131116P00052500
|
6 | 52.50 | 50.00 | 0.930 | -327.000 | 57.31 |
| 2013-11-06 | 2013-11-13 |
CRM131221P00052500
CRM131221P00055000
|
6 | 55.00 | 52.50 | 1.070 | 153.000 | 53.72 |
| 2013-12-04 | 2013-12-11 |
CRM140118P00050000
CRM140118P00052500
|
6 | 52.50 | 50.00 | 1.060 | -84.000 | 59.86 |
| 2014-01-08 | 2014-01-15 |
CRM140222P00052500
CRM140222P00055000
|
5 | 55.00 | 52.50 | 0.685 | 187.500 | 63.59 |
| 2014-02-05 | 2014-02-12 |
CRM140322P00057500
CRM140322P00060000
|
6 | 60.00 | 57.50 | 0.935 | 15.000 | 57.03 |
| 2014-02-28 | 2014-03-07 |
CRM140411P00062000
CRM140411P00062500
|
38 | 62.50 | 62.00 | 0.240 | -323.000 | 52.87 |
| 2014-03-07 | 2014-03-14 |
CRM140419P00057500
CRM140419P00060000
|
6 | 60.00 | 57.50 | 0.97 | -234.00 | 56.1 |
| 2014-03-17 | 2014-03-24 |
CRM140425P00058000
CRM140425P00058500
|
39 | 58.50 | 58.00 | 0.245 | -312.000 | 52.8 |
| 2014-03-27 | 2014-04-03 |
CRM140509P00055500
CRM140509P00056000
|
35 | 56.00 | 55.50 | 0.215 | -140.000 | 50.28 |
| 2014-04-03 | 2014-04-10 |
CRM140517P00052500
CRM140517P00055000
|
6 | 55.00 | 52.50 | 0.955 | -108.000 | 51.8 |
| 2014-04-11 | 2014-04-21 |
CRM140523P00052500
CRM140523P00053000
|
37 | 53.00 | 52.50 | 0.235 | 277.500 | 53.41 |
| 2014-04-21 | 2014-04-28 |
CRM140530P00056000
CRM140530P00056500
|
39 | 56.50 | 56.00 | 0.245 | -799.500 | 52.63 |
| 2014-05-05 | 2014-05-12 |
CRM140613P00053500
CRM140613P00054000
|
39 | 54.00 | 53.50 | 0.245 | -39.000 | 54.31 |
| 2014-05-12 | 2014-05-19 |
CRM140621P00050000
CRM140621P00052500
|
6 | 52.50 | 50.00 | 0.955 | 9.000 | 57.51 |
| 2014-05-23 | 2014-05-30 |
CRM140703P00053000
CRM140703P00053500
|
38 | 53.50 | 53.00 | 0.240 | -57.000 | 58.76 |
| 2014-06-10 | 2014-06-17 |
CRM140725P00052500
CRM140725P00053000
|
36 | 53.00 | 52.50 | 0.225 | 540.000 | 54.89 |
| 2014-06-17 | 2014-06-24 |
CRM140801P00057500
CRM140801P00058000
|
39 | 58.00 | 57.50 | 0.245 | -409.500 | 53.48 |
| 2014-06-26 | 2014-07-03 |
CRM140808P00056500
CRM140808P00057000
|
35 | 57.00 | 56.50 | 0.22 | 157.500 | 54.44 |
| 2014-07-03 | 2014-07-10 |
CRM140816P00055000
CRM140816P00057500
|
6 | 57.50 | 55.00 | 0.855 | -462.000 | 53.63 |
| 2014-07-14 | 2014-07-21 |
CRM140822P00054500
CRM140822P00055000
|
39 | 55.00 | 54.50 | 0.245 | -195.000 | 59.8 |
| 2014-08-04 | 2014-08-11 |
CRM140912P00054500
CRM140912P00055000
|
30 | 55.00 | 54.50 | 0.17 | -240.00 | 59.25 |
| 2014-08-11 | 2014-08-18 |
CRM140920P00052500
CRM140920P00055000
|
7 | 55.00 | 52.50 | 1.080 | -35.000 | 58.24 |
| 2014-09-03 | 2014-09-10 |
CRM141018P00055000
CRM141018P00057500
|
5 | 57.50 | 55.00 | 0.745 | 142.500 | 55.63 |
| 2014-09-10 | 2014-09-17 |
CRM141024P00060000
CRM141024P00060500
|
33 | 60.50 | 60.00 | 0.205 | -561.000 | 59.57 |
| 2014-09-26 | 2014-10-03 |
CRM141107P00056000
CRM141107P00056500
|
31 | 56.50 | 56.00 | 0.185 | 15.500 | 63.97 |
| 2014-10-06 | 2014-10-13 |
CRM141114P00058000
CRM141114P00058500
|
38 | 58.50 | 58.00 | 0.24 | 1292.000 | 63.91 |
| 2014-10-13 | 2014-10-20 |
CRM141122P00050000
CRM141122P00052500
|
6 | 52.50 | 50.00 | 0.98 | 255.000 | 58.19 |
| 2014-10-24 | 2014-10-31 |
CRM141205P00059500
CRM141205P00060000
|
37 | 60.00 | 59.50 | 0.235 | 351.500 | 58.85 |
| 2014-10-31 | 2014-11-07 |
CRM141212P00063500
CRM141212P00064000
|
36 | 64.00 | 63.50 | 0.225 | -414.000 | 55.07 |
| 2014-11-07 | 2014-11-14 |
CRM141220P00060000
CRM141220P00062500
|
6 | 62.50 | 60.00 | 0.870 | 12.000 | 59.86 |
| 2014-11-14 | 2014-11-21 |
CRM141226P00063500
CRM141226P00064000
|
39 | 64.00 | 63.50 | 0.245 | -799.500 | 60.8 |
| 2014-11-21 | 2014-11-28 |
CRM150102P00057500
CRM150102P00058000
|
35 | 58.00 | 57.50 | 0.22 | 245.00 | 59.24 |
| 2014-11-28 | 2014-12-05 |
CRM150109P00059500
CRM150109P00060000
|
33 | 60.00 | 59.50 | 0.205 | -297.000 | 58.16 |
| 2014-12-05 | 2014-12-12 |
CRM150117P00055000
CRM150117P00057500
|
5 | 57.50 | 55.00 | 0.785 | -290.000 | 56.64 |
| 2014-12-15 | 2014-12-22 |
CRM150123P00055000
CRM150123P00055500
|
36 | 55.50 | 55.00 | 0.225 | 468.000 | 58.62 |
| 2014-12-22 | 2014-12-29 |
CRM150130P00059500
CRM150130P00060000
|
31 | 60.00 | 59.50 | 0.185 | -108.500 | 56.45 |
| 2014-12-29 | 2015-01-05 |
CRM150206P00060000
CRM150206P00060500
|
31 | 60.50 | 60.00 | 0.18 | -682.00 | 59.17 |
| 2015-01-05 | 2015-01-12 |
CRM150213P00057500
CRM150213P00058000
|
35 | 58.00 | 57.50 | 0.215 | -157.500 | 62.85 |
| 2015-01-12 | 2015-01-20 |
CRM150220P00055000
CRM150220P00057500
|
6 | 57.50 | 55.00 | 0.965 | 21.000 | 63.74 |
| 2015-01-22 | 2015-01-29 |
CRM150306P00057500
CRM150306P00058000
|
33 | 58.00 | 57.50 | 0.200 | -49.500 | 64.56 |
| 2015-01-29 | 2015-02-05 |
CRM150313P00058000
CRM150313P00058500
|
33 | 58.50 | 58.00 | 0.200 | 82.500 | 64.6 |
| 2015-02-05 | 2015-02-12 |
CRM150320P00055000
CRM150320P00057500
|
5 | 57.50 | 55.00 | 0.780 | 122.500 | 67.69 |
| 2015-02-12 | 2015-02-19 |
CRM150327P00061000
CRM150327P00061500
|
39 | 61.50 | 61.00 | 0.245 | -39.000 | 66.55 |
| 2015-02-19 | 2015-02-26 |
CRM150402P00062500
CRM150402P00063000
|
38 | 63.00 | 62.50 | 0.24 | 494.00 | 66.68 |
| 2015-03-02 | 2015-03-09 |
CRM150410P00068000
CRM150410P00068500
|
34 | 68.50 | 68.00 | 0.21 | -646.00 | 67.64 |
| 2015-03-09 | 2015-03-16 |
CRM150417P00062500
CRM150417P00065000
|
6 | 65.00 | 62.50 | 0.94 | 99.000 | 65.81 |
| 2015-03-17 | 2015-03-24 |
CRM150501P00067000
CRM150501P00067500
|
33 | 67.50 | 67.00 | 0.205 | -148.500 | 73.36 |
| 2015-03-27 | 2015-04-06 |
CRM150508P00066000
CRM150508P00066500
|
38 | 66.50 | 66.00 | 0.240 | 209.000 | 72.4 |
| 2015-04-06 | 2015-04-13 |
CRM150515P00065000
CRM150515P00067500
|
6 | 67.50 | 65.00 | 0.93 | -69.000 | 72.4 |
| 2015-04-13 | 2015-04-20 |
CRM150522P00067000
CRM150522P00067500
|
37 | 67.50 | 67.00 | 0.235 | -111.000 | 75.01 |
| 2015-04-20 | 2015-04-27 |
CRM150529P00066500
CRM150529P00067000
|
36 | 67.00 | 66.50 | 0.225 | -90.000 | 72.75 |
| 2015-04-27 | 2015-05-04 |
CRM150605P00067500
CRM150605P00068000
|
38 | 68.00 | 67.50 | 0.24 | 532.00 | 73.55 |
| 2015-05-05 | 2015-05-12 |
CRM150619P00070000
CRM150619P00072500
|
7 | 72.50 | 70.00 | 1.10 | -87.500 | 75 |
| 2015-05-18 | 2015-05-26 |
CRM150626P00073000
CRM150626P00073500
|
33 | 73.50 | 73.00 | 0.200 | 66.000 | 72.34 |
| 2015-05-28 | 2015-06-04 |
CRM150710P00072500
CRM150710P00073000
|
33 | 73.00 | 72.50 | 0.205 | -495.000 | 71.14 |
| 2015-06-04 | 2015-06-11 |
CRM150717P00070000
CRM150717P00072500
|
7 | 72.50 | 70.00 | 1.205 | 94.500 | 72.81 |
| 2015-06-18 | 2015-06-25 |
CRM150731P00075500
CRM150731P00076000
|
39 | 76.00 | 75.50 | 0.245 | -604.500 | 73.3 |
| 2015-07-07 | 2015-07-14 |
CRM150821P00067500
CRM150821P00070000
|
7 | 70.00 | 67.50 | 1.075 | 101.500 | 69.15 |
| 2015-07-16 | 2015-07-23 |
CRM150828P00072000
CRM150828P00072500
|
33 | 72.50 | 72.00 | 0.200 | -412.500 | 70.25 |
| 2015-07-30 | 2015-08-06 |
CRM150911P00073500
CRM150911P00074000
|
36 | 74.00 | 73.50 | 0.225 | -540.000 | 70.05 |
| 2015-08-06 | 2015-08-13 |
CRM150918P00067500
CRM150918P00070000
|
7 | 70.00 | 67.50 | 1.145 | 59.500 | 71.4 |
| 2015-08-20 | 2015-08-27 |
CRM151002P00068000
CRM151002P00068500
|
30 | 68.50 | 68.00 | 0.175 | -660.000 | 73.93 |
| 2015-08-28 | 2015-09-04 |
CRM151009P00070000
