| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-27 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 1.000 | 55.000 | 55.83 |
| 2008-02-28 | 2008-03-26 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.00 | 15.000 | 63.9 |
| 2008-03-28 | 2008-04-24 |
CRM080517P00045000
CRM080517P00050000
|
2 | 50.00 | 45.00 | 1.000 | 185.000 | 68.7 |
| 2008-04-30 | 2008-05-27 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.375 | 210.000 | 73.1 |
| 2008-05-28 | 2008-06-24 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.20 | 65.000 | 70.74 |
| 2008-06-25 | 2008-07-22 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 0.85 | -25.000 | 66.31 |
| 2008-07-30 | 2008-08-26 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 0.975 | -30.000 | 55.81 |
| 2008-10-01 | 2008-10-28 |
CRM081122P00035000
CRM081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | -625.000 | 22.32 |
| 2008-10-29 | 2008-11-25 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.70 | -75.000 | 32.3 |
| 2008-11-26 | 2008-12-23 |
CRM090117P00022500
CRM090117P00025000
|
5 | 25.00 | 22.50 | 0.725 | 237.500 | 28.13 |
| 2008-12-31 | 2009-01-27 |
CRM090221P00022500
CRM090221P00025000
|
4 | 25.00 | 22.50 | 0.425 | -30.000 | 26.05 |
| 2009-01-28 | 2009-02-24 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.625 | -25.000 | 34.76 |
| 2009-02-25 | 2009-03-24 |
CRM090418P00022500
CRM090418P00025000
|
5 | 25.00 | 22.50 | 0.725 | 325.000 | 38.33 |
| 2009-03-25 | 2009-04-21 |
CRM090516P00025000
CRM090516P00030000
|
2 | 30.00 | 25.00 | 1.05 | 170.00 | 40.2 |
| 2009-04-29 | 2009-05-26 |
CRM090620P00036000
CRM090620P00037000
|
13 | 37.00 | 36.00 | 0.250 | -130.000 | 39.91 |
| 2009-05-27 | 2009-06-23 |
CRM090718P00030000
CRM090718P00033000
|
4 | 33.00 | 30.00 | 0.65 | 140.00 | 40.84 |
| 2009-07-01 | 2009-07-28 |
CRM090822P00034000
CRM090822P00035000
|
13 | 35.00 | 34.00 | 0.25 | 260.00 | 53.67 |
| 2009-07-29 | 2009-08-25 |
CRM090919P00039000
CRM090919P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 58.17 |
| 2009-08-26 | 2009-09-22 |
CRM091017P00044000
CRM091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 385.000 | 62.36 |
| 2009-09-30 | 2009-10-27 |
CRM091121P00044000
CRM091121P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.00 | 62.56 |
| 2010-04-28 | 2010-05-25 |
CRM100619P00075000
CRM100619P00080000
|
2 | 80.00 | 75.00 | 1.250 | -35.000 | 95.72 |
| 2010-05-26 | 2010-06-22 |
CRM100717P00070000
CRM100717P00075000
|
2 | 75.00 | 70.00 | 1.075 | 145.000 | 92.05 |
