| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-05-07 |
CRM080621P00050000
CRM080621P00055000
|
2 | 55.00 | 50.00 | 0.850 | 10.000 | 73.1 |
| 2008-06-25 | 2008-07-02 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 0.85 | 10.000 | 66.31 |
| 2008-10-01 | 2008-10-08 |
CRM081122P00030000
CRM081122P00035000
|
2 | 35.00 | 30.00 | 0.825 | -250.000 | 22.32 |
| 2008-10-29 | 2008-11-05 |
CRM081220P00020000
CRM081220P00022500
|
5 | 22.50 | 20.00 | 0.575 | 37.500 | 32.3 |
| 2008-11-26 | 2008-12-03 |
CRM090117P00017500
CRM090117P00020000
|
4 | 20.00 | 17.50 | 0.40 | 60.000 | 28.13 |
| 2008-12-31 | 2009-01-07 |
CRM090221P00022500
CRM090221P00025000
|
4 | 25.00 | 22.50 | 0.425 | 10.000 | 26.05 |
| 2009-01-28 | 2009-02-04 |
CRM090321P00020000
CRM090321P00022500
|
4 | 22.50 | 20.00 | 0.425 | 30.000 | 34.76 |
| 2009-02-25 | 2009-03-04 |
CRM090418P00020000
CRM090418P00022500
|
5 | 22.50 | 20.00 | 0.50 | 125.00 | 38.33 |
| 2009-03-25 | 2009-04-01 |
CRM090516P00022500
CRM090516P00025000
|
4 | 25.00 | 22.50 | 0.25 | -10.000 | 40.2 |
| 2009-04-29 | 2009-05-06 |
CRM090620P00033000
CRM090620P00034000
|
12 | 34.00 | 33.00 | 0.175 | 60.000 | 39.91 |
| 2009-06-01 | 2009-06-08 |
CRM090718P00033000
CRM090718P00034000
|
12 | 34.00 | 33.00 | 0.175 | 0.000 | 40.84 |
| 2009-07-01 | 2009-07-08 |
CRM090822P00032000
CRM090822P00033000
|
12 | 33.00 | 32.00 | 0.175 | -120.000 | 53.67 |
| 2009-07-29 | 2009-08-05 |
CRM090919P00036000
CRM090919P00037000
|
11 | 37.00 | 36.00 | 0.15 | 0.00 | 58.17 |
| 2009-08-26 | 2009-09-02 |
CRM091017P00044000
CRM091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | -522.500 | 62.36 |
| 2009-09-30 | 2009-10-07 |
CRM091121P00044000
CRM091121P00045000
|
11 | 45.00 | 44.00 | 0.10 | 27.500 | 62.56 |
| 2010-04-30 | 2010-05-07 |
CRM100619P00070000
CRM100619P00075000
|
2 | 75.00 | 70.00 | 0.800 | -205.000 | 95.72 |
| 2010-06-30 | 2010-07-07 |
CRM100821P00065000
CRM100821P00070000
|
2 | 70.00 | 65.00 | 0.80 | 90.00 | 112.75 |
| 2010-08-25 | 2010-09-01 |
CRM101016P00090000
CRM101016P00095000
|
2 | 95.00 | 90.00 | 0.715 | 65.000 | 108.38 |
| 2010-09-29 | 2010-10-06 |
CRM101120P00090000
CRM101120P00095000
|
2 | 95.00 | 90.00 | 0.745 | -106.000 | 136.74 |
| 2010-10-27 | 2010-11-03 |
CRM101218P00090000
CRM101218P00095000
|
2 | 95.00 | 90.00 | 0.675 | 22.000 | 136.5 |
| 2010-12-01 | 2010-12-08 |
CRM110122P00120000
CRM110122P00125000
|
2 | 125.00 | 120.00 | 0.835 | 69.000 | 132.24 |
| 2010-12-29 | 2011-01-05 |
CRM110219P00110000
CRM110219P00115000
|
2 | 115.00 | 110.00 | 0.840 | 88.000 | 143.08 |
| 2011-01-26 | 2011-02-02 |
CRM110319P00105000
CRM110319P00110000
|
2 | 110.00 | 105.00 | 0.875 | 62.000 | 120.01 |
| 2011-02-25 | 2011-03-04 |
CRM110416P00115000
CRM110416P00120000
|
2 | 120.00 | 115.00 | 0.74 | -99.000 | 133.73 |
| 2011-03-30 | 2011-04-06 |
CRM110521P00110000
CRM110521P00115000
|
2 | 115.00 | 110.00 | 0.80 | -3.000 | 146.61 |
| 2011-04-27 | 2011-05-04 |
CRM110618P00115000
CRM110618P00120000
|
2 | 120.00 | 115.00 | 0.785 | -86.000 | 139.53 |
| 2011-07-27 | 2011-08-03 |
CRM110917P00120000
CRM110917P00125000
|
2 | 125.00 | 120.00 | 0.785 | -4.000 | 136.56 |
| 2011-09-01 | 2011-09-08 |
CRM111022P00100000
CRM111022P00105000
|
2 | 105.00 | 100.00 | 0.72 | -13.000 | 129.29 |
| 2011-09-28 | 2011-10-05 |
CRM111119P00095000
CRM111119P00100000
|
2 | 100.00 | 95.00 | 0.945 | -11.000 | 113.43 |
| 2011-10-26 | 2011-11-02 |
CRM111217P00095000
CRM111217P00100000
|
2 | 100.00 | 95.00 | 0.820 | 31.000 | 107.06 |
| 2011-11-30 | 2011-12-07 |
CRM120121P00095000
CRM120121P00100000
|
2 | 100.00 | 95.00 | 0.795 | 59.000 | 114.19 |
| 2011-12-28 | 2012-01-04 |
CRM120218P00080000
CRM120218P00085000
|