CRM151009P00070500
|
36 | 70.50 | 70.00 | 0.225 | -1080.000 | 75.25 |
| 2015-09-04 | 2015-09-11 |
CRM151016P00065000
CRM151016P00067500
|
7 | 67.50 | 65.00 | 1.115 | 255.500 | 78.77 |
| 2015-09-14 | 2015-09-21 |
CRM151023P00069500
CRM151023P00070000
|
37 | 70.00 | 69.50 | 0.230 | 185.000 | 78.56 |
| 2015-09-24 | 2015-10-01 |
CRM151106P00071500
CRM151106P00072000
|
30 | 72.00 | 71.50 | 0.170 | 60.000 | 79.41 |
| 2015-10-06 | 2015-10-13 |
CRM151120P00072500
CRM151120P00075000
|
7 | 75.00 | 72.50 | 1.175 | 196.000 | 80.99 |
| 2015-10-23 | 2015-10-30 |
CRM151204P00078500
CRM151204P00079000
|
30 | 79.00 | 78.50 | 0.175 | -300.000 | 82.14 |
| 2015-11-03 | 2015-11-10 |
CRM151218P00075000
CRM151218P00077500
|
6 | 77.50 | 75.00 | 1.055 | -21.000 | 77.03 |
| 2015-11-12 | 2015-11-19 |
CRM151224P00078500
CRM151224P00079000
|
36 | 79.00 | 78.50 | 0.225 | 108.000 | 77.83 |
| 2015-11-19 | 2015-11-27 |
CRM151231P00080500
CRM151231P00081000
|
36 | 81.00 | 80.50 | 0.225 | -198.000 | 78.4 |
| 2015-12-01 | 2015-12-08 |
CRM160115P00077500
CRM160115P00080000
|
6 | 80.00 | 77.50 | 0.915 | 27.000 | 70.86 |
| 2015-12-08 | 2015-12-15 |
CRM160122P00080500
CRM160122P00081000
|
34 | 81.00 | 80.50 | 0.21 | -136.00 | 71.55 |
| 2015-12-15 | 2015-12-22 |
CRM160129P00077000
CRM160129P00077500
|
33 | 77.50 | 77.00 | 0.20 | 643.500 | 68.06 |
| 2015-12-24 | 2015-12-31 |
CRM160205P00077500
CRM160205P00078000
|
34 | 78.00 | 77.50 | 0.210 | -85.000 | 58.51 |
| 2016-01-04 | 2016-01-11 |
CRM160212P00076500
CRM160212P00077000
|
37 | 77.00 | 76.50 | 0.23 | -629.000 | 59.68 |
| 2016-01-11 | 2016-01-19 |
CRM160219P00070000
CRM160219P00072500
|
6 | 72.50 | 70.00 | 0.910 | -120.000 | 62.14 |
| 2016-01-21 | 2016-01-28 |
CRM160304P00069500
CRM160304P00070000
|
35 | 70.00 | 69.50 | 0.215 | -385.000 | 71.06 |
| 2016-01-28 | 2016-02-04 |
CRM160311P00065500
CRM160311P00066000
|
36 | 66.00 | 65.50 | 0.225 | -18.000 | 71.63 |
| 2016-02-04 | 2016-02-11 |
CRM160318P00065000
CRM160318P00067500
|
7 | 67.50 | 65.00 | 1.095 | -458.500 | 72.65 |
| 2016-02-12 | 2016-02-19 |
CRM160324P00060000
CRM160324P00060500
|
36 | 60.50 | 60.00 | 0.225 | 234.000 | 72.44 |
| 2016-02-25 | 2016-03-03 |
CRM160408P00068500
CRM160408P00069000
|
32 | 69.00 | 68.50 | 0.195 | -64.000 | 74.85 |
| 2016-03-03 | 2016-03-10 |
CRM160415P00067500
CRM160415P00070000
|
6 | 70.00 | 67.50 | 0.915 | 0.000 | 76.31 |
| 2016-03-14 | 2016-03-21 |
CRM160422P00072000
CRM160422P00072500
|
33 | 72.50 | 72.00 | 0.200 | -66.000 | 76.48 |
| 2016-03-24 | 2016-03-31 |
CRM160506P00072000
CRM160506P00072500
|
32 | 72.50 | 72.00 | 0.195 | 160.000 | 74.25 |
| 2016-04-04 | 2016-04-11 |
CRM160513P00075500
CRM160513P00076000
|
35 | 76.00 | 75.50 | 0.220 | -262.500 | 76.37 |
| 2016-04-11 | 2016-04-18 |
CRM160520P00070000
CRM160520P00072500
|
6 | 72.50 | 70.00 | 0.875 | 213.000 | 81.02 |
| 2016-04-22 | 2016-04-29 |
CRM160603P00076500
CRM160603P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 82.55 |
| 2016-04-29 | 2016-05-06 |
CRM160610P00075500
CRM160610P00076000
|
33 | 76.00 | 75.50 | 0.20 | -330.00 | 81.83 |
| 2016-05-06 | 2016-05-13 |
CRM160617P00070000
CRM160617P00072500
|
6 | 72.50 | 70.00 | 0.915 | 114.000 | 80.5 |
| 2016-05-23 | 2016-05-31 |
CRM160701P00081500
CRM160701P00082000
|
39 | 82.00 | 81.50 | 0.245 | 292.500 | 79.83 |
| 2016-05-31 | 2016-06-07 |
CRM160715P00080000
CRM160715P00082500
|
6 | 82.50 | 80.00 | 0.835 | -6.000 | 81.4 |
| 2016-06-08 | 2016-06-15 |
CRM160722P00083000
CRM160722P00083500
|
35 | 83.50 | 83.00 | 0.215 | -175.000 | 82.55 |
| 2016-06-17 | 2016-06-24 |
CRM160729P00080000
CRM160729P00080500
|
34 | 80.50 | 80.00 | 0.21 | -1496.00 | 81.8 |
| 2016-07-05 | 2016-07-12 |
CRM160819P00075000
CRM160819P00077500
|
6 | 77.50 | 75.00 | 0.915 | 312.000 | 77.48 |
| 2016-07-15 | 2016-07-22 |
CRM160826P00081000
CRM160826P00081500
|
38 | 81.50 | 81.00 | 0.24 | 209.000 | 80.03 |
| 2016-07-28 | 2016-08-04 |
CRM160909P00082000
CRM160909P00082500
|
36 | 82.50 | 82.00 | 0.225 | -270.000 | 74.2 |
| 2016-08-04 | 2016-08-11 |
CRM160916P00077500
CRM160916P00080000
|
6 | 80.00 | 77.50 | 0.955 | 54.000 | 73.29 |
| 2016-08-11 | 2016-08-18 |
CRM160923P00081000
CRM160923P00081500
|
37 | 81.50 | 81.00 | 0.230 | -444.000 | 70.39 |
| 2016-08-18 | 2016-08-25 |
CRM160930P00076500
CRM160930P00077000
|
36 | 77.00 | 76.50 | 0.225 | 270.000 | 71.33 |
| 2016-08-29 | 2016-09-06 |
CRM161007P00079500
CRM161007P00080000
|
37 | 80.00 | 79.50 | 0.230 | -592.000 | 70.91 |
| 2016-09-06 | 2016-09-13 |
CRM161021P00072500
CRM161021P00075000
|
6 | 75.00 | 72.50 | 0.90 | -222.00 | 74 |
| 2016-09-13 | 2016-09-20 |
CRM161028P00072500
CRM161028P00073000
|
35 | 73.00 | 72.50 | 0.215 | -17.500 | 75.13 |
| 2016-09-22 | 2016-09-29 |
CRM161104P00074000
CRM161104P00074500
|
33 | 74.50 | 74.00 | 0.200 | -1485.000 | 74.37 |
| 2016-10-03 | 2016-10-10 |
CRM161111P00070000
CRM161111P00070500
|
30 | 70.50 | 70.00 | 0.175 | 570.000 | 74.59 |
| 2016-10-13 | 2016-10-20 |
CRM161125P00070500
CRM161125P00071000
|
36 | 71.00 | 70.50 | 0.225 | 144.000 | 73.73 |
| 2016-10-21 | 2016-10-28 |
CRM161202P00073500
CRM161202P00074000
|
34 | 74.00 | 73.50 | 0.210 | 17.000 | 68.41 |
| 2016-11-01 | 2016-11-08 |
CRM161216P00072500
CRM161216P00075000
|
6 | 75.00 | 72.50 | 1.025 | 93.000 | 69.86 |
| 2016-11-16 | 2016-11-23 |
CRM161230P00073000
CRM161230P00073500
|
33 | 73.50 | 73.00 | 0.20 | -49.500 | 68.46 |
| 2016-11-23 | 2016-11-30 |
CRM170106P00073500
CRM170106P00074000
|
35 | 74.00 | 73.50 | 0.22 | -280.00 | 73.8 |
| 2016-12-01 | 2016-12-08 |
CRM170113P00068000
CRM170113P00068500
|
35 | 68.50 | 68.00 | 0.22 | 332.500 | 75.64 |
| 2016-12-08 | 2016-12-15 |
CRM170120P00067500
CRM170120P00070000
|
5 | 70.00 | 67.50 | 0.765 | -100.000 | 76.03 |
| 2016-12-15 | 2016-12-22 |
CRM170127P00070000
CRM170127P00070500
|
37 | 70.50 | 70.00 | 0.235 | -74.000 | 78.21 |
| 2016-12-22 | 2016-12-29 |
CRM170203P00069500
CRM170203P00070000
|
38 | 70.00 | 69.50 | 0.240 | -76.000 | 80.21 |
| 2016-12-29 | 2017-01-05 |
CRM170210P00068500
CRM170210P00069000
|
37 | 69.00 | 68.50 | 0.230 | 425.500 | 80.64 |
| 2017-01-05 | 2017-01-12 |
CRM170217P00070000
CRM170217P00072500
|
6 | 72.50 | 70.00 | 0.96 | 222.00 | 81.47 |
| 2017-01-12 | 2017-01-19 |
CRM170224P00075000
CRM170224P00075500
|
39 | 75.50 | 75.00 | 0.245 | 624.000 | 81.78 |
| 2017-01-23 | 2017-01-30 |
CRM170303P00076000
CRM170303P00076500
|
38 | 76.50 | 76.00 | 0.240 | 19.000 | 82.22 |
| 2017-01-31 | 2017-02-07 |
CRM170317P00075000
CRM170317P00077500
|
6 | 77.50 | 75.00 | 0.985 | 99.000 | 83.03 |
| 2017-02-10 | 2017-02-17 |
CRM170324P00080500
CRM170324P00081000
|
36 | 81.00 | 80.50 | 0.225 | -234.000 | 81.61 |
| 2017-03-07 | 2017-03-14 |
CRM170421P00080000
CRM170421P00082500
|
6 | 82.50 | 80.00 | 1.015 | 93.000 | 83.79 |
| 2017-03-15 | 2017-03-22 |
CRM170428P00083000
CRM170428P00083500
|
29 | 83.50 | 83.00 | 0.165 | -522.000 | 86.12 |
| 2017-03-23 | 2017-03-30 |
CRM170505P00081000
CRM170505P00081500
|
35 | 81.50 | 81.00 | 0.215 | 245.000 | 86.97 |
| 2017-04-04 | 2017-04-11 |
CRM170519P00080000
CRM170519P00082500
|
6 | 82.50 | 80.00 | 1.035 | 99.000 | 87.4 |
| 2017-04-19 | 2017-04-26 |