| 2010-06-30 | 2010-07-27 |
CRM100821P00070000
CRM100821P00075000
|
2 | 75.00 | 70.00 | 1.15 | 215.000 | 112.75 |
| 2010-07-28 | 2010-08-24 |
CRM100918P00085000
CRM100918P00090000
|
2 | 90.00 | 85.00 | 1.175 | 198.000 | 116.74 |
| 2010-08-25 | 2010-09-21 |
CRM101016P00095000
CRM101016P00100000
|
2 | 100.00 | 95.00 | 1.025 | 171.000 | 108.38 |
| 2010-09-29 | 2010-10-26 |
CRM101120P00095000
CRM101120P00100000
|
2 | 100.00 | 95.00 | 1.030 | 45.000 | 136.74 |
| 2010-10-27 | 2010-11-23 |
CRM101218P00100000
CRM101218P00105000
|
2 | 105.00 | 100.00 | 1.340 | 260.000 | 136.5 |
| 2010-12-01 | 2010-12-28 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 1.205 | -102.000 | 132.24 |
| 2010-12-29 | 2011-01-25 |
CRM110219P00115000
CRM110219P00120000
|
2 | 120.00 | 115.00 | 1.185 | -64.000 | 143.08 |
| 2011-01-26 | 2011-02-22 |
CRM110319P00110000
CRM110319P00115000
|
2 | 115.00 | 110.00 | 1.155 | 115.000 | 120.01 |
| 2011-02-25 | 2011-03-24 |
CRM110416P00120000
CRM110416P00125000
|
2 | 125.00 | 120.00 | 1.045 | -53.000 | 133.73 |
| 2011-03-30 | 2011-04-26 |
CRM110521P00115000
CRM110521P00120000
|
2 | 120.00 | 115.00 | 1.095 | 99.000 | 146.61 |
| 2011-04-27 | 2011-05-24 |
CRM110618P00120000
CRM110618P00125000
|
2 | 125.00 | 120.00 | 1.125 | 192.000 | 139.53 |
| 2011-05-25 | 2011-06-21 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.230 | -30.000 | 154.4 |
| 2011-06-29 | 2011-07-26 |
CRM110820P00130000
CRM110820P00135000
|
2 | 135.00 | 130.00 | 1.21 | 123.000 | 111 |
| 2011-07-27 | 2011-08-23 |
CRM110917P00130000
CRM110917P00135000
|
2 | 135.00 | 130.00 | 1.400 | -525.000 | 136.56 |
| 2011-08-31 | 2011-09-27 |
CRM111022P00110000
CRM111022P00115000
|
2 | 115.00 | 110.00 | 1.100 | 8.000 | 129.29 |
| 2011-09-28 | 2011-10-25 |
CRM111119P00100000
CRM111119P00105000
|
2 | 105.00 | 100.00 | 1.150 | 135.000 | 113.43 |
| 2011-10-26 | 2011-11-22 |
CRM111217P00105000
CRM111217P00110000
|
2 | 110.00 | 105.00 | 1.275 | -185.000 | 107.06 |
| 2011-11-30 | 2011-12-27 |
CRM120121P00100000
CRM120121P00105000
|
2 | 105.00 | 100.00 | 1.12 | -346.000 | 114.19 |
| 2011-12-28 | 2012-01-24 |
CRM120218P00085000
CRM120218P00090000
|
2 | 90.00 | 85.00 | 1.18 | 219.000 | 129.17 |
| 2012-01-25 | 2012-02-21 |
CRM120317P00100000
CRM120317P00105000
|
2 | 105.00 | 100.00 | 1.085 | 118.000 | 151.39 |
| 2012-02-29 | 2012-03-27 |
CRM120421P00125000
CRM120421P00130000
|
2 | 130.00 | 125.00 | 0.975 | 167.000 | 156.9 |
| 2012-03-28 | 2012-04-24 |
CRM120519P00135000
CRM120519P00140000