2 | 85.00 | 80.00 | 0.84 | -21.000 | 129.17 |
| 2012-01-25 | 2012-02-01 |
CRM120317P00095000
CRM120317P00100000
|
2 | 100.00 | 95.00 | 0.815 | 33.000 | 151.39 |
| 2012-03-01 | 2012-03-08 |
CRM120421P00125000
CRM120421P00130000
|
2 | 130.00 | 125.00 | 0.830 | 25.000 | 156.9 |
| 2012-05-30 | 2012-06-06 |
CRM120721P00115000
CRM120721P00120000
|
2 | 120.00 | 115.00 | 0.82 | -6.00 | 135.16 |
| 2012-06-27 | 2012-07-05 |
CRM120818P00110000
CRM120818P00115000
|
2 | 115.00 | 110.00 | 0.770 | 66.000 | 147.23 |
| 2012-08-01 | 2012-08-08 |
CRM120922P00100000
CRM120922P00105000
|
2 | 105.00 | 100.00 | 0.885 | 91.000 | 155.2 |
| 2012-08-29 | 2012-09-05 |
CRM121020P00120000
CRM121020P00125000
|
2 | 125.00 | 120.00 | 0.745 | 12.000 | 149.01 |
| 2012-10-31 | 2012-11-07 |
CRM121222P00120000
CRM121222P00125000
|
2 | 125.00 | 120.00 | 0.78 | 18.000 | 168.95 |
| 2013-01-25 | 2013-02-01 |
CRM130316P00150000
CRM130316P00155000
|
2 | 155.00 | 150.00 | 0.785 | 9.000 | 176.5 |
| 2013-02-28 | 2013-03-07 |
CRM130420P00145000
CRM130420P00150000
|
2 | 150.00 | 145.00 | 0.830 | 136.000 | 40.88 |
| 2013-06-03 | 2013-06-10 |
CRM130720P00036000
CRM130720P00037000
|
12 | 37.00 | 36.00 | 0.17 | -168.00 | 42.5 |
| 2013-06-26 | 2013-07-03 |
CRM130817P00032500
CRM130817P00033750
|
9 | 33.75 | 32.50 | 0.20 | 49.500 | 43.83 |
| 2013-07-31 | 2013-08-07 |
CRM130921P00038000
CRM130921P00039000
|
12 | 39.00 | 38.00 | 0.200 | 54.000 | 52.76 |
| 2013-08-28 | 2013-09-04 |
CRM131019P00036000
CRM131019P00037000
|
11 | 37.00 | 36.00 | 0.165 | 159.500 | 54.1 |
| 2013-09-25 | 2013-10-02 |
CRM131116P00046250
CRM131116P00047500
|
9 | 47.50 | 46.25 | 0.21 | 36.00 | 57.31 |
| 2013-11-27 | 2013-12-04 |
CRM140118P00046250
CRM140118P00047500
|
9 | 47.50 | 46.25 | 0.20 | -13.500 | 59.86 |
| 2014-01-02 | 2014-01-09 |
CRM140222P00048000
CRM140222P00049000
|
11 | 49.00 | 48.00 | 0.140 | 66.000 | 63.59 |
| 2014-01-30 | 2014-02-06 |
CRM140322P00050000
CRM140322P00052500
|
4 | 52.50 | 50.00 | 0.35 | 20.000 | 57.03 |
| 2014-02-27 | 2014-03-06 |
CRM140419P00055000
CRM140419P00057500
|
4 | 57.50 | 55.00 | 0.355 | -14.000 | 56.1 |
| 2014-03-06 | 2014-03-13 |
CRM140425P00056500
CRM140425P00057000
|
24 | 57.00 | 56.50 | 0.095 | -228.000 | 52.8 |
| 2014-05-08 | 2014-05-15 |
CRM140627P00043500
CRM140627P00044000
|
24 | 44.00 | 43.50 | 0.085 | 60.000 | 57.38 |
| 2014-06-05 | 2014-06-12 |
CRM140725P00046000
CRM140725P00046500
|
24 | 46.50 | 46.00 | 0.09 | 72.000 | 54.89 |
| 2014-06-12 | 2014-06-19 |
CRM140801P00047500
CRM140801P00048000
|
24 | 48.00 | 47.50 | 0.085 | 132.000 | 53.48 |
| 2014-07-07 | 2014-07-14 |
CRM140822P00051500
CRM140822P00052000
|
25 | 52.00 | 51.50 | 0.115 | -100.000 | 59.8 |
| 2014-07-14 | 2014-07-21 |
CRM140829P00048500
CRM140829P00049000
|
24 | 49.00 | 48.50 | 0.09 | -72.000 | 59.09 |
| 2014-08-07 | 2014-08-14 |
CRM140926P00047500
CRM140926P00048000
|
25 | 48.00 | 47.50 | 0.105 | 150.000 | 56.56 |
| 2014-09-04 | 2014-09-11 |
CRM141024P00053500
CRM141024P00054000
|
24 | 54.00 | 53.50 | 0.09 | 168.000 | 59.57 |
| 2014-09-11 | 2014-09-18 |
CRM141031P00055000
CRM141031P00055500
|
25 | 55.50 | 55.00 | 0.11 | -75.00 | 63.99 |
| 2014-10-03 | 2014-10-10 |
CRM141122P00050000
CRM141122P00052500
|
4 | 52.50 | 50.00 | 0.420 | -154.000 | 58.19 |
| 2014-11-07 | 2014-11-14 |
CRM141226P00057000
CRM141226P00057500
|
25 | 57.50 | 57.00 | 0.115 | 125.000 | 60.8 |
| 2014-12-12 | 2014-12-19 |
CRM150130P00049000
CRM150130P00049500
|
25 | 49.50 | 49.00 | 0.105 | 212.500 | 56.45 |
| 2015-01-08 | 2015-01-15 |
CRM150227P00051000
CRM150227P00051500
|
24 | 51.50 | 51.00 | 0.085 | -48.000 | 69.38 |
| 2015-02-05 | 2015-02-12 |
CRM150327P00052500
CRM150327P00053000
|
24 | 53.00 | 52.50 | 0.095 | 72.000 | 66.55 |