CRM170602P00083000
CRM170602P00083500
|
37 | 83.50 | 83.00 | 0.235 | 129.500 | 90.86 |
| 2017-04-27 | 2017-05-04 |
CRM170609P00085500
CRM170609P00086000
|
32 | 86.00 | 85.50 | 0.19 | -96.00 | 87.27 |
| 2017-05-04 | 2017-05-11 |
CRM170616P00082500
CRM170616P00085000
|
5 | 85.00 | 82.50 | 0.795 | 62.500 | 86 |
| 2017-05-17 | 2017-05-24 |
CRM170630P00087500
CRM170630P00088000
|
33 | 88.00 | 87.50 | 0.200 | -1204.500 | 86.6 |
| 2017-05-26 | 2017-06-02 |
CRM170707P00090500
CRM170707P00091000
|
38 | 91.00 | 90.50 | 0.24 | 152.00 | 87.92 |
| 2017-06-02 | 2017-06-09 |
CRM170714P00090500
CRM170714P00091000
|
37 | 91.00 | 90.50 | 0.235 | 222.000 | 90 |
| 2017-06-09 | 2017-06-16 |
CRM170721P00085000
CRM170721P00087500
|
6 | 87.50 | 85.00 | 1.065 | -84.000 | 89.69 |
| 2017-06-16 | 2017-06-23 |
CRM170728P00085500
CRM170728P00086000
|
37 | 86.00 | 85.50 | 0.23 | -74.000 | 90.62 |
| 2017-07-03 | 2017-07-10 |
CRM170811P00085500
CRM170811P00086000
|
33 | 86.00 | 85.50 | 0.205 | 346.500 | 88.29 |
| 2017-07-17 | 2017-07-24 |
CRM170825P00089000
CRM170825P00089500
|
31 | 89.50 | 89.00 | 0.185 | -46.500 | 94.1 |
| 2017-07-24 | 2017-07-31 |
CRM170901P00089500
CRM170901P00090000
|
36 | 90.00 | 89.50 | 0.225 | 360.000 | 96.01 |
| 2017-08-01 | 2017-08-08 |
CRM170915P00087500
CRM170915P00090000
|
6 | 90.00 | 87.50 | 0.975 | -15.000 | 94.63 |
| 2017-08-21 | 2017-08-28 |
CRM170929P00091500
CRM170929P00092000
|
35 | 92.00 | 91.50 | 0.22 | 157.500 | 93.42 |
| 2017-08-28 | 2017-09-05 |
CRM171006P00093000
CRM171006P00093500
|
37 | 93.50 | 93.00 | 0.235 | 444.000 | 96.32 |
| 2017-09-05 | 2017-09-12 |
CRM171020P00092500
CRM171020P00095000
|
5 | 95.00 | 92.50 | 0.760 | 77.500 | 98.9 |
| 2017-09-18 | 2017-09-25 |
CRM171027P00095500
CRM171027P00096000
|
37 | 96.00 | 95.50 | 0.230 | -444.000 | 100.7 |
| 2017-09-25 | 2017-10-02 |
CRM171103P00092000
CRM171103P00092500
|
37 | 92.50 | 92.00 | 0.230 | 18.500 | 102.71 |
| 2017-10-03 | 2017-10-10 |
CRM171117P00092500
CRM171117P00095000
|
6 | 95.00 | 92.50 | 0.955 | 33.000 | 107.58 |
| 2017-10-10 | 2017-10-17 |
CRM171124P00095000
CRM171124P00095500
|
35 | 95.50 | 95.00 | 0.22 | 70.000 | 107.15 |
| 2017-10-18 | 2017-10-25 |
CRM171201P00096000
CRM171201P00096500
|
33 | 96.50 | 96.00 | 0.205 | 379.500 | 103.83 |
| 2017-10-26 | 2017-11-02 |
CRM171208P00099500
CRM171208P00100000
|
38 | 100.00 | 99.50 | 0.24 | 798.000 | 103.44 |
| 2017-11-02 | 2017-11-09 |
CRM171215P00097500
CRM171215P00100000
|
5 | 100.00 | 97.50 | 0.745 | 82.500 | 105.48 |
| 2017-11-15 | 2017-11-22 |
CRM171229P00104000
CRM171229P00105000
|
17 | 105.00 | 104.00 | 0.44 | 102.00 | 102.23 |
| 2017-11-22 | 2017-11-29 |
CRM180105P00106000
CRM180105P00107000
|
18 | 107.00 | 106.00 | 0.45 | -45.000 | 108.1 |
| 2017-11-30 | 2017-12-07 |
CRM180112P00103000
CRM180112P00104000
|
17 | 104.00 | 103.00 | 0.420 | 323.000 | 110.24 |
| 2017-12-12 | 2017-12-19 |
CRM180126P00103000
CRM180126P00104000
|
17 | 104.00 | 103.00 | 0.435 | 25.500 | 113.7 |
| 2017-12-21 | 2017-12-28 |
CRM180202P00103000
CRM180202P00104000
|
16 | 104.00 | 103.00 | 0.405 | -192.000 | 110.78 |
| 2017-12-28 | 2018-01-04 |
CRM180209P00102000
CRM180209P00103000
|
17 | 103.00 | 102.00 | 0.440 | 357.000 | 106.98 |
| 2018-01-09 | 2018-01-16 |
CRM180223P00108000
CRM180223P00109000
|
18 | 109.00 | 108.00 | 0.455 | 27.000 | 114.96 |
| 2018-01-16 | 2018-01-23 |
CRM180302P00108000
CRM180302P00109000
|
19 | 109.00 | 108.00 | 0.475 | 266.000 | 121.92 |
| 2018-01-26 | 2018-02-02 |
CRM180309P00113000
CRM180309P00114000
|
18 | 114.00 | 113.00 | 0.45 | -270.000 | 127.41 |
| 2018-02-02 | 2018-02-09 |
CRM180316P00105000
CRM180316P00110000
|
3 | 110.00 | 105.00 | 1.705 | -178.500 | 125.97 |
| 2018-02-12 | 2018-02-20 |
CRM180323P00108000
CRM180323P00109000
|
17 | 109.00 | 108.00 | 0.425 | 306.000 | 114.43 |
| 2018-02-23 | 2018-03-02 |
CRM180406P00114000
CRM180406P00115000
|
17 | 115.00 | 114.00 | 0.425 | 416.500 | 116.1 |
| 2018-03-02 | 2018-03-09 |
CRM180413P00121000
CRM180413P00122000
|
18 | 122.00 | 121.00 | 0.45 | 468.00 | 119.01 |
| 2018-03-13 | 2018-03-20 |
CRM180427P00126000
CRM180427P00127000
|
17 | 127.00 | 126.00 | 0.425 | -170.000 | 120.22 |
| 2018-03-23 | 2018-04-02 |
CRM180504P00114000
CRM180504P00115000
|
18 | 115.00 | 114.00 | 0.45 | -315.000 | 125.12 |
| 2018-04-02 | 2018-04-09 |
CRM180511P00115000
CRM180511P00116000
|
15 | 116.00 | 115.00 | 0.35 | -45.00 | 130.63 |
| 2018-04-09 | 2018-04-16 |
CRM180518P00110000
CRM180518P00115000
|
2 | 115.00 | 110.00 | 1.535 | 124.000 | 126.96 |
| 2018-04-17 | 2018-04-24 |
CRM180601P00123000
CRM180601P00124000
|
16 | 124.00 | 123.00 | 0.375 | -520.000 | 130.52 |
| 2018-04-30 | 2018-05-07 |
CRM180608P00120000
CRM180608P00121000
|
18 | 121.00 | 120.00 | 0.450 | 225.000 | 133.53 |
| 2018-05-07 | 2018-05-14 |
CRM180615P00120000
CRM180615P00125000
|
3 | 125.00 | 120.00 | 1.705 | 60.000 | 138.41 |
| 2018-05-15 | 2018-05-22 |
CRM180629P00128000
CRM180629P00129000
|
19 | 129.00 | 128.00 | 0.475 | -237.500 | 136.4 |
| 2018-05-24 | 2018-05-31 |
CRM180706P00128000
CRM180706P00129000
|
19 | 129.00 | 128.00 | 0.475 | 0.000 | 141.4 |
| 2018-05-31 | 2018-06-07 |
CRM180713P00128000
CRM180713P00129000
|
15 | 129.00 | 128.00 | 0.35 | 150.000 | 147.61 |
| 2018-06-07 | 2018-06-14 |
CRM180720P00125000
CRM180720P00130000
|
2 | 130.00 | 125.00 | 1.36 | 167.000 | 146.87 |
| 2018-06-14 | 2018-06-21 |
CRM180727P00138000
CRM180727P00139000
|
18 | 139.00 | 138.00 | 0.45 | -90.00 | 143.91 |
| 2018-06-21 | 2018-06-28 |
CRM180803P00137000
CRM180803P00138000
|
15 | 138.00 | 137.00 | 0.35 | -300.000 | 141.04 |
| 2018-07-03 | 2018-07-10 |
CRM180817P00130000
CRM180817P00135000
|
2 | 135.00 | 130.00 | 1.50 | 160.00 | 145.02 |
| 2018-07-17 | 2018-07-24 |
CRM180831P00147000
CRM180831P00148000
|
18 | 148.00 | 147.00 | 0.450 | -180.000 | 152.68 |
| 2018-07-26 | 2018-08-02 |
CRM180907P00147000
CRM180907P00148000
|
17 | 148.00 | 147.00 | 0.425 | -340.000 | 150.43 |
| 2018-08-06 | 2018-08-13 |
CRM180914P00142000
CRM180914P00143000
|
19 | 143.00 | 142.00 | 0.475 | 237.500 | 157.49 |
| 2018-08-13 | 2018-08-20 |
CRM180921P00140000
CRM180921P00145000
|
3 | 145.00 | 140.00 | 2.05 | 79.500 | 155.52 |
| 2018-08-20 | 2018-08-27 |
CRM180928P00145000
CRM180928P00146000
|
19 | 146.00 | 145.00 | 0.475 | 313.500 | 159.03 |
| 2018-08-27 | 2018-09-04 |
CRM181005P00150000
CRM181005P00152500
|
7 | 152.50 | 150.00 | 1.165 | 122.500 | 155.07 |
| 2018-09-04 | 2018-09-11 |
CRM181019P00145000
CRM181019P00150000
|
2 | 150.00 | 145.00 | 1.425 | -17.000 | 140.49 |
| 2018-09-11 | 2018-09-18 |
CRM181026P00150000
CRM181026P00152500
|
6 | 152.50 | 150.00 | 1.025 | 183.000 | 135.52 |
| 2018-09-18 | 2018-09-25 |
CRM181102P00152500
CRM181102P00155000
|
6 | 155.00 | 152.50 | 0.975 | 126.000 | 136.79 |
| 2018-09-27 | 2018-10-04 |
CRM181109P00157500
CRM181109P00160000
|
6 | 160.00 | 157.50 | 0.925 | -345.000 | 136.92 |
| 2018-10-04 | 2018-10-11 |
CRM181116P00150000
CRM181116P00155000
|
3 | 155.00 | 150.00 | 1.975 | -712.500 | 132.55 |
| 2018-10-17 | 2018-10-24 |
CRM181130P00147000
CRM181130P00148000
|
16 | 148.00 | 147.00 | 0.375 | -720.000 | 142.76 |
| 2018-10-25 | 2018-11-01 |