|
2 | 140.00 | 135.00 | 1.05 | -33.000 | 145.58 |
| 2012-04-25 | 2012-05-22 |
CRM120616P00130000
CRM120616P00135000
|
2 | 135.00 | 130.00 | 1.05 | 63.000 | 134.56 |
| 2012-05-30 | 2012-06-26 |
CRM120721P00125000
CRM120721P00130000
|
2 | 130.00 | 125.00 | 1.390 | 22.000 | 135.16 |
| 2012-06-27 | 2012-07-24 |
CRM120818P00120000
CRM120818P00125000
|
2 | 125.00 | 120.00 | 1.350 | -105.000 | 147.23 |
| 2012-08-01 | 2012-08-28 |
CRM120922P00105000
CRM120922P00110000
|
2 | 110.00 | 105.00 | 1.175 | 219.000 | 155.2 |
| 2012-08-29 | 2012-09-25 |
CRM121020P00130000
CRM121020P00135000
|
2 | 135.00 | 130.00 | 1.300 | 184.000 | 149.01 |
| 2012-09-26 | 2012-10-23 |
CRM121117P00130000
CRM121117P00135000
|
2 | 135.00 | 130.00 | 1.030 | 90.000 | 144.3 |
| 2012-10-31 | 2012-11-27 |
CRM121222P00130000
CRM121222P00135000
|
2 | 135.00 | 130.00 | 1.375 | 241.000 | 168.95 |
| 2012-11-29 | 2012-12-26 |
CRM130119P00145000
CRM130119P00150000
|
2 | 150.00 | 145.00 | 1.210 | 174.000 | 170.02 |
| 2012-12-27 | 2013-01-23 |
CRM130216P00150000
CRM130216P00155000
|
2 | 155.00 | 150.00 | 1.060 | 152.000 | 175.03 |
| 2013-01-23 | 2013-02-19 |
CRM130316P00155000
CRM130316P00160000
|
2 | 160.00 | 155.00 | 1.275 | 86.000 | 176.5 |
| 2013-02-27 | 2013-03-26 |
CRM130420P00150000
CRM130420P00155000
|
2 | 155.00 | 150.00 | 1.225 | 202.000 | 40.88 |
| 2013-03-27 | 2013-04-23 |
CRM130518P00160000
CRM130518P00165000
|
2 | 165.00 | 160.00 | 1.225 | 58.000 | 46.79 |
| 2013-05-01 | 2013-05-28 |
CRM130622P00037500
CRM130622P00038750
|
10 | 38.75 | 37.50 | 0.325 | 175.000 | 38.3 |
| 2013-05-29 | 2013-06-25 |
CRM130720P00038000
CRM130720P00039000
|
13 | 39.00 | 38.00 | 0.235 | -513.500 | 42.5 |
| 2013-06-26 | 2013-07-23 |
CRM130817P00033750
CRM130817P00035000
|
10 | 35.00 | 33.75 | 0.275 | 255.000 | 43.83 |
| 2013-07-31 | 2013-08-27 |
CRM130921P00039000
CRM130921P00040000
|
13 | 40.00 | 39.00 | 0.235 | -78.000 | 52.76 |
| 2013-08-28 | 2013-09-24 |
CRM131019P00038000
CRM131019P00039000
|
13 | 39.00 | 38.00 | 0.25 | 305.500 | 54.1 |
| 2013-09-25 | 2013-10-22 |
CRM131116P00047500
CRM131116P00048750
|
10 | 48.75 | 47.50 | 0.28 | 165.000 | 57.31 |
| 2013-11-27 | 2013-12-24 |
CRM140118P00047500
CRM140118P00048750
|
10 | 48.75 | 47.50 | 0.275 | 215.000 | 59.86 |
| 2014-01-02 | 2014-01-29 |
CRM140222P00049000
CRM140222P00050000
|
12 | 50.00 | 49.00 | 0.180 | 156.000 | 63.59 |
| 2014-01-29 | 2014-02-25 |
CRM140322P00050000
CRM140322P00052500
|
5 | 52.50 | 50.00 | 0.545 | 202.500 | 57.03 |