| 2015-02-13 | 2015-02-20 |
CRM150402P00055500
CRM150402P00056000
|
24 | 56.00 | 55.50 | 0.090 | 60.000 | 66.68 |
| 2015-03-05 | 2015-03-12 |
CRM150424P00058500
CRM150424P00059000
|
24 | 59.00 | 58.50 | 0.09 | 12.000 | 67.83 |
| 2015-03-12 | 2015-03-19 |
CRM150501P00058000
CRM150501P00058500
|
27 | 58.50 | 58.00 | 0.14 | 189.00 | 73.36 |
| 2015-04-02 | 2015-04-09 |
CRM150522P00059000
CRM150522P00059500
|
25 | 59.50 | 59.00 | 0.11 | 12.500 | 75.01 |
| 2015-04-29 | 2015-05-06 |
CRM150619P00062500
CRM150619P00065000
|
5 | 65.00 | 62.50 | 0.53 | 20.00 | 75 |
| 2015-05-07 | 2015-05-14 |
CRM150626P00063000
CRM150626P00064000
|
12 | 64.00 | 63.00 | 0.185 | -108.000 | 72.34 |
| 2015-05-28 | 2015-06-04 |
CRM150717P00062500
CRM150717P00065000
|
4 | 65.00 | 62.50 | 0.38 | -4.000 | 72.81 |
| 2015-06-05 | 2015-06-12 |
CRM150724P00065000
CRM150724P00066000
|
12 | 66.00 | 65.00 | 0.175 | -42.000 | 73.92 |
| 2015-06-12 | 2015-06-19 |
CRM150731P00064000
CRM150731P00065000
|
12 | 65.00 | 64.00 | 0.195 | 156.000 | 73.3 |
| 2015-06-30 | 2015-07-07 |
CRM150821P00060000
CRM150821P00062500
|
4 | 62.50 | 60.00 | 0.465 | 24.000 | 69.15 |
| 2015-07-10 | 2015-07-17 |
CRM150828P00063000
CRM150828P00063500
|
24 | 63.50 | 63.00 | 0.095 | 132.000 | 70.25 |
| 2015-07-28 | 2015-08-04 |
CRM150918P00062500
CRM150918P00065000
|
4 | 65.00 | 62.50 | 0.47 | -30.000 | 71.4 |
| 2015-08-10 | 2015-08-17 |
CRM150925P00060000
CRM150925P00063000
|
4 | 63.00 | 60.00 | 0.525 | 76.000 | 72.44 |
| 2015-09-04 | 2015-09-11 |
CRM151023P00059000
CRM151023P00059500
|
24 | 59.50 | 59.00 | 0.095 | -180.000 | 78.56 |
| 2015-09-11 | 2015-09-18 |
CRM151030P00061000
CRM151030P00062000
|
13 | 62.00 | 61.00 | 0.265 | 247.000 | 77.71 |
| 2015-09-30 | 2015-10-07 |
CRM151120P00057500
CRM151120P00060000
|
4 | 60.00 | 57.50 | 0.365 | 84.000 | 80.99 |
| 2015-10-09 | 2015-10-16 |
CRM151127P00065000
CRM151127P00066000
|
12 | 66.00 | 65.00 | 0.170 | 78.000 | 79.97 |
| 2015-10-27 | 2015-11-03 |
CRM151218P00065000
CRM151218P00067500
|
4 | 67.50 | 65.00 | 0.375 | 38.000 | 77.03 |
| 2015-12-04 | 2015-12-11 |
CRM160122P00074500
CRM160122P00075000
|
24 | 75.00 | 74.50 | 0.085 | -240.000 | 71.55 |
| 2016-01-28 | 2016-02-04 |
CRM160318P00055000
CRM160318P00057500
|
4 | 57.50 | 55.00 | 0.410 | 42.000 | 72.65 |
| 2016-02-04 | 2016-02-11 |
CRM160324P00058500
CRM160324P00059000
|
25 | 59.00 | 58.50 | 0.11 | -350.00 | 72.44 |
| 2016-02-24 | 2016-03-02 |
CRM160415P00050000
CRM160415P00052500
|
4 | 52.50 | 50.00 | 0.365 | 128.000 | 76.31 |
| 2016-03-04 | 2016-03-11 |
CRM160422P00063500
CRM160422P00064000
|
24 | 64.00 | 63.50 | 0.09 | 24.000 | 76.48 |
| 2016-03-11 | 2016-03-18 |
CRM160429P00064000
CRM160429P00064500
|
27 | 64.50 | 64.00 | 0.135 | 243.000 | 75.8 |
| 2016-04-08 | 2016-04-15 |
CRM160527P00066000
CRM160527P00067000
|
13 | 67.00 | 66.00 | 0.255 | 169.000 | 83.77 |
| 2016-04-27 | 2016-05-04 |
CRM160617P00065000
CRM160617P00067500
|
4 | 67.50 | 65.00 | 0.415 | -48.000 | 80.5 |
| 2016-05-12 | 2016-05-19 |
CRM160701P00067000
CRM160701P00067500
|
24 | 67.50 | 67.00 | 0.085 | -12.000 | 79.83 |
| 2016-06-10 | 2016-06-17 |
CRM160729P00074000
CRM160729P00075000
|
12 | 75.00 | 74.00 | 0.215 | 24.000 | 81.8 |
| 2016-07-07 | 2016-07-14 |
CRM160826P00069000
CRM160826P00070000
|
11 | 70.00 | 69.00 | 0.160 | 132.000 | 80.03 |
| 2016-08-05 | 2016-08-12 |
CRM160923P00073500
CRM160923P00074000
|
25 | 74.00 | 73.50 | 0.105 | 25.000 | 70.39 |
| 2016-08-12 | 2016-08-19 |
CRM160930P00073500
CRM160930P00074000
|
24 | 74.00 | 73.50 | 0.095 | -180.000 | 71.33 |
| 2016-09-12 | 2016-09-19 |
CRM161028P00068000
CRM161028P00068500
|
24 | 68.50 | 68.00 | 0.085 | -12.000 | 75.13 |