CRM181207P00141000
CRM181207P00142000
|
16 | 142.00 | 141.00 | 0.40 | -200.000 | 135.95 |
| 2018-11-05 | 2018-11-12 |
CRM181214P00135000
CRM181214P00136000
|
16 | 136.00 | 135.00 | 0.375 | -440.000 | 137.04 |
| 2018-11-12 | 2018-11-19 |
CRM181221P00125000
CRM181221P00130000
|
3 | 130.00 | 125.00 | 2.025 | -330.000 | 122.91 |
| 2018-11-23 | 2018-11-30 |
CRM190104P00122000
CRM190104P00123000
|
19 | 123.00 | 122.00 | 0.475 | 779.000 | 137.96 |
| 2018-11-30 | 2018-12-07 |
CRM190111P00142000
CRM190111P00143000
|
18 | 143.00 | 142.00 | 0.465 | -288.000 | 147.55 |
| 2018-12-07 | 2018-12-14 |
CRM190118P00130000
CRM190118P00135000
|
3 | 135.00 | 130.00 | 1.875 | 52.500 | 152.51 |
| 2018-12-14 | 2018-12-21 |
CRM190125P00137000
CRM190125P00138000
|
17 | 138.00 | 137.00 | 0.425 | -425.000 | 149.74 |
| 2018-12-31 | 2019-01-07 |
CRM190208P00137000
CRM190208P00138000
|
19 | 138.00 | 137.00 | 0.475 | 380.000 | 156.67 |
| 2019-01-07 | 2019-01-14 |
CRM190215P00135000
CRM190215P00140000
|
3 | 140.00 | 135.00 | 1.825 | 153.000 | 159.05 |
| 2019-01-16 | 2019-01-23 |
CRM190301P00148000
CRM190301P00149000
|
15 | 149.00 | 148.00 | 0.350 | -150.000 | 164.53 |
| 2019-01-25 | 2019-02-01 |
CRM190308P00149000
CRM190308P00150000
|
16 | 150.00 | 149.00 | 0.400 | 240.000 | 155.06 |
| 2019-02-01 | 2019-02-08 |
CRM190315P00150000
CRM190315P00155000
|
3 | 155.00 | 150.00 | 2.00 | 15.00 | 161.51 |
| 2019-02-08 | 2019-02-15 |
CRM190322P00155000
CRM190322P00157500
|
6 | 157.50 | 155.00 | 1.025 | 30.000 | 161.5 |
| 2019-02-15 | 2019-02-22 |
CRM190329P00157500
CRM190329P00160000
|
7 | 160.00 | 157.50 | 1.225 | 87.500 | 158.37 |
| 2019-02-25 | 2019-03-04 |
CRM190405P00160000
CRM190405P00162500
|
7 | 162.50 | 160.00 | 1.175 | 175.000 | 158.56 |
| 2019-03-04 | 2019-03-11 |
CRM190418P00155000
CRM190418P00160000
|
3 | 160.00 | 155.00 | 2.40 | 22.500 | 155.99 |
| 2019-03-12 | 2019-03-19 |
CRM190426P00155000
CRM190426P00157500
|
6 | 157.50 | 155.00 | 0.95 | 201.000 | 165.96 |
| 2019-03-21 | 2019-03-28 |
CRM190503P00165000
CRM190503P00167500
|
7 | 167.50 | 165.00 | 1.10 | -630.000 | 163.34 |
| 2019-03-28 | 2019-04-04 |
CRM190510P00152500
CRM190510P00155000
|
6 | 155.00 | 152.50 | 1.025 | 126.000 | 159.94 |
| 2019-04-04 | 2019-04-11 |
CRM190517P00150000
CRM190517P00155000
|
2 | 155.00 | 150.00 | 1.525 | 86.000 | 154.57 |
| 2019-04-11 | 2019-04-18 |
CRM190524P00157500
CRM190524P00160000
|
7 | 160.00 | 157.50 | 1.125 | -157.500 | 154.51 |
| 2019-04-22 | 2019-04-29 |
CRM190531P00157500
CRM190531P00160000
|
7 | 160.00 | 157.50 | 1.225 | 315.000 | 151.41 |
| 2019-04-29 | 2019-05-06 |
CRM190607P00162500
CRM190607P00165000
|
6 | 165.00 | 162.50 | 0.975 | -165.000 | 161.27 |
| 2019-05-06 | 2019-05-13 |
CRM190614P00160000
CRM190614P00162500
|
7 | 162.50 | 160.00 | 1.100 | -332.500 | 150.01 |
| 2019-05-13 | 2019-05-20 |
CRM190621P00145000
CRM190621P00150000
|
3 | 150.00 | 145.00 | 1.775 | 108.000 | 156.84 |
| 2019-05-20 | 2019-05-28 |
CRM190628P00152500
CRM190628P00155000
|
6 | 155.00 | 152.50 | 1.050 | -15.000 | 151.73 |
| 2019-05-30 | 2019-06-06 |
CRM190712P00152500
CRM190712P00155000
|
6 | 155.00 | 152.50 | 1.025 | 165.000 | 158.08 |
| 2019-06-06 | 2019-06-13 |
CRM190719P00155000
CRM190719P00160000
|
3 | 160.00 | 155.00 | 2.05 | -375.000 | 156.75 |
| 2019-06-13 | 2019-06-20 |
CRM190726P00150000
CRM190726P00152500
|
7 | 152.50 | 150.00 | 1.175 | 325.500 | 159.97 |
| 2019-06-20 | 2019-06-27 |
CRM190802P00155000
CRM190802P00157500
|
7 | 157.50 | 155.00 | 1.075 | -402.500 | 145.7 |
| 2019-06-27 | 2019-07-05 |
CRM190809P00149000
CRM190809P00150000
|
17 | 150.00 | 149.00 | 0.425 | 246.500 | 143.37 |
| 2019-07-05 | 2019-07-12 |
CRM190816P00150000
CRM190816P00155000
|
3 | 155.00 | 150.00 | 1.97 | 198.000 | 143.89 |
| 2019-07-12 | 2019-07-19 |
CRM190823P00155000
CRM190823P00157500
|
7 | 157.50 | 155.00 | 1.090 | -28.000 | 151.57 |
| 2019-07-19 | 2019-07-26 |
CRM190830P00155000
CRM190830P00157500
|
7 | 157.50 | 155.00 | 1.15 | 192.500 | 156.07 |
| 2019-07-26 | 2019-08-02 |
CRM190906P00157500
CRM190906P00160000
|
6 | 160.00 | 157.50 | 1.05 | -555.000 | 151.07 |
| 2019-08-05 | 2019-08-12 |
CRM190913P00143000
CRM190913P00144000
|
19 | 144.00 | 143.00 | 0.475 | -47.500 | 152.98 |
| 2019-08-12 | 2019-08-19 |
CRM190920P00135000
CRM190920P00140000
|
3 | 140.00 | 135.00 | 1.950 | 130.500 | 155.2 |
| 2019-08-23 | 2019-08-30 |
CRM191004P00150000
CRM191004P00152500
|
7 | 152.50 | 150.00 | 1.10 | 224.000 | 148.03 |
| 2019-08-30 | 2019-09-06 |
CRM191011P00152500
CRM191011P00155000
|
6 | 155.00 | 152.50 | 1.000 | -300.000 | 149.37 |
| 2019-09-06 | 2019-09-13 |
CRM191018P00145000
CRM191018P00150000
|
3 | 150.00 | 145.00 | 1.75 | 90.00 | 144.09 |
| 2019-09-13 | 2019-09-20 |
CRM191025P00150000
CRM191025P00152500
|
6 | 152.50 | 150.00 | 1.000 | 57.000 | 150.49 |
| 2019-09-20 | 2019-09-27 |
CRM191101P00152500
CRM191101P00155000
|
7 | 155.00 | 152.50 | 1.175 | -262.500 | 159.74 |
| 2019-09-30 | 2019-10-07 |
CRM191108P00148000
CRM191108P00149000
|
19 | 149.00 | 148.00 | 0.475 | 0.000 | 161.11 |
| 2019-10-07 | 2019-10-14 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.385 | 41.000 | 163.21 |
| 2019-10-15 | 2019-10-22 |
CRM191129P00150000
CRM191129P00152500
|
7 | 152.50 | 150.00 | 1.10 | -595.00 | 162.89 |
| 2019-10-24 | 2019-10-31 |
CRM191206P00148000
CRM191206P00149000
|
17 | 149.00 | 148.00 | 0.425 | 161.500 | 158.01 |
| 2019-11-01 | 2019-11-08 |
CRM191213P00157500
CRM191213P00160000
|
6 | 160.00 | 157.50 | 0.875 | -105.000 | 161.13 |
| 2019-11-08 | 2019-11-15 |
CRM191220P00155000
CRM191220P00160000
|
3 | 160.00 | 155.00 | 1.900 | 115.500 | 164.55 |
| 2019-11-15 | 2019-11-22 |
CRM191227P00160000
CRM191227P00162500
|
6 | 162.50 | 160.00 | 1.05 | 0.000 | 164.98 |
| 2019-11-22 | 2019-11-29 |
CRM200103P00160000
CRM200103P00162500
|
6 | 162.50 | 160.00 | 1.05 | -15.000 | 166.17 |
| 2019-11-29 | 2019-12-06 |
CRM200110P00160000
CRM200110P00162500
|
6 | 162.50 | 160.00 | 1.050 | -255.000 | 180.2 |
| 2019-12-06 | 2019-12-13 |
CRM200117P00150000
CRM200117P00155000
|
2 | 155.00 | 150.00 | 1.385 | 113.000 | 182.23 |
| 2019-12-13 | 2019-12-20 |
CRM200124P00157500
CRM200124P00160000
|
6 | 160.00 | 157.50 | 0.905 | 198.000 | 182.11 |
| 2019-12-20 | 2019-12-27 |
CRM200131P00162500
CRM200131P00165000
|
6 | 165.00 | 162.50 | 0.965 | 0.000 | 182.31 |
| 2019-12-27 | 2020-01-03 |
CRM200207P00162500
CRM200207P00165000
|
6 | 165.00 | 162.50 | 0.950 | 6.000 | 185.72 |
| 2020-01-03 | 2020-01-10 |
CRM200214P00162500
CRM200214P00165000
|
6 | 165.00 | 162.50 | 0.925 | 429.000 | 189.95 |
| 2020-01-10 | 2020-01-17 |
CRM200221P00175000
CRM200221P00180000
|
3 | 180.00 | 175.00 | 1.795 | 114.000 | 189.5 |
| 2020-01-17 | 2020-01-24 |
CRM200228P00180000
CRM200228P00182500
|
7 | 182.50 | 180.00 | 1.125 | 0.000 | 170.4 |
| 2020-01-24 | 2020-01-31 |
CRM200306P00180000
CRM200306P00182500
|
7 | 182.50 | 180.00 | 1.075 | -122.500 | 164.08 |
| 2020-01-31 | 2020-02-07 |
CRM200313P00180000
CRM200313P00182500
|
6 | 182.50 | 180.00 | 0.85 | 30.00 | 147.78 |
| 2020-02-07 | 2020-02-14 |
CRM200320P00180000
CRM200320P00185000
|
3 | 185.00 | 180.00 | 1.975 | 151.500 | 139.35 |