| 2014-02-26 | 2014-03-25 |
CRM140419P00055000
CRM140419P00057500
|
5 | 57.50 | 55.00 | 0.515 | -330.000 | 56.1 |
| 2014-03-27 | 2014-04-23 |
CRM140517P00050000
CRM140517P00052500
|
5 | 52.50 | 50.00 | 0.665 | 117.500 | 51.8 |
| 2014-05-08 | 2014-06-04 |
CRM140627P00046000
CRM140627P00046500
|
27 | 46.50 | 46.00 | 0.14 | 216.00 | 57.38 |
| 2014-06-05 | 2014-07-02 |
CRM140725P00048000
CRM140725P00048500
|
28 | 48.50 | 48.00 | 0.155 | 420.000 | 54.89 |
| 2014-07-07 | 2014-08-04 |
CRM140822P00053500
CRM140822P00054000
|
28 | 54.00 | 53.50 | 0.155 | -140.000 | 59.8 |
| 2014-08-07 | 2014-09-03 |
CRM140926P00049500
CRM140926P00050000
|
27 | 50.00 | 49.50 | 0.130 | 324.000 | 56.56 |
| 2014-09-04 | 2014-10-01 |
CRM141024P00055500
CRM141024P00056000
|
30 | 56.00 | 55.50 | 0.175 | 180.000 | 59.57 |
| 2014-10-01 | 2014-10-28 |
CRM141122P00050000
CRM141122P00052500
|
5 | 52.50 | 50.00 | 0.57 | 220.000 | 58.19 |
| 2014-10-29 | 2014-11-25 |
CRM141220P00052500
CRM141220P00055000
|
4 | 55.00 | 52.50 | 0.46 | 96.000 | 59.86 |
| 2014-12-04 | 2014-12-31 |
CRM150123P00055500
CRM150123P00056000
|
27 | 56.00 | 55.50 | 0.135 | 108.000 | 58.62 |
| 2015-01-08 | 2015-02-04 |
CRM150227P00054000
CRM150227P00054500
|
29 | 54.50 | 54.00 | 0.160 | 174.000 | 69.38 |
| 2015-02-06 | 2015-03-05 |
CRM150327P00055000
CRM150327P00055500
|
29 | 55.50 | 55.00 | 0.160 | 101.500 | 66.55 |
| 2015-03-05 | 2015-04-01 |
CRM150424P00061000
CRM150424P00061500
|
27 | 61.50 | 61.00 | 0.130 | 202.500 | 67.83 |
| 2015-04-06 | 2015-05-04 |
CRM150522P00063000
CRM150522P00063500
|
25 | 63.50 | 63.00 | 0.115 | -62.500 | 75.01 |
| 2015-05-04 | 2015-06-01 |
CRM150619P00062500
CRM150619P00065000
|
5 | 65.00 | 62.50 | 0.595 | 262.500 | 75 |
| 2015-06-01 | 2015-06-29 |
CRM150717P00065000
CRM150717P00067500
|
5 | 67.50 | 65.00 | 0.510 | -37.500 | 72.81 |
| 2015-06-30 | 2015-07-27 |
CRM150821P00062500
CRM150821P00065000
|
5 | 65.00 | 62.50 | 0.65 | 117.500 | 69.15 |
| 2015-07-28 | 2015-08-24 |
CRM150918P00065000
CRM150918P00067500
|
5 | 67.50 | 65.00 | 0.63 | -347.500 | 71.4 |
| 2015-08-25 | 2015-09-21 |
CRM151016P00057500
CRM151016P00060000
|
5 | 60.00 | 57.50 | 0.65 | 302.500 | 78.77 |
| 2015-09-29 | 2015-10-26 |
CRM151120P00060000
CRM151120P00062500
|
5 | 62.50 | 60.00 | 0.570 | 220.000 | 80.99 |
| 2015-10-27 | 2015-11-23 |
CRM151218P00070000
CRM151218P00072500
|
5 | 72.50 | 70.00 | 0.680 | 265.000 | 77.03 |
| 2015-11-24 | 2015-12-21 |
CRM160115P00072500
CRM160115P00075000
|
5 | 75.00 | 72.50 | 0.54 | -32.500 | 70.86 |