| 2016-10-07 | 2016-10-14 |
CRM161125P00062500
CRM161125P00063000
|
24 | 63.00 | 62.50 | 0.095 | 72.000 | 73.73 |
| 2016-10-17 | 2016-10-24 |
CRM161202P00065000
CRM161202P00065500
|
24 | 65.50 | 65.00 | 0.090 | 96.000 | 68.41 |
| 2016-11-07 | 2016-11-14 |
CRM161223P00067500
CRM161223P00068000
|
25 | 68.00 | 67.50 | 0.115 | -175.000 | 69.87 |
| 2016-12-08 | 2016-12-15 |
CRM170127P00065000
CRM170127P00065500
|
24 | 65.50 | 65.00 | 0.085 | -36.000 | 78.21 |
| 2017-01-06 | 2017-01-13 |
CRM170224P00066500
CRM170224P00067000
|
23 | 67.00 | 66.50 | 0.08 | 57.500 | 81.78 |
| 2017-01-13 | 2017-01-20 |
CRM170303P00068000
CRM170303P00068500
|
25 | 68.50 | 68.00 | 0.100 | 100.000 | 82.22 |
| 2017-02-02 | 2017-02-09 |
CRM170324P00071500
CRM170324P00072000
|
24 | 72.00 | 71.50 | 0.095 | 564.000 | 81.61 |
| 2017-02-13 | 2017-02-21 |
CRM170331P00073500
CRM170331P00074000
|
25 | 74.00 | 73.50 | 0.100 | -87.500 | 82.49 |
| 2017-03-10 | 2017-03-17 |
CRM170428P00077000
CRM170428P00077500
|
24 | 77.50 | 77.00 | 0.085 | 60.000 | 86.12 |
| 2017-04-10 | 2017-04-17 |
CRM170526P00077500
CRM170526P00078000
|
26 | 78.00 | 77.50 | 0.12 | 442.00 | 90.83 |
| 2017-05-05 | 2017-05-12 |
CRM170623P00080000
CRM170623P00080500
|
24 | 80.50 | 80.00 | 0.090 | -336.000 | 88.62 |
| 2017-05-15 | 2017-05-22 |
CRM170630P00081500
CRM170630P00082000
|
25 | 82.00 | 81.50 | 0.100 | 112.500 | 86.6 |
| 2017-07-07 | 2017-07-14 |
CRM170825P00080500
CRM170825P00081000
|
24 | 81.00 | 80.50 | 0.095 | 48.000 | 94.1 |
| 2017-08-04 | 2017-08-11 |
CRM170922P00082500
CRM170922P00083000
|
26 | 83.00 | 82.50 | 0.120 | 273.000 | 94.94 |
| 2017-10-05 | 2017-10-12 |
CRM171124P00089000
CRM171124P00089500
|
25 | 89.50 | 89.00 | 0.11 | 125.000 | 107.15 |
| 2017-10-12 | 2017-10-19 |
CRM171201P00089500
CRM171201P00090000
|
25 | 90.00 | 89.50 | 0.10 | 100.000 | 103.83 |
| 2017-10-24 | 2017-10-31 |
CRM171215P00087500
CRM171215P00090000
|
4 | 90.00 | 87.50 | 0.340 | 80.000 | 105.48 |
| 2017-11-03 | 2017-11-10 |
CRM171222P00094500
CRM171222P00095000
|
27 | 95.00 | 94.50 | 0.135 | 1633.500 | 102.63 |
| 2017-12-11 | 2017-12-18 |
CRM180126P00097500
CRM180126P00098000
|
24 | 98.00 | 97.50 | 0.090 | 60.000 | 113.7 |
| 2018-02-01 | 2018-02-08 |
CRM180323P00103000
CRM180323P00104000
|
12 | 104.00 | 103.00 | 0.17 | -306.000 | 114.43 |
| 2018-03-09 | 2018-03-16 |
CRM180427P00117000
CRM180427P00118000
|
11 | 118.00 | 117.00 | 0.155 | -110.000 | 120.22 |
| 2018-04-12 | 2018-04-19 |
CRM180601P00110000
CRM180601P00111000
|
11 | 111.00 | 110.00 | 0.16 | 49.500 | 130.52 |
| 2018-05-04 | 2018-05-11 |
CRM180622P00113000
CRM180622P00114000
|
12 | 114.00 | 113.00 | 0.18 | 168.000 | 135.01 |
| 2018-05-14 | 2018-05-21 |
CRM180629P00116000
CRM180629P00117000
|
12 | 117.00 | 116.00 | 0.17 | 36.000 | 136.4 |
| 2018-07-13 | 2018-07-20 |
CRM180831P00135000
CRM180831P00136000
|
12 | 136.00 | 135.00 | 0.22 | 78.000 | 152.68 |
| 2018-08-10 | 2018-08-17 |
CRM180928P00132000
CRM180928P00133000
|
11 | 133.00 | 132.00 | 0.165 | 16.500 | 159.03 |
| 2018-09-06 | 2018-09-13 |
CRM181026P00136000
CRM181026P00137000
|
12 | 137.00 | 136.00 | 0.185 | 174.000 | 135.52 |
| 2018-10-04 | 2018-10-11 |
CRM181123P00140000
CRM181123P00141000
|
13 | 141.00 | 140.00 | 0.240 | -403.000 | 122.03 |
| 2018-11-01 | 2018-11-08 |
CRM181221P00115000
CRM181221P00120000
|
2 | 120.00 | 115.00 | 0.715 | 70.000 | 122.91 |
| 2018-11-12 | 2018-11-19 |
CRM181228P00105000
CRM181228P00110000
|
2 | 110.00 | 105.00 | 0.77 | -47.000 | 134.68 |
| 2018-11-27 | 2018-12-04 |
CRM190118P00105000
CRM190118P00110000
|
2 | 110.00 | 105.00 | 0.81 | 124.00 | 152.51 |
| 2018-12-06 | 2018-12-13 |
CRM190125P00126000
CRM190125P00127000
|
11 | 127.00 | 126.00 | 0.165 | 264.000 | 149.74 |