| 2020-02-14 | 2020-02-21 |
CRM200327P00187500
CRM200327P00190000
|
7 | 190.00 | 187.50 | 1.100 | -105.000 | 146 |
| 2020-03-03 | 2020-03-10 |
CRM200417P00165000
CRM200417P00170000
|
3 | 170.00 | 165.00 | 1.95 | -217.500 | 162.62 |
| 2020-03-10 | 2020-03-17 |
CRM200424P00160000
CRM200424P00162500
|
7 | 162.50 | 160.00 | 1.150 | -630.000 | 153.98 |
| 2020-03-17 | 2020-03-24 |
CRM200501P00138000
CRM200501P00139000
|
18 | 139.00 | 138.00 | 0.45 | 360.000 | 156.37 |
| 2020-03-26 | 2020-04-02 |
CRM200508P00152500
CRM200508P00155000
|
6 | 155.00 | 152.50 | 1.00 | -720.000 | 175.9 |
| 2020-04-02 | 2020-04-09 |
CRM200515P00130000
CRM200515P00135000
|
3 | 135.00 | 130.00 | 2.10 | 451.500 | 171.33 |
| 2020-04-15 | 2020-04-22 |
CRM200529P00155000
CRM200529P00157500
|
7 | 157.50 | 155.00 | 1.10 | -210.00 | 174.79 |
| 2020-05-05 | 2020-05-12 |
CRM200619P00155000
CRM200619P00160000
|
3 | 160.00 | 155.00 | 1.800 | 151.500 | 186.95 |
| 2020-05-15 | 2020-05-22 |
CRM200626P00170000
CRM200626P00172500
|
7 | 172.50 | 170.00 | 1.150 | -280.000 | 183.17 |
| 2020-05-29 | 2020-06-05 |
CRM200710P00172500
CRM200710P00175000
|
7 | 175.00 | 172.50 | 1.175 | 507.500 | 198.88 |
| 2020-06-05 | 2020-06-12 |
CRM200717P00165000
CRM200717P00170000
|
3 | 170.00 | 165.00 | 2.065 | 117.000 | 187.78 |
| 2020-06-15 | 2020-06-22 |
CRM200724P00175000
CRM200724P00177500
|
5 | 177.50 | 175.00 | 0.80 | 115.000 | 188.49 |
| 2020-06-25 | 2020-07-02 |
CRM200807P00185000
CRM200807P00187500
|
6 | 187.50 | 185.00 | 0.85 | 0.00 | 201.05 |
| 2020-07-07 | 2020-07-14 |
CRM200821P00190000
CRM200821P00195000
|
3 | 195.00 | 190.00 | 2.05 | -195.000 | 207.53 |
| 2020-07-15 | 2020-07-22 |
CRM200828P00185000
CRM200828P00187500
|
7 | 187.50 | 185.00 | 1.175 | -490.000 | 271.1 |
| 2020-08-04 | 2020-08-11 |
CRM200918P00195000
CRM200918P00200000
|
3 | 200.00 | 195.00 | 2.175 | -187.500 | 242.78 |
| 2020-08-18 | 2020-08-25 |
CRM201002P00202500
CRM201002P00205000
|
6 | 205.00 | 202.50 | 0.850 | 390.000 | 247.85 |
| 2020-08-28 | 2020-09-04 |
CRM201009P00270000
CRM201009P00272500
|
7 | 272.50 | 270.00 | 1.125 | -262.500 | 265.98 |
| 2020-09-04 | 2020-09-11 |
CRM201016P00240000
CRM201016P00250000
|
1 | 250.00 | 240.00 | 4.300 | -100.000 | 258.55 |
| 2020-09-15 | 2020-09-22 |
CRM201030P00250000
CRM201030P00252500
|
6 | 252.50 | 250.00 | 1.050 | -30.000 | 232.27 |
| 2020-10-01 | 2020-10-08 |
CRM201113P00252500
CRM201113P00255000
|
7 | 255.00 | 252.50 | 1.100 | 490.000 | 249.51 |
| 2020-10-08 | 2020-10-15 |
CRM201120P00250000
CRM201120P00260000
|
1 | 260.00 | 250.00 | 4.600 | -25.000 | 258.04 |
| 2020-10-16 | 2020-10-23 |
CRM201127P00257500
CRM201127P00260000
|
7 | 260.00 | 257.50 | 1.200 | -192.500 | 247.63 |
| 2020-10-29 | 2020-11-05 |
CRM201211P00237500
CRM201211P00240000
|
6 | 240.00 | 237.50 | 1.05 | 90.000 | 222.42 |
| 2020-11-05 | 2020-11-12 |
CRM201218P00250000
CRM201218P00260000
|
1 | 260.00 | 250.00 | 4.775 | -132.500 | 227.43 |
| 2020-11-18 | 2020-11-25 |
CRM201231P00255000
CRM201231P00257500
|
7 | 257.50 | 255.00 | 1.175 | -175.000 | 222.53 |
| 2020-11-27 | 2020-12-04 |
CRM210108P00247500
CRM210108P00250000
|
6 | 250.00 | 247.50 | 0.875 | -765.000 | 222.04 |
| 2020-12-04 | 2020-12-11 |
CRM210115P00210000
CRM210115P00220000
|
1 | 220.00 | 210.00 | 3.875 | -5.000 | 213.14 |
| 2020-12-18 | 2020-12-28 |
CRM210129P00225000
CRM210129P00227500
|
7 | 227.50 | 225.00 | 1.10 | -35.000 | 225.56 |
| 2020-12-28 | 2021-01-04 |
CRM210205P00222500
CRM210205P00225000
|
7 | 225.00 | 222.50 | 1.200 | 157.500 | 238.89 |
| 2021-01-05 | 2021-01-12 |
CRM210219P00210000
CRM210219P00220000
|
1 | 220.00 | 210.00 | 4.000 | -85.000 | 246.56 |
| 2021-01-12 | 2021-01-19 |
CRM210226P00212500
CRM210226P00215000
|
6 | 215.00 | 212.50 | 1.05 | 450.000 | 216.5 |
| 2021-01-25 | 2021-02-01 |
CRM210305P00225000
CRM210305P00227500
|
7 | 227.50 | 225.00 | 1.225 | 87.500 | 210.76 |
| 2021-02-02 | 2021-02-09 |
CRM210319P00220000
CRM210319P00230000
|
1 | 230.00 | 220.00 | 3.875 | 20.000 | 212.2 |
| 2021-02-12 | 2021-02-19 |
CRM210326P00237500
CRM210326P00240000
|
7 | 240.00 | 237.50 | 1.075 | 157.500 | 209.09 |
| 2021-03-01 | 2021-03-08 |
CRM210409P00215000
CRM210409P00217500
|
6 | 217.50 | 215.00 | 0.900 | -270.000 | 231.28 |
| 2021-03-08 | 2021-03-15 |
CRM210416P00195000
CRM210416P00200000
|
2 | 200.00 | 195.00 | 1.550 | 122.000 | 231.91 |
| 2021-03-15 | 2021-03-22 |
CRM210423P00210000
CRM210423P00212500
|
7 | 212.50 | 210.00 | 1.20 | 70.000 | 233.51 |
| 2021-03-22 | 2021-03-29 |
CRM210430P00212500
CRM210430P00215000
|
7 | 215.00 | 212.50 | 1.125 | -1470.000 | 230.32 |
| 2021-04-01 | 2021-04-08 |
CRM210514P00215000
CRM210514P00217500
|
6 | 217.50 | 215.00 | 0.850 | 27.000 | 217.66 |
| 2021-04-08 | 2021-04-15 |
CRM210521P00210000
CRM210521P00220000
|
1 | 220.00 | 210.00 | 3.135 | 171.000 | 222.58 |
| 2021-04-26 | 2021-05-03 |
CRM210604P00232500
CRM210604P00235000
|
7 | 235.00 | 232.50 | 1.200 | -437.500 | 237.48 |
| 2021-05-04 | 2021-05-11 |
CRM210618P00200000
CRM210618P00210000
|
1 | 210.00 | 200.00 | 3.05 | 0.00 | 242.78 |
| 2021-05-12 | 2021-05-19 |
CRM210625P00207500
CRM210625P00210000
|
6 | 210.00 | 207.50 | 1.000 | 285.000 | 241.87 |
| 2021-05-19 | 2021-05-26 |
CRM210702P00220000
CRM210702P00222500
|
7 | 222.50 | 220.00 | 1.075 | 612.500 | 248.2 |
| 2021-06-01 | 2021-06-08 |
CRM210716P00220000
CRM210716P00230000
|
1 | 230.00 | 220.00 | 2.785 | 27.000 | 238.43 |
| 2021-06-08 | 2021-06-15 |
CRM210723P00232500
CRM210723P00235000
|
5 | 235.00 | 232.50 | 0.800 | 120.000 | 248.25 |
| 2021-06-17 | 2021-06-24 |
CRM210730P00242500
CRM210730P00245000
|
7 | 245.00 | 242.50 | 1.20 | 17.500 | 241.93 |
| 2021-06-24 | 2021-07-01 |
CRM210806P00240000
CRM210806P00242500
|
6 | 242.50 | 240.00 | 1.000 | -45.000 | 250.59 |
| 2021-07-01 | 2021-07-08 |
CRM210813P00242500
CRM210813P00245000
|
7 | 245.00 | 242.50 | 1.175 | -17.500 | 251.56 |
| 2021-07-08 | 2021-07-15 |
CRM210820P00230000
CRM210820P00240000
|
1 | 240.00 | 230.00 | 2.790 | -156.000 | 256.13 |
| 2021-07-15 | 2021-07-22 |
CRM210827P00230000
CRM210827P00235000
|
3 | 235.00 | 230.00 | 1.700 | 196.500 | 266.53 |
| 2021-07-23 | 2021-07-30 |
CRM210903P00240000
CRM210903P00245000
|
3 | 245.00 | 240.00 | 2.05 | -232.500 | 267.08 |
| 2021-08-02 | 2021-08-09 |
CRM210910P00235000
CRM210910P00240000
|
3 | 240.00 | 235.00 | 2.150 | 300.000 | 257.2 |
| 2021-08-09 | 2021-08-16 |
CRM210917P00240000
CRM210917P00250000
|
1 | 250.00 | 240.00 | 4.15 | -2.500 | 260.53 |
| 2021-08-17 | 2021-08-24 |
CRM211001P00240000
CRM211001P00245000
|
3 | 245.00 | 240.00 | 1.750 | 142.500 | 275.26 |
| 2021-08-26 | 2021-09-02 |
CRM211008P00260000
CRM211008P00265000
|
2 | 265.00 | 260.00 | 1.60 | -160.00 | 272.48 |
| 2021-09-02 | 2021-09-09 |
CRM211015P00250000
CRM211015P00260000
|
1 | 260.00 | 250.00 | 3.075 | -60.000 | 291.66 |
| 2021-09-10 | 2021-09-17 |
CRM211022P00250000
CRM211022P00255000
|
3 | 255.00 | 250.00 | 2.150 | 225.000 | 292.56 |
| 2021-09-17 | 2021-09-24 |
CRM211029P00255000
CRM211029P00260000
|
3 | 260.00 | 255.00 | 2.075 | 474.000 | 299.69 |
| 2021-09-24 | 2021-10-01 |
CRM211105P00280000
CRM211105P00285000
|
3 | 285.00 | 280.00 | 2.175 | -217.500 | 307.25 |