| 2015-12-30 | 2016-01-26 |
CRM160219P00072500
CRM160219P00075000
|
5 | 75.00 | 72.50 | 0.575 | -637.500 | 62.14 |
| 2016-01-26 | 2016-02-22 |
CRM160318P00062500
CRM160318P00065000
|
5 | 65.00 | 62.50 | 0.615 | -317.500 | 72.65 |
| 2016-02-23 | 2016-03-21 |
CRM160415P00055000
CRM160415P00057500
|
5 | 57.50 | 55.00 | 0.63 | 302.500 | 76.31 |
| 2016-03-29 | 2016-04-25 |
CRM160520P00065000
CRM160520P00067500
|
5 | 67.50 | 65.00 | 0.605 | 170.000 | 81.02 |
| 2016-04-26 | 2016-05-23 |
CRM160617P00067500
CRM160617P00070000
|
5 | 70.00 | 67.50 | 0.52 | 237.500 | 80.5 |
| 2016-06-02 | 2016-06-29 |
CRM160722P00079000
CRM160722P00079500
|
30 | 79.50 | 79.00 | 0.175 | -270.000 | 82.55 |
| 2016-06-30 | 2016-07-27 |
CRM160819P00072500
CRM160819P00075000
|
5 | 75.00 | 72.50 | 0.605 | 235.000 | 77.48 |
| 2016-07-28 | 2016-08-24 |
CRM160916P00075000
CRM160916P00077500
|
5 | 77.50 | 75.00 | 0.575 | -197.500 | 73.29 |
| 2016-08-30 | 2016-09-26 |
CRM161021P00072500
CRM161021P00075000
|
5 | 75.00 | 72.50 | 0.585 | -657.500 | 74 |
| 2016-09-28 | 2016-10-25 |
CRM161118P00065000
CRM161118P00067500
|
5 | 67.50 | 65.00 | 0.61 | 230.000 | 77.77 |
| 2016-10-25 | 2016-11-21 |
CRM161216P00067500
CRM161216P00070000
|
5 | 70.00 | 67.50 | 0.555 | 185.000 | 69.86 |
| 2016-12-08 | 2017-01-04 |
CRM170127P00067500
CRM170127P00068000
|
27 | 68.00 | 67.50 | 0.13 | 148.500 | 78.21 |
| 2017-01-06 | 2017-02-02 |
CRM170224P00069500
CRM170224P00070000
|
28 | 70.00 | 69.50 | 0.155 | 154.000 | 81.78 |
| 2017-02-02 | 2017-03-01 |
CRM170324P00074500
CRM170324P00075000
|
28 | 75.00 | 74.50 | 0.145 | 1386.000 | 81.61 |
| 2017-03-01 | 2017-03-28 |
CRM170421P00077500
CRM170421P00080000
|
5 | 80.00 | 77.50 | 0.610 | 72.500 | 83.79 |
| 2017-03-28 | 2017-04-24 |
CRM170519P00075000
CRM170519P00077500
|
5 | 77.50 | 75.00 | 0.635 | 210.000 | 87.4 |
| 2017-05-04 | 2017-05-31 |
CRM170623P00082000
CRM170623P00082500
|
26 | 82.50 | 82.00 | 0.120 | 247.000 | 88.62 |
| 2017-06-29 | 2017-07-26 |
CRM170818P00080000
CRM170818P00082500
|
5 | 82.50 | 80.00 | 0.645 | 310.000 | 90.76 |
| 2017-08-07 | 2017-09-05 |
CRM170922P00085500
CRM170922P00086000
|
27 | 86.00 | 85.50 | 0.135 | 229.500 | 94.94 |
| 2017-09-08 | 2017-10-05 |
CRM171027P00092500
CRM171027P00093000
|
28 | 93.00 | 92.50 | 0.145 | 280.000 | 100.7 |
| 2017-10-05 | 2017-11-01 |
CRM171124P00091500
CRM171124P00092000
|
29 | 92.00 | 91.50 | 0.165 | 275.500 | 107.15 |
| 2017-11-13 | 2017-12-11 |
CRM171229P00100000
CRM171229P00101000