| 2018-12-26 | 2019-01-02 |
CRM190215P00105000
CRM190215P00110000
|
2 | 110.00 | 105.00 | 0.700 | 74.000 | 159.05 |
| 2019-01-04 | 2019-01-11 |
CRM190222P00122000
CRM190222P00123000
|
12 | 123.00 | 122.00 | 0.21 | 186.000 | 161.31 |
| 2019-01-22 | 2019-01-29 |
CRM190315P00125000
CRM190315P00130000
|
2 | 130.00 | 125.00 | 0.745 | 2.000 | 161.51 |
| 2019-02-01 | 2019-02-08 |
CRM190322P00140000
CRM190322P00141000
|
12 | 141.00 | 140.00 | 0.195 | 120.000 | 161.5 |
| 2019-02-25 | 2019-03-04 |
CRM190418P00140000
CRM190418P00145000
|
2 | 145.00 | 140.00 | 0.80 | -40.00 | 155.99 |
| 2019-03-08 | 2019-03-15 |
CRM190426P00141000
CRM190426P00142000
|
12 | 142.00 | 141.00 | 0.17 | -12.000 | 165.96 |
| 2019-05-10 | 2019-05-17 |
CRM190628P00143000
CRM190628P00144000
|
12 | 144.00 | 143.00 | 0.175 | -66.000 | 151.73 |
| 2019-05-29 | 2019-06-05 |
CRM190719P00130000
CRM190719P00135000
|
2 | 135.00 | 130.00 | 0.815 | 105.000 | 156.75 |
| 2019-06-06 | 2019-06-13 |
CRM190726P00144000
CRM190726P00145000
|
12 | 145.00 | 144.00 | 0.19 | -60.00 | 159.97 |
| 2019-07-15 | 2019-07-22 |
CRM190830P00146000
CRM190830P00147000
|
13 | 147.00 | 146.00 | 0.24 | 227.500 | 156.07 |
| 2019-08-02 | 2019-08-09 |
CRM190920P00125000
CRM190920P00130000
|
2 | 130.00 | 125.00 | 0.825 | 3.000 | 155.2 |
| 2019-09-12 | 2019-09-19 |
CRM191101P00141000
CRM191101P00142000
|
12 | 142.00 | 141.00 | 0.185 | 216.000 | 159.74 |
| 2019-11-07 | 2019-11-14 |
CRM191227P00144000
CRM191227P00145000
|
12 | 145.00 | 144.00 | 0.200 | 120.000 | 164.98 |
| 2019-12-06 | 2019-12-13 |
CRM200124P00147000
CRM200124P00148000
|
11 | 148.00 | 147.00 | 0.165 | 22.000 | 182.11 |
| 2020-01-10 | 2020-01-17 |
CRM200228P00162500
CRM200228P00165000
|
4 | 165.00 | 162.50 | 0.355 | 78.000 | 170.4 |
| 2020-03-06 | 2020-03-13 |
CRM200424P00135000
CRM200424P00140000
|
2 | 140.00 | 135.00 | 1.115 | -102.000 | 153.98 |
| 2020-03-13 | 2020-03-20 |
CRM200501P00115000
CRM200501P00120000
|
2 | 120.00 | 115.00 | 0.800 | -55.000 | 156.37 |
| 2020-03-24 | 2020-03-31 |
CRM200515P00120000
CRM200515P00125000
|
2 | 125.00 | 120.00 | 0.855 | -3.000 | 171.33 |
| 2020-04-28 | 2020-05-05 |
CRM200619P00125000
CRM200619P00130000
|
2 | 130.00 | 125.00 | 0.795 | 76.000 | 186.95 |
| 2020-05-08 | 2020-05-15 |
CRM200626P00150000
CRM200626P00152500
|
4 | 152.50 | 150.00 | 0.385 | -388.000 | 183.17 |
| 2020-06-08 | 2020-06-15 |
CRM200724P00160000
CRM200724P00162500
|
5 | 162.50 | 160.00 | 0.505 | -95.000 | 188.49 |
| 2020-06-15 | 2020-06-22 |
CRM200731P00155000
CRM200731P00157500
|
5 | 157.50 | 155.00 | 0.530 | 245.000 | 194.85 |
| 2020-07-01 | 2020-07-08 |
CRM200821P00165000
CRM200821P00170000
|
2 | 170.00 | 165.00 | 1.21 | 167.000 | 207.53 |
| 2020-07-09 | 2020-07-16 |
CRM200828P00177500
CRM200828P00180000
|
4 | 180.00 | 177.50 | 0.475 | -310.000 | 271.1 |
| 2020-07-28 | 2020-08-04 |
CRM200918P00165000
CRM200918P00170000
|
2 | 170.00 | 165.00 | 0.835 | 106.000 | 242.78 |
| 2020-08-10 | 2020-08-17 |
CRM200925P00170000
CRM200925P00175000
|
2 | 175.00 | 170.00 | 1.040 | 172.000 | 242.74 |
| 2020-08-26 | 2020-09-02 |
CRM201016P00220000
CRM201016P00230000
|
1 | 230.00 | 220.00 | 1.325 | 13.500 | 258.55 |
| 2020-09-30 | 2020-10-07 |
CRM201120P00200000
CRM201120P00210000
|
1 | 210.00 | 200.00 | 1.46 | 66.500 | 258.04 |
| 2020-10-28 | 2020-11-04 |
CRM201218P00195000
CRM201218P00200000
|
2 | 200.00 | 195.00 | 1.075 | 157.000 | 227.43 |
| 2020-11-05 | 2020-11-12 |
CRM201224P00225000
CRM201224P00227500
|
5 | 227.50 | 225.00 | 0.600 | -62.500 | 225.78 |
| 2020-11-13 | 2020-11-20 |
CRM201231P00215000
CRM201231P00220000
|
2 | 220.00 | 215.00 | 1.32 | 149.000 | 222.53 |
| 2020-11-24 | 2020-12-01 |