| 2021-10-01 | 2021-10-08 |
CRM211112P00270000
CRM211112P00275000
|
3 | 275.00 | 270.00 | 1.925 | -105.000 | 306.65 |
| 2021-10-08 | 2021-10-15 |
CRM211119P00260000
CRM211119P00270000
|
1 | 270.00 | 260.00 | 3.475 | 258.000 | 301.17 |
| 2021-10-15 | 2021-10-22 |
CRM211126P00285000
CRM211126P00290000
|
3 | 290.00 | 285.00 | 2.025 | 7.500 | 284.21 |
| 2021-10-22 | 2021-10-29 |
CRM211203P00285000
CRM211203P00290000
|
2 | 290.00 | 285.00 | 1.65 | 35.000 | 258.32 |
| 2021-11-02 | 2021-11-09 |
CRM211217P00290000
CRM211217P00300000
|
1 | 300.00 | 290.00 | 3.60 | 60.000 | 252.93 |
| 2021-11-11 | 2021-11-18 |
CRM211223P00295000
CRM211223P00300000
|
3 | 300.00 | 295.00 | 2.20 | 15.00 | 253.14 |
| 2021-11-18 | 2021-11-26 |
CRM211231P00295000
CRM211231P00300000
|
3 | 300.00 | 295.00 | 2.275 | -382.500 | 254.13 |
| 2021-11-29 | 2021-12-06 |
CRM220107P00290000
CRM220107P00295000
|
3 | 295.00 | 290.00 | 1.925 | -802.500 | 228.31 |
| 2021-12-06 | 2021-12-13 |
CRM220114P00255000
CRM220114P00260000
|
3 | 260.00 | 255.00 | 2.000 | 135.000 | 231.23 |
| 2021-12-13 | 2021-12-20 |
CRM220121P00250000
CRM220121P00260000
|
1 | 260.00 | 250.00 | 2.925 | -327.500 | 218.63 |
| 2021-12-20 | 2021-12-27 |
CRM220128P00240000
CRM220128P00245000
|
3 | 245.00 | 240.00 | 2.025 | 361.500 | 222.13 |
| 2021-12-27 | 2022-01-03 |
CRM220204P00250000
CRM220204P00255000
|
3 | 255.00 | 250.00 | 1.80 | -112.500 | 219.23 |
| 2022-01-03 | 2022-01-10 |
CRM220211P00250000
CRM220211P00255000
|
3 | 255.00 | 250.00 | 2.125 | -697.500 | 207.9 |
| 2022-01-10 | 2022-01-18 |
CRM220218P00220000
CRM220218P00230000
|
1 | 230.00 | 220.00 | 4.00 | -60.00 | 196.84 |
| 2022-01-18 | 2022-01-25 |
CRM220304P00220000
CRM220304P00225000
|
3 | 225.00 | 220.00 | 2.200 | -217.500 | 203.01 |
| 2022-02-01 | 2022-02-08 |
CRM220318P00220000
CRM220318P00230000
|
1 | 230.00 | 220.00 | 3.800 | -215.000 | 218.8 |
| 2022-02-08 | 2022-02-15 |
CRM220325P00210000
CRM220325P00215000
|
3 | 215.00 | 210.00 | 2.30 | 45.000 | 211.03 |
| 2022-02-15 | 2022-02-22 |
CRM220401P00210000
CRM220401P00215000
|
3 | 215.00 | 210.00 | 2.30 | -315.00 | 212.25 |
| 2022-02-25 | 2022-03-04 |
CRM220408P00205000
CRM220408P00210000
|
3 | 210.00 | 205.00 | 2.250 | -187.500 | 197.17 |
| 2022-03-04 | 2022-03-11 |
CRM220414P00195000
CRM220414P00200000
|
3 | 200.00 | 195.00 | 1.95 | -90.000 | 189.41 |
| 2022-03-11 | 2022-03-18 |
CRM220422P00190000
CRM220422P00195000
|
3 | 195.00 | 190.00 | 1.825 | 339.000 | 171.43 |
| 2022-03-18 | 2022-03-25 |
CRM220429P00215000
CRM220429P00220000
|
3 | 220.00 | 215.00 | 1.850 | -307.500 | 175.94 |
| 2022-03-25 | 2022-04-01 |
CRM220506P00205000
CRM220506P00210000
|
3 | 210.00 | 205.00 | 2.050 | 90.000 | 169.7 |
| 2022-04-01 | 2022-04-08 |
CRM220513P00205000
CRM220513P00210000
|
3 | 210.00 | 205.00 | 1.85 | -457.500 | 166.91 |
| 2022-04-08 | 2022-04-18 |
CRM220520P00190000
CRM220520P00195000
|
3 | 195.00 | 190.00 | 1.95 | -262.500 | 159.65 |
| 2022-04-18 | 2022-04-25 |
CRM220527P00180000
CRM220527P00185000
|
3 | 185.00 | 180.00 | 2.275 | -382.500 | 165.1 |
| 2022-04-25 | 2022-05-02 |
CRM220603P00170000
CRM220603P00175000
|
3 | 175.00 | 170.00 | 2.050 | 37.500 | 184.91 |
| 2022-05-02 | 2022-05-09 |
CRM220610P00175000
CRM220610P00180000
|
3 | 180.00 | 175.00 | 2.450 | -225.000 | 178.45 |
| 2022-05-09 | 2022-05-16 |
CRM220617P00160000
CRM220617P00165000
|
3 | 165.00 | 160.00 | 2.325 | 15.000 | 163.26 |
| 2022-05-16 | 2022-05-23 |
CRM220624P00160000
CRM220624P00165000
|
3 | 165.00 | 160.00 | 2.400 | -22.500 | 185.92 |
| 2022-05-23 | 2022-05-31 |
CRM220701P00155000
CRM220701P00160000
|
3 | 160.00 | 155.00 | 2.15 | 15.000 | 168.2 |
| 2022-05-31 | 2022-06-07 |
CRM220715P00155000
CRM220715P00160000
|
3 | 160.00 | 155.00 | 2.300 | 552.000 | 167.38 |
| 2022-06-07 | 2022-06-14 |
CRM220722P00180000
CRM220722P00185000
|
3 | 185.00 | 180.00 | 1.975 | -555.000 | 182.47 |
| 2022-06-14 | 2022-06-21 |
CRM220729P00160000
CRM220729P00165000
|
3 | 165.00 | 160.00 | 2.175 | 52.500 | 184.02 |
| 2022-06-24 | 2022-07-01 |
CRM220805P00180000
CRM220805P00185000
|
3 | 185.00 | 180.00 | 2.075 | -517.500 | 190.17 |
| 2022-07-01 | 2022-07-08 |
CRM220812P00165000
CRM220812P00170000
|
3 | 170.00 | 165.00 | 2.275 | 180.000 | 189.89 |
| 2022-07-08 | 2022-07-15 |
CRM220819P00170000
CRM220819P00175000
|
3 | 175.00 | 170.00 | 2.075 | -217.500 | 183.77 |
| 2022-07-15 | 2022-07-22 |
CRM220826P00160000
CRM220826P00165000
|
3 | 165.00 | 160.00 | 1.925 | 297.000 | 165.23 |
| 2022-07-22 | 2022-07-29 |
CRM220902P00175000
CRM220902P00180000
|
3 | 180.00 | 175.00 | 1.925 | 22.500 | 153.69 |
| 2022-07-29 | 2022-08-05 |
CRM220909P00180000
CRM220909P00185000
|
3 | 185.00 | 180.00 | 2.200 | 142.500 | 162.59 |
| 2022-08-05 | 2022-08-12 |
CRM220916P00185000
CRM220916P00190000
|
3 | 190.00 | 185.00 | 2.175 | 15.000 | 151.51 |
| 2022-08-12 | 2022-08-19 |
CRM220923P00185000
CRM220923P00190000
|
3 | 190.00 | 185.00 | 2.250 | -105.000 | 147.01 |
| 2022-08-19 | 2022-08-26 |
CRM220930P00180000
CRM220930P00185000
|
3 | 185.00 | 180.00 | 2.225 | -517.500 | 143.84 |
| 2022-08-26 | 2022-09-02 |
CRM221007P00160000
CRM221007P00165000
|
3 | 165.00 | 160.00 | 2.025 | -397.500 | 150.29 |
| 2022-09-02 | 2022-09-09 |
CRM221014P00150000
CRM221014P00155000
|
3 | 155.00 | 150.00 | 2.225 | 294.000 | 142.22 |
| 2022-09-09 | 2022-09-16 |
CRM221021P00155000
CRM221021P00160000
|
3 | 160.00 | 155.00 | 1.775 | -367.500 | 160.17 |
| 2022-09-16 | 2022-09-23 |
CRM221028P00145000
CRM221028P00150000
|
3 | 150.00 | 145.00 | 1.900 | -195.000 | 163.02 |
| 2022-09-23 | 2022-09-30 |
CRM221104P00140000
CRM221104P00145000
|
3 | 145.00 | 140.00 | 1.825 | -120.000 | 139.77 |
| 2022-09-30 | 2022-10-07 |
CRM221111P00140000
CRM221111P00145000
|
3 | 145.00 | 140.00 | 2.25 | 195.00 | 157.73 |
| 2022-10-07 | 2022-10-14 |
CRM221118P00145000
CRM221118P00150000
|
3 | 150.00 | 145.00 | 2.100 | -247.500 | 148.04 |
| 2022-10-14 | 2022-10-21 |
CRM221125P00143000
CRM221125P00144000
|
19 | 144.00 | 143.00 | 0.475 | 427.500 | 153.35 |
| 2022-10-27 | 2022-11-03 |
CRM221209P00157500
CRM221209P00160000
|
7 | 160.00 | 157.50 | 1.175 | -437.500 | 131.11 |
| 2022-11-03 | 2022-11-10 |
CRM221216P00140000
CRM221216P00145000
|
3 | 145.00 | 140.00 | 2.025 | 225.000 | 128.27 |
| 2022-11-10 | 2022-11-17 |
CRM221223P00155000
CRM221223P00157500
|
7 | 157.50 | 155.00 | 1.15 | -245.00 | 129.44 |
| 2022-11-18 | 2022-11-25 |
CRM221230P00149000
CRM221230P00150000
|
17 | 150.00 | 149.00 | 0.425 | 85.000 | 132.59 |
| 2022-11-25 | 2022-12-02 |
CRM230106P00152500
CRM230106P00155000
|
7 | 155.00 | 152.50 | 1.175 | -437.500 | 140.51 |
| 2022-12-05 | 2022-12-12 |
CRM230113P00130000
CRM230113P00135000
|
3 | 135.00 | 130.00 | 2.20 | -45.00 | 149.51 |
| 2022-12-12 | 2022-12-19 |
CRM230120P00125000
CRM230120P00130000
|
3 | 130.00 | 125.00 | 1.75 | -120.000 | 151.25 |
| 2022-12-19 | 2022-12-27 |
CRM230127P00129000
CRM230127P00130000
|
19 | 130.00 | 129.00 | 0.475 | 0.000 | 164.52 |
| 2023-01-03 | 2023-01-10 |
CRM230217P00130000
CRM230217P00135000
|
3 | 135.00 | 130.00 | 2.100 | 351.000 | 165.17 |
| 2023-01-10 | 2023-01-17 |
CRM230224P00148000
CRM230224P00149000
|
16 | 149.00 | 148.00 | 0.40 | -120.000 | 162.2 |
| 2023-01-17 | 2023-01-24 |
CRM230303P00149000
CRM230303P00150000
|
15 | 150.00 | 149.00 | 0.350 | -75.000 | 186.43 |
| 2023-01-26 | 2023-02-02 |
CRM230310P00162500
CRM230310P00165000
|
7 | 165.00 | 162.50 | 1.125 | 262.500 | 173.18 |
| 2023-02-02 | 2023-02-09 |
CRM230317P00170000
CRM230317P00175000
|
3 | 175.00 | 170.00 | 2.175 | -60.000 | 184.85 |
| 2023-02-09 | 2023-02-16 |
CRM230324P00172500
CRM230324P00175000
|
7 | 175.00 | 172.50 | 1.15 | -192.500 | 190.06 |
| 2023-02-23 | 2023-03-02 |
CRM230406P00162500
CRM230406P00165000
|
7 | 165.00 | 162.50 | 1.20 | 651.000 | 192.55 |
| 2023-03-02 | 2023-03-09 |
CRM230414P00185000
CRM230414P00187500
|
7 | 187.50 | 185.00 | 1.150 | -297.500 | 194.65 |
| 2023-03-09 | 2023-03-16 |
CRM230421P00175000
CRM230421P00180000
|
3 | 180.00 | 175.00 | 2.150 | 255.000 | 199.03 |
| 2023-03-16 | 2023-03-23 |
CRM230428P00185000
CRM230428P00187500
|
6 | 187.50 | 185.00 | 1.050 | -30.000 | 198.37 |
| 2023-03-23 | 2023-03-30 |
CRM230505P00185000
CRM230505P00187500
|
6 | 187.50 | 185.00 | 1.05 | 255.000 | 197.59 |
| 2023-03-30 | 2023-04-06 |
CRM230512P00195000
CRM230512P00197500
|
7 | 197.50 | 195.00 | 1.125 | -122.500 | 201.81 |
| 2023-04-06 | 2023-04-13 |
CRM230519P00185000
CRM230519P00190000
|
3 | 190.00 | 185.00 | 1.750 | 90.000 | 210.36 |
| 2023-04-13 | 2023-04-20 |
CRM230526P00190000
CRM230526P00195000
|
3 | 195.00 | 190.00 | 2.250 | 150.000 | 215.44 |
| 2023-04-20 | 2023-04-27 |
CRM230602P00190000
CRM230602P00195000
|
3 | 195.00 | 190.00 | 1.750 | -60.000 | 213.03 |
| 2023-04-27 | 2023-05-04 |
CRM230609P00190000
CRM230609P00195000
|
3 | 195.00 | 190.00 | 1.950 | -105.000 | 215.31 |
| 2023-05-04 | 2023-05-11 |
CRM230616P00190000
CRM230616P00195000
|
3 | 195.00 | 190.00 | 2.275 | 262.500 | 211.76 |
| 2023-05-11 | 2023-05-18 |
CRM230623P00200000
CRM230623P00205000
|
3 | 205.00 | 200.00 | 2.275 | 262.500 | 210.09 |
| 2023-05-18 | 2023-05-25 |
CRM230630P00210000
CRM230630P00215000
|
3 | 215.00 | 210.00 | 2.25 | -97.500 | 211.26 |
| 2023-05-25 | 2023-06-01 |
CRM230707P00205000
CRM230707P00210000
|
3 | 210.00 | 205.00 | 2.175 | 112.500 | 209.59 |
| 2023-06-01 | 2023-06-08 |
CRM230714P00210000
CRM230714P00215000
|
3 | 215.00 | 210.00 | 2.375 | -90.000 | 229.33 |
| 2023-06-08 | 2023-06-15 |
CRM230721P00200000
CRM230721P00210000
|
1 | 210.00 | 200.00 | 3.675 | 49.500 | 228.06 |
| 2023-06-15 | 2023-06-22 |
CRM230728P00205000
CRM230728P00210000
|
3 | 210.00 | 205.00 | 1.925 | 82.500 | 225.6 |
| 2023-06-22 | 2023-06-29 |
CRM230804P00210000
CRM230804P00215000
|
3 | 215.00 | 210.00 | 2.375 | -97.500 | 214.59 |
| 2023-06-29 | 2023-07-06 |
CRM230811P00205000
CRM230811P00210000
|
3 | 210.00 | 205.00 | 2.000 | -7.500 | 208.7 |
| 2023-07-06 | 2023-07-13 |
CRM230818P00200000
CRM230818P00210000
|
1 | 210.00 | 200.00 | 3.600 | 283.000 | 204.83 |
| 2023-07-13 | 2023-07-20 |
CRM230825P00225000
CRM230825P00230000
|
3 | 230.00 | 225.00 | 2.225 | -22.500 | 209.47 |
| 2023-07-20 | 2023-07-27 |
CRM230901P00225000
CRM230901P00230000
|
3 | 230.00 | 225.00 | 2.325 | -90.000 | 221.53 |
| 2023-07-27 | 2023-08-03 |
CRM230908P00220000
CRM230908P00225000
|
3 | 225.00 | 220.00 | 2.20 | -232.500 | 224.76 |
| 2023-08-03 | 2023-08-10 |
CRM230915P00200000
CRM230915P00210000
|
1 | 210.00 | 200.00 | 3.150 | -110.000 | 214.61 |
| 2023-08-10 | 2023-08-17 |
CRM230922P00205000
CRM230922P00210000
|
3 | 210.00 | 205.00 | 2.300 | -135.000 | 206.43 |
| 2023-08-17 | 2023-08-24 |
CRM230929P00200000
CRM230929P00205000
|
3 | 205.00 | 200.00 | 2.325 | 60.000 | 202.78 |
| 2023-08-24 | 2023-08-31 |
CRM231006P00200000
CRM231006P00205000
|
3 | 205.00 | 200.00 | 2.175 | 489.000 | 207.36 |
| 2023-08-31 | 2023-09-07 |
CRM231013P00215000
CRM231013P00220000
|
3 | 220.00 | 215.00 | 2.075 | 105.000 | 204.59 |
| 2023-09-07 | 2023-09-14 |
CRM231020P00210000
CRM231020P00220000
|
1 | 220.00 | 210.00 | 3.005 | -53.500 | 203.73 |
| 2023-09-14 | 2023-09-21 |
CRM231027P00215000
CRM231027P00220000
|
3 | 220.00 | 215.00 | 2.075 | -397.500 | 196.57 |
| 2023-09-21 | 2023-09-28 |
CRM231103P00205000
CRM231103P00210000
|
3 | 210.00 | 205.00 | 2.075 | -240.000 | 207.47 |
| 2023-09-28 | 2023-10-05 |
CRM231110P00200000
CRM231110P00205000
|
3 | 205.00 | 200.00 | 2.150 | -75.000 | 213.63 |
| 2023-10-05 | 2023-10-12 |
CRM231117P00195000
CRM231117P00200000
|
3 | 200.00 | 195.00 | 1.800 | 130.500 | 221.22 |
| 2023-10-12 | 2023-10-19 |
CRM231124P00200000
CRM231124P00205000
|
3 | 205.00 | 200.00 | 2.025 | 120.000 | 224.38 |
| 2023-10-19 | 2023-10-26 |
CRM231201P00205000
CRM231201P00210000
|
3 | 210.00 | 205.00 | 1.95 | -442.500 | 260 |
| 2023-10-26 | 2023-11-02 |
CRM231208P00190000
CRM231208P00195000
|
3 | 195.00 | 190.00 | 2.025 | 297.000 | 250.81 |
| 2023-11-02 | 2023-11-09 |
CRM231215P00200000
CRM231215P00210000
|
1 | 210.00 | 200.00 | 4.05 | 35.000 | 261.6 |
| 2023-11-09 | 2023-11-16 |
CRM231222P00205000
CRM231222P00210000
|
3 | 210.00 | 205.00 | 2.20 | 307.500 | 266.34 |
| 2023-11-16 | 2023-11-24 |
CRM231229P00215000
CRM231229P00220000
|
3 | 220.00 | 215.00 | 1.975 | 75.000 | 263.14 |
| 2023-11-24 | 2023-12-01 |
CRM240105P00220000
CRM240105P00225000
|
3 | 225.00 | 220.00 | 2.300 | 667.500 | 251.12 |
| 2023-12-01 | 2023-12-08 |
CRM240112P00255000
CRM240112P00260000
|
3 | 260.00 | 255.00 | 2.075 | -367.500 | 271.93 |
| 2023-12-08 | 2023-12-15 |
CRM240119P00240000
CRM240119P00250000
|
1 | 250.00 | 240.00 | 3.210 | 188.000 | 280.88 |
| 2023-12-15 | 2023-12-22 |
CRM240126P00255000
CRM240126P00260000
|
3 | 260.00 | 255.00 | 1.750 | 15.000 | 279.94 |
| 2023-12-28 | 2024-01-04 |
CRM240209P00260000
CRM240209P00265000
|
3 | 265.00 | 260.00 | 2.050 | -375.000 | 291.3 |
| 2024-01-04 | 2024-01-11 |
CRM240216P00240000
CRM240216P00250000
|
1 | 250.00 | 240.00 | 3.325 | 261.500 | 289.72 |
| 2024-01-11 | 2024-01-18 |
CRM240223P00265000
CRM240223P00270000
|
3 | 270.00 | 265.00 | 2.050 | 135.000 | 292.8 |
| 2024-01-18 | 2024-01-25 |
CRM240301P00270000
CRM240301P00275000
|
3 | 275.00 | 270.00 | 1.95 | -45.00 | 316.88 |
| 2024-01-25 | 2024-02-01 |
CRM240308P00275000
CRM240308P00280000
|
3 | 280.00 | 275.00 | 2.325 | 157.500 | 305.28 |
| 2024-02-01 | 2024-02-08 |
CRM240315P00270000
CRM240315P00280000
|
1 | 280.00 | 270.00 | 3.575 | 92.500 | 294.33 |
| 2024-02-08 | 2024-02-15 |
CRM240322P00290000
CRM240322P00295000
|
3 | 295.00 | 290.00 | 2.300 | 90.000 | 307.77 |
| 2024-02-16 | 2024-02-23 |
CRM240328P00285000
CRM240328P00290000
|
3 | 290.00 | 285.00 | 2.275 | 45.000 | 301.18 |
| 2024-02-26 | 2024-03-04 |
CRM240405P00295000
CRM240405P00300000
|
3 | 300.00 | 295.00 | 1.925 | 327.000 | 301.91 |
| 2024-03-04 | 2024-03-11 |
CRM240412P00310000
CRM240412P00315000
|
3 | 315.00 | 310.00 | 2.350 | -345.000 | 294.32 |
| 2024-03-11 | 2024-03-18 |
CRM240419P00290000
CRM240419P00300000
|
1 | 300.00 | 290.00 | 3.175 | -55.000 | 270.37 |
| 2024-03-18 | 2024-03-25 |
CRM240426P00295000
CRM240426P00300000
|
3 | 300.00 | 295.00 | 2.175 | 165.000 | 274.29 |
| 2024-03-25 | 2024-04-01 |
CRM240503P00300000
CRM240503P00305000
|
3 | 305.00 | 300.00 | 1.975 | -105.000 | 273.66 |
| 2024-04-02 | 2024-04-09 |