CRM210115P00210000
CRM210115P00220000
|
1 | 220.00 | 210.00 | 1.30 | -127.500 | 213.14 |
| 2020-12-03 | 2020-12-10 |
CRM210122P00195000
CRM210122P00197500
|
5 | 197.50 | 195.00 | 0.535 | -37.500 | 225.77 |
| 2020-12-29 | 2021-01-05 |
CRM210219P00195000
CRM210219P00200000
|
2 | 200.00 | 195.00 | 0.915 | 32.000 | 246.56 |
| 2021-01-07 | 2021-01-14 |
CRM210226P00192500
CRM210226P00195000
|
4 | 195.00 | 192.50 | 0.47 | 76.00 | 216.5 |
| 2021-01-26 | 2021-02-02 |
CRM210319P00195000
CRM210319P00200000
|
2 | 200.00 | 195.00 | 0.925 | 83.000 | 212.2 |
| 2021-02-04 | 2021-02-11 |
CRM210326P00205000
CRM210326P00210000
|
2 | 210.00 | 205.00 | 0.98 | 219.000 | 209.09 |
| 2021-02-11 | 2021-02-18 |
CRM210401P00212500
CRM210401P00215000
|
4 | 215.00 | 212.50 | 0.48 | 284.000 | 218.72 |
| 2021-02-26 | 2021-03-05 |
CRM210416P00185000
CRM210416P00190000
|
2 | 190.00 | 185.00 | 0.68 | -9.000 | 231.91 |
| 2021-03-05 | 2021-03-12 |
CRM210423P00187500
CRM210423P00190000
|
5 | 190.00 | 187.50 | 0.58 | -177.500 | 233.51 |
| 2021-05-07 | 2021-05-14 |
CRM210625P00192500
CRM210625P00195000
|
4 | 195.00 | 192.50 | 0.425 | 46.000 | 241.87 |
| 2021-08-06 | 2021-08-13 |
CRM210924P00220000
CRM210924P00225000
|
2 | 225.00 | 220.00 | 1.130 | 153.000 | 285.63 |
| 2021-08-13 | 2021-08-20 |
CRM211001P00220000
CRM211001P00225000
|
2 | 225.00 | 220.00 | 0.755 | 68.000 | 275.26 |
| 2021-10-07 | 2021-10-14 |
CRM211126P00245000
CRM211126P00250000
|
2 | 250.00 | 245.00 | 0.905 | 127.000 | 284.21 |
| 2021-11-04 | 2021-11-11 |
CRM211223P00275000
CRM211223P00280000
|
2 | 280.00 | 275.00 | 0.970 | -36.000 | 253.14 |
| 2021-11-11 | 2021-11-18 |
CRM211231P00270000
CRM211231P00275000
|
2 | 275.00 | 270.00 | 0.845 | 25.000 | 254.13 |
| 2021-12-09 | 2021-12-16 |
CRM220128P00235000
CRM220128P00240000
|
2 | 240.00 | 235.00 | 0.875 | -75.000 | 222.13 |
| 2022-01-10 | 2022-01-18 |
CRM220225P00200000
CRM220225P00205000
|
2 | 205.00 | 200.00 | 0.85 | 23.000 | 208.09 |
| 2022-01-25 | 2022-02-01 |
CRM220318P00180000
CRM220318P00185000
|
2 | 185.00 | 180.00 | 0.85 | 116.000 | 218.8 |
| 2022-02-07 | 2022-02-14 |
CRM220325P00185000
CRM220325P00190000
|
2 | 190.00 | 185.00 | 0.875 | -90.000 | 211.03 |
| 2022-02-23 | 2022-03-02 |
CRM220414P00155000
CRM220414P00160000
|
2 | 160.00 | 155.00 | 0.770 | 107.000 | 189.41 |
| 2022-03-03 | 2022-03-10 |
CRM220422P00175000
CRM220422P00180000
|
2 | 180.00 | 175.00 | 0.925 | 0.000 | 171.43 |
| 2022-04-07 | 2022-04-14 |
CRM220527P00170000
CRM220527P00175000
|
2 | 175.00 | 170.00 | 0.80 | -65.000 | 165.1 |
| 2022-04-26 | 2022-05-03 |
CRM220617P00140000
CRM220617P00145000
|
2 | 145.00 | 140.00 | 0.825 | 43.000 | 163.26 |
| 2022-05-05 | 2022-05-12 |
CRM220624P00140000
CRM220624P00145000
|
2 | 145.00 | 140.00 | 1.065 | -42.000 | 185.92 |
| 2022-05-12 | 2022-05-19 |
CRM220701P00130000
CRM220701P00135000
|
2 | 135.00 | 130.00 | 0.85 | -38.00 | 168.2 |
| 2022-05-25 | 2022-06-01 |
CRM220715P00130000
CRM220715P00135000
|
2 | 135.00 | 130.00 | 0.875 | 126.000 | 167.38 |
| 2022-06-06 | 2022-06-13 |
CRM220722P00155000
CRM220722P00160000
|
2 | 160.00 | 155.00 | 0.775 | -190.000 | 182.47 |
| 2022-06-13 | 2022-06-21 |
CRM220729P00135000
CRM220729P00140000
|
2 | 140.00 | 135.00 | 0.805 | 65.000 | 184.02 |
| 2022-06-28 | 2022-07-05 |
CRM220819P00140000
CRM220819P00145000
|
2 | 145.00 | 140.00 | 0.70 | 15.000 | 183.77 |
| 2022-07-08 | 2022-07-15 |
CRM220826P00145000
CRM220826P00150000
|
2 | 150.00 | 145.00 | 0.740 | -12.000 | 165.23 |
| 2022-07-26 | 2022-08-02 |
CRM220916P00140000
CRM220916P00145000
|
2 | 145.00 | 140.00 | 0.835 | 100.000 | 151.51 |
| 2022-08-08 | 2022-08-15 |
CRM220923P00160000
CRM220923P00165000
|
2 | 165.00 | 160.00 | 0.780 | 18.000 | 147.01 |