CRM240517P00290000
CRM240517P00300000
|
1 | 300.00 | 290.00 | 3.400 | -12.500 | 285.61 |
| 2024-04-09 | 2024-04-16 |
CRM240524P00300000
CRM240524P00305000
|
3 | 305.00 | 300.00 | 2.125 | -690.000 | 272.29 |
| 2024-04-16 | 2024-04-23 |
CRM240531P00275000
CRM240531P00280000
|
3 | 280.00 | 275.00 | 2.45 | 120.000 | 234.44 |
| 2024-04-26 | 2024-05-03 |
CRM240607P00270000
CRM240607P00275000
|
3 | 275.00 | 270.00 | 2.275 | -22.500 | 241.85 |
| 2024-05-03 | 2024-05-10 |
CRM240614P00270000
CRM240614P00275000
|
3 | 275.00 | 270.00 | 2.375 | 390.000 | 231.94 |
| 2024-05-10 | 2024-05-17 |
CRM240621P00270000
CRM240621P00280000
|
1 | 280.00 | 270.00 | 4.725 | 112.500 | 245.06 |
| 2024-05-30 | 2024-06-06 |
CRM240712P00215000
CRM240712P00220000
|
3 | 220.00 | 215.00 | 2.15 | 537.000 | 253.97 |
| 2024-06-06 | 2024-06-13 |
CRM240719P00230000
CRM240719P00240000
|
1 | 240.00 | 230.00 | 3.245 | -315.500 | 247.63 |
| 2024-06-13 | 2024-06-20 |
CRM240726P00225000
CRM240726P00230000
|
3 | 230.00 | 225.00 | 2.375 | 465.000 | 262.71 |
| 2024-06-20 | 2024-06-27 |
CRM240802P00235000
CRM240802P00240000
|
3 | 240.00 | 235.00 | 1.800 | 243.000 | 243.97 |
| 2024-07-02 | 2024-07-09 |
CRM240816P00240000
CRM240816P00250000
|
1 | 250.00 | 240.00 | 2.700 | -70.000 | 262.91 |
| 2024-07-10 | 2024-07-17 |
CRM240823P00250000
CRM240823P00255000
|
3 | 255.00 | 250.00 | 1.975 | -45.000 | 264 |
| 2024-07-17 | 2024-07-24 |
CRM240830P00245000
CRM240830P00250000
|
3 | 250.00 | 245.00 | 2.075 | -240.000 | 252.9 |
| 2024-07-29 | 2024-08-05 |
CRM240906P00255000
CRM240906P00260000
|
3 | 260.00 | 255.00 | 2.20 | -232.500 | 243.97 |
| 2024-08-06 | 2024-08-13 |
CRM240920P00230000
CRM240920P00240000
|
1 | 240.00 | 230.00 | 4.325 | 182.500 | 266.8 |
| 2024-08-19 | 2024-08-26 |
CRM240927P00260000
CRM240927P00265000
|
3 | 265.00 | 260.00 | 2.275 | 52.500 | 276.64 |
| 2024-08-29 | 2024-09-05 |
CRM241011P00250000
CRM241011P00255000
|
3 | 255.00 | 250.00 | 2.175 | -210.000 | 288.1 |
| 2024-09-05 | 2024-09-12 |
CRM241018P00230000
CRM241018P00240000
|
1 | 240.00 | 230.00 | 2.825 | 121.500 | 292.94 |
| 2024-09-12 | 2024-09-19 |
CRM241025P00250000
CRM241025P00255000
|
3 | 255.00 | 250.00 | 2.250 | 297.000 | 290.46 |
| 2024-09-19 | 2024-09-26 |
CRM241101P00260000
CRM241101P00265000
|
3 | 265.00 | 260.00 | 2.200 | 307.500 | 294.72 |
| 2024-09-26 | 2024-10-03 |
CRM241108P00270000
CRM241108P00275000
|
3 | 275.00 | 270.00 | 1.775 | 82.500 | 321.95 |
| 2024-10-03 | 2024-10-10 |
CRM241115P00270000
CRM241115P00280000
|
1 | 280.00 | 270.00 | 3.625 | 167.500 | 325.26 |
| 2024-10-10 | 2024-10-17 |
CRM241122P00285000
CRM241122P00290000
|
3 | 290.00 | 285.00 | 2.050 | -67.500 | 342.02 |
| 2024-10-17 | 2024-10-24 |
CRM241129P00285000
CRM241129P00290000
|
3 | 290.00 | 285.00 | 2.125 | -112.500 | 329.99 |
| 2024-10-25 | 2024-11-01 |
CRM241206P00285000
CRM241206P00290000
|
3 | 290.00 | 285.00 | 2.325 | 232.500 | 361.99 |
| 2024-11-05 | 2024-11-12 |
CRM241220P00290000
CRM241220P00300000
|
1 | 300.00 | 290.00 | 4.600 | 349.500 | 343.65 |
| 2024-11-13 | 2024-11-20 |
CRM241227P00340000
CRM241227P00345000
|
3 | 345.00 | 340.00 | 2.125 | -442.500 | 338.45 |
| 2024-11-21 | 2024-11-29 |
CRM250103P00335000
CRM250103P00340000
|
3 | 340.00 | 335.00 | 2.475 | -202.500 | 332.9 |
| 2024-12-03 | 2024-12-10 |
CRM250117P00320000
CRM250117P00330000
|
1 | 330.00 | 320.00 | 4.575 | 264.500 | 324.56 |
| 2024-12-10 | 2024-12-17 |
CRM250124P00345000
CRM250124P00350000
|
3 | 350.00 | 345.00 | 2.400 | 82.500 | 333.88 |
| 2024-12-19 | 2024-12-26 |
CRM250131P00330000
CRM250131P00335000
|
3 | 335.00 | 330.00 | 2.275 | 202.500 | 341.7 |
| 2024-12-26 | 2025-01-02 |
CRM250207P00335000
CRM250207P00340000
|
3 | 340.00 | 335.00 | 2.05 | -172.500 | 325.83 |
| 2025-01-06 | 2025-01-13 |
CRM250214P00325000
CRM250214P00330000
|
2 | 330.00 | 325.00 | 1.650 | -300.000 | 326.54 |
| 2025-01-13 | 2025-01-21 |
CRM250221P00310000
CRM250221P00320000
|
1 | 320.00 | 310.00 | 4.075 | 129.500 | 309.8 |
| 2025-01-27 | 2025-02-03 |
CRM250307P00345000
CRM250307P00350000
|
3 | 350.00 | 345.00 | 2.175 | -195.000 | 282.89 |
| 2025-02-04 | 2025-02-11 |
CRM250321P00330000
CRM250321P00340000
|
1 | 340.00 | 330.00 | 4.30 | -145.000 | 280.62 |
| 2025-02-13 | 2025-02-20 |
CRM250328P00325000
CRM250328P00330000
|
3 | 330.00 | 325.00 | 2.250 | -397.500 | 269.97 |
| 2025-02-24 | 2025-03-03 |
CRM250404P00305000
CRM250404P00310000
|
3 | 310.00 | 305.00 | 2.325 | -465.000 | 240.76 |
| 2025-03-03 | 2025-03-10 |
CRM250411P00290000
CRM250411P00295000
|
3 | 295.00 | 290.00 | 2.425 | -427.500 | 255 |
| 2025-03-11 | 2025-03-18 |
CRM250425P00275000
CRM250425P00280000
|
3 | 280.00 | 275.00 | 2.275 | 90.000 | 267.85 |
| 2025-03-18 | 2025-03-25 |
CRM250502P00275000
CRM250502P00280000
|
3 | 280.00 | 275.00 | 2.025 | 337.500 | 275.08 |
| 2025-03-27 | 2025-04-03 |
CRM250509P00275000
CRM250509P00280000
|
3 | 280.00 | 275.00 | 2.075 | -720.000 | 275.42 |
| 2025-04-03 | 2025-04-10 |
CRM250516P00240000
CRM250516P00250000
|
1 | 250.00 | 240.00 | 3.650 | 60.000 | 291.15 |
| 2025-04-10 | 2025-04-17 |
CRM250523P00250000
CRM250523P00255000
|
3 | 255.00 | 250.00 | 2.025 | -127.500 | 273.13 |
| 2025-04-17 | 2025-04-24 |
CRM250530P00245000
CRM250530P00250000
|
3 | 250.00 | 245.00 | 1.975 | -15.000 | 265.37 |
| 2025-04-24 | 2025-05-01 |
CRM250606P00260000
CRM250606P00265000
|
3 | 265.00 | 260.00 | 2.175 | -75.000 | 274.51 |
| 2025-05-01 | 2025-05-08 |
CRM250613P00265000
CRM250613P00270000
|
3 | 270.00 | 265.00 | 2.10 | 67.500 | 258.4 |
| 2025-05-08 | 2025-05-15 |
CRM250620P00270000
CRM250620P00280000
|
1 | 280.00 | 270.00 | 4.275 | 117.500 | 260.63 |
| 2025-05-15 | 2025-05-22 |
CRM250627P00285000
CRM250627P00290000
|
3 | 290.00 | 285.00 | 2.00 | -210.000 | 273.42 |
| 2025-05-22 | 2025-05-29 |
CRM250703P00280000
CRM250703P00285000
|
3 | 285.00 | 280.00 | 2.40 | -525.00 | 272.15 |
| 2025-05-29 | 2025-06-05 |
CRM250711P00260000
CRM250711P00265000
|
3 | 265.00 | 260.00 | 1.900 | 67.500 | 258.07 |
| 2025-06-05 | 2025-06-12 |
CRM250718P00250000
CRM250718P00260000
|
1 | 260.00 | 250.00 | 2.850 | 16.000 | 262.38 |
| 2025-06-12 | 2025-06-20 |
CRM250725P00260000
CRM250725P00265000
|
2 | 265.00 | 260.00 | 1.625 | -205.000 | 269.11 |
| 2025-06-20 | 2025-06-27 |
CRM250801P00255000
CRM250801P00260000
|
3 | 260.00 | 255.00 | 2.00 | 261.00 | 250.74 |
| 2025-06-30 | 2025-07-07 |
CRM250808P00270000
CRM250808P00275000
|
3 | 275.00 | 270.00 | 2.35 | 45.00 | 240.51 |
| 2025-07-07 | 2025-07-14 |
CRM250815P00260000
CRM250815P00270000
|
1 | 270.00 | 260.00 | 4.00 | -215.000 | 242.44 |
| 2025-07-14 | 2025-07-21 |
CRM250822P00255000
CRM250822P00260000
|
3 | 260.00 | 255.00 | 1.875 | -22.500 | 0 |
| 2025-07-24 | 2025-07-31 |
CRM250905P00265000
CRM250905P00270000
|
3 | 270.00 | 265.00 | 2.35 | -195.000 | 0 |
| 2025-07-31 | 2025-08-07 |
CRM250912P00255000
CRM250912P00260000
|
3 | 260.00 | 255.00 | 2.40 | -525.00 | 0 |
| 2025-08-07 | 2025-08-14 |
CRM250919P00230000
CRM250919P00240000
|
1 | 240.00 | 230.00 | 4.15 | -140.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CRM250926P00230000
CRM250926P00235000
|
3 | 235.00 | 230.00 | 1.975 | 37.500 | 0 |