| 2022-08-15 | 2022-08-22 |
CRM220930P00160000
CRM220930P00165000
|
2 | 165.00 | 160.00 | 0.80 | -110.00 | 143.84 |
| 2022-08-30 | 2022-09-06 |
CRM221021P00135000
CRM221021P00140000
|
2 | 140.00 | 135.00 | 0.87 | -46.000 | 160.17 |
| 2022-09-27 | 2022-10-04 |
CRM221118P00120000
CRM221118P00125000
|
2 | 125.00 | 120.00 | 0.690 | 57.000 | 148.04 |
| 2022-10-07 | 2022-10-14 |
CRM221125P00125000
CRM221125P00130000
|
2 | 130.00 | 125.00 | 0.785 | -81.000 | 153.35 |
| 2022-10-14 | 2022-10-21 |
CRM221202P00115000
CRM221202P00120000
|
2 | 120.00 | 115.00 | 0.795 | 111.000 | 144.56 |
| 2022-10-25 | 2022-11-01 |
CRM221216P00135000
CRM221216P00140000
|
2 | 140.00 | 135.00 | 0.790 | -22.000 | 128.27 |
| 2022-11-04 | 2022-11-11 |
CRM221223P00115000
CRM221223P00120000
|
2 | 120.00 | 115.00 | 0.900 | 122.000 | 129.44 |
| 2022-11-11 | 2022-11-18 |
CRM221230P00136000
CRM221230P00137000
|
12 | 137.00 | 136.00 | 0.18 | -144.00 | 132.59 |
| 2022-11-29 | 2022-12-06 |
CRM230120P00125000
CRM230120P00130000
|
2 | 130.00 | 125.00 | 0.810 | -183.000 | 151.25 |
| 2022-12-27 | 2023-01-03 |
CRM230217P00110000
CRM230217P00115000
|
2 | 115.00 | 110.00 | 0.80 | 48.00 | 165.17 |
| 2023-01-09 | 2023-01-17 |
CRM230224P00131000
CRM230224P00132000
|
12 | 132.00 | 131.00 | 0.190 | 30.000 | 162.2 |
| 2023-01-27 | 2023-02-03 |
CRM230317P00140000
CRM230317P00145000
|
2 | 145.00 | 140.00 | 0.78 | 51.000 | 184.85 |
| 2023-02-03 | 2023-02-10 |
CRM230324P00150000
CRM230324P00152500
|
4 | 152.50 | 150.00 | 0.475 | -50.000 | 190.06 |
| 2023-02-10 | 2023-02-17 |
CRM230331P00140000
CRM230331P00145000
|
2 | 145.00 | 140.00 | 0.805 | 9.000 | 199.78 |
| 2023-02-28 | 2023-03-07 |
CRM230421P00135000
CRM230421P00140000
|
2 | 140.00 | 135.00 | 0.76 | 133.000 | 199.03 |
| 2023-03-09 | 2023-03-16 |
CRM230428P00157500
CRM230428P00160000
|
4 | 160.00 | 157.50 | 0.395 | 70.000 | 198.37 |
| 2023-04-10 | 2023-04-17 |
CRM230526P00165000
CRM230526P00170000
|
2 | 170.00 | 165.00 | 0.935 | 140.000 | 215.44 |
| 2023-04-26 | 2023-05-03 |
CRM230616P00165000
CRM230616P00170000
|
2 | 170.00 | 165.00 | 0.785 | 27.000 | 211.76 |
| 2023-05-30 | 2023-06-06 |
CRM230721P00185000
CRM230721P00190000
|
2 | 190.00 | 185.00 | 0.780 | 68.000 | 228.06 |
| 2023-07-07 | 2023-07-14 |
CRM230825P00185000
CRM230825P00190000
|
2 | 190.00 | 185.00 | 0.79 | 122.00 | 209.47 |
| 2023-07-17 | 2023-07-24 |
CRM230901P00200000
CRM230901P00205000
|
2 | 205.00 | 200.00 | 0.745 | -8.000 | 221.53 |
| 2023-08-03 | 2023-08-10 |
CRM230922P00190000
CRM230922P00195000
|
2 | 195.00 | 190.00 | 0.920 | -61.000 | 206.43 |
| 2023-08-10 | 2023-08-17 |
CRM230929P00180000
CRM230929P00185000
|
2 | 185.00 | 180.00 | 0.735 | -40.000 | 202.78 |
| 2023-08-29 | 2023-09-05 |
CRM231020P00185000
CRM231020P00190000
|
2 | 190.00 | 185.00 | 0.805 | 109.000 | 203.73 |
| 2023-10-13 | 2023-10-20 |
CRM231201P00180000
CRM231201P00185000
|
2 | 185.00 | 180.00 | 0.805 | -34.000 | 260 |
| 2023-10-26 | 2023-11-02 |
CRM231215P00170000
CRM231215P00175000
|
2 | 175.00 | 170.00 | 0.850 | 103.000 | 261.6 |
| 2023-11-02 | 2023-11-09 |
CRM231222P00180000
CRM231222P00185000
|
2 | 185.00 | 180.00 | 0.72 | 35.000 | 266.34 |
| 2024-02-01 | 2024-02-08 |
CRM240322P00250000
CRM240322P00255000
|
2 | 255.00 | 250.00 | 0.855 | 67.000 | 307.77 |
| 2024-02-08 | 2024-02-15 |
CRM240328P00260000
CRM240328P00265000
|
2 | 265.00 | 260.00 | 1.045 | 59.000 | 301.18 |
| 2024-02-27 | 2024-03-05 |
CRM240419P00260000
CRM240419P00270000
|
1 | 270.00 | 260.00 | 1.80 | 75.00 | 270.37 |
| 2024-03-07 | 2024-03-14 |
CRM240426P00270000
CRM240426P00275000
|
2 | 275.00 | 270.00 | 1.040 | 106.000 | 274.29 |
| 2024-04-04 | 2024-04-11 |
CRM240524P00265000
CRM240524P00270000
|
2 | 270.00 | 265.00 | 1.005 | 67.000 | 272.29 |
| 2024-04-11 | 2024-04-18 |
CRM240531P00265000
CRM240531P00270000
|
2 | 270.00 | 265.00 | 0.845 | -266.000 | 234.44 |
| 2024-04-30 | 2024-05-07 |
CRM240621P00230000
CRM240621P00240000
|
1 | 240.00 | 230.00 | 1.570 | 74.000 | 245.06 |
| 2024-05-09 | 2024-05-16 |
CRM240628P00245000
CRM240628P00250000
|
2 | 250.00 | 245.00 | 0.83 | 73.000 | 257.1 |
| 2024-05-29 | 2024-06-05 |
CRM240719P00230000
CRM240719P00240000
|
1 | 240.00 | 230.00 | 1.280 | -317.000 | 247.63 |
| 2024-06-17 | 2024-06-24 |
CRM240802P00210000
CRM240802P00215000
|
2 | 215.00 | 210.00 | 0.83 | 91.000 | 243.97 |
| 2024-07-03 | 2024-07-10 |
CRM240823P00235000
CRM240823P00240000
|
2 | 240.00 | 235.00 | 0.825 | -59.000 | 264 |
| 2024-07-15 | 2024-07-22 |
CRM240830P00225000
CRM240830P00230000
|
2 | 230.00 | 225.00 | 0.810 | -2.000 | 252.9 |
| 2024-07-30 | 2024-08-06 |
CRM240920P00220000
CRM240920P00230000
|
1 | 230.00 | 220.00 | 1.770 | -155.500 | 266.8 |
| 2024-08-28 | 2024-09-04 |
CRM241018P00220000
CRM241018P00230000
|
1 | 230.00 | 220.00 | 1.565 | 6.000 | 292.94 |
| 2024-10-04 | 2024-10-11 |
CRM241122P00260000
CRM241122P00265000
|
2 | 265.00 | 260.00 | 0.820 | -68.000 | 342.02 |
| 2024-10-11 | 2024-10-18 |
CRM241129P00260000
CRM241129P00265000
|
2 | 265.00 | 260.00 | 0.990 | 60.000 | 329.99 |
| 2024-10-29 | 2024-11-05 |
CRM241220P00260000
CRM241220P00270000
|
1 | 270.00 | 260.00 | 1.700 | 10.000 | 343.65 |
| 2024-11-08 | 2024-11-15 |
CRM241227P00285000
CRM241227P00290000
|
2 | 290.00 | 285.00 | 0.950 | -75.000 | 338.45 |
| 2024-11-26 | 2024-12-03 |
CRM250117P00300000
CRM250117P00310000
|
1 | 310.00 | 300.00 | 1.725 | -105.000 | 324.56 |
| 2024-12-06 | 2024-12-13 |
CRM250124P00330000
CRM250124P00335000
|
2 | 335.00 | 330.00 | 0.915 | -62.000 | 333.88 |
| 2024-12-16 | 2024-12-23 |
CRM250131P00325000
CRM250131P00330000
|
2 | 330.00 | 325.00 | 0.915 | -57.000 | 341.7 |
| 2025-01-08 | 2025-01-15 |
CRM250228P00290000
CRM250228P00295000
|
2 | 295.00 | 290.00 | 1.065 | -134.000 | 297.85 |
| 2025-01-28 | 2025-02-04 |
CRM250321P00310000
CRM250321P00320000
|
1 | 320.00 | 310.00 | 1.725 | -82.500 | 280.62 |
| 2025-02-06 | 2025-02-13 |
CRM250328P00290000
CRM250328P00295000
|
2 | 295.00 | 290.00 | 1.005 | 41.000 | 269.97 |
| 2025-02-13 | 2025-02-20 |
CRM250404P00290000
CRM250404P00295000
|
2 | 295.00 | 290.00 | 0.875 | -125.000 | 240.76 |
| 2025-02-24 | 2025-03-03 |
CRM250417P00260000
CRM250417P00270000
|
1 | 270.00 | 260.00 | 1.725 | -11.500 | 247.26 |
| 2025-03-07 | 2025-03-14 |
CRM250425P00250000
CRM250425P00255000
|
2 | 255.00 | 250.00 | 0.875 | 40.000 | 267.85 |
| 2025-04-03 | 2025-04-10 |
CRM250523P00220000
CRM250523P00225000
|
2 | 225.00 | 220.00 | 0.90 | 10.000 | 273.13 |
| 2025-04-10 | 2025-04-17 |
CRM250530P00210000
CRM250530P00215000
|
2 | 215.00 | 210.00 | 0.900 | -78.000 | 265.37 |
| 2025-04-29 | 2025-05-06 |
CRM250620P00220000
CRM250620P00230000
|
1 | 230.00 | 220.00 | 1.520 | 38.000 | 260.63 |
| 2025-05-08 | 2025-05-15 |
CRM250627P00245000
CRM250627P00250000
|
2 | 250.00 | 245.00 | 0.93 | 69.000 | 273.42 |
| 2025-06-09 | 2025-06-16 |
CRM250725P00245000
CRM250725P00250000
|
2 | 250.00 | 245.00 | 0.810 | -6.000 | 269.11 |
| 2025-06-16 | 2025-06-23 |
CRM250801P00235000
CRM250801P00240000
|
2 | 240.00 | 235.00 | 0.895 | 64.000 | 250.74 |
| 2025-07-10 | 2025-07-17 |
CRM250829P00235000
CRM250829P00240000
|
2 | 240.00 | 235.00 | 0.85 | -75.000 | 0 |
| 2025-07-29 | 2025-08-05 |
CRM250919P00230000
CRM250919P00240000
|
1 | 240.00 | 230.00 | 1.760 | -156.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CRM250926P00210000
CRM250926P00215000
|
2 | 215.00 | 210.00 | 0.98 | -49.000 | 0 |