|
13 | 101.00 | 100.00 | 0.25 | 149.500 | 102.23 |
| 2017-12-11 | 2018-01-08 |
CRM180126P00099500
CRM180126P00100000
|
28 | 100.00 | 99.50 | 0.155 | 378.000 | 113.7 |
| 2018-01-11 | 2018-02-07 |
CRM180302P00103000
CRM180302P00104000
|
13 | 104.00 | 103.00 | 0.255 | 6.500 | 121.92 |
| 2018-02-28 | 2018-03-27 |
CRM180420P00105000
CRM180420P00110000
|
2 | 110.00 | 105.00 | 1.270 | 50.000 | 122.82 |
| 2018-04-09 | 2018-05-07 |
CRM180525P00110000
CRM180525P00111000
|
14 | 111.00 | 110.00 | 0.30 | -357.000 | 127.96 |
| 2018-05-07 | 2018-06-04 |
CRM180622P00119000
CRM180622P00120000
|
13 | 120.00 | 119.00 | 0.26 | 279.500 | 135.01 |
| 2018-06-07 | 2018-07-05 |
CRM180727P00126000
CRM180727P00127000
|
14 | 127.00 | 126.00 | 0.300 | 350.000 | 143.91 |
| 2018-07-05 | 2018-08-01 |
CRM180824P00132000
CRM180824P00133000
|
13 | 133.00 | 132.00 | 0.280 | 123.500 | 152.3 |
| 2018-08-09 | 2018-09-05 |
CRM180928P00138000
CRM180928P00139000
|
15 | 139.00 | 138.00 | 0.340 | 322.500 | 159.03 |
| 2018-09-06 | 2018-10-03 |
CRM181026P00141000
CRM181026P00142000
|
14 | 142.00 | 141.00 | 0.30 | 371.000 | 135.52 |
| 2018-10-08 | 2018-11-05 |
CRM181123P00135000
CRM181123P00140000
|
2 | 140.00 | 135.00 | 1.405 | -259.000 | 122.03 |
| 2018-11-05 | 2018-12-03 |
CRM181221P00120000
CRM181221P00125000
|
2 | 125.00 | 120.00 | 1.15 | 208.00 | 122.91 |
| 2018-12-06 | 2019-01-02 |
CRM190125P00133000
CRM190125P00134000
|
14 | 134.00 | 133.00 | 0.325 | -140.000 | 149.74 |
| 2019-01-10 | 2019-02-06 |
CRM190301P00137000
CRM190301P00138000
|
14 | 138.00 | 137.00 | 0.325 | 560.000 | 164.53 |
| 2019-02-08 | 2019-03-07 |
CRM190329P00146000
CRM190329P00147000
|
12 | 147.00 | 146.00 | 0.225 | 18.000 | 158.37 |
| 2019-03-07 | 2019-04-03 |
CRM190426P00147000
CRM190426P00148000
|
14 | 148.00 | 147.00 | 0.30 | 315.000 | 165.96 |
| 2019-04-04 | 2019-05-01 |
CRM190524P00149000
CRM190524P00150000
|
14 | 150.00 | 149.00 | 0.300 | 329.000 | 154.51 |
| 2019-05-03 | 2019-05-30 |
CRM190621P00150000
CRM190621P00155000
|
2 | 155.00 | 150.00 | 1.205 | -139.000 | 156.84 |
| 2019-05-30 | 2019-06-26 |
CRM190719P00140000
CRM190719P00145000
|
2 | 145.00 | 140.00 | 1.165 | -4.000 | 156.75 |
| 2019-06-26 | 2019-07-23 |
CRM190816P00135000
CRM190816P00140000
|
2 | 140.00 | 135.00 | 1.025 | 173.000 | 143.89 |
| 2019-07-31 | 2019-08-27 |
CRM190920P00140000
CRM190920P00145000
|
2 | 145.00 | 140.00 | 1.09 | 73.000 | 155.2 |
| 2019-08-27 | 2019-09-23 |
CRM191018P00140000
CRM191018P00145000
|
2 | 145.00 | 140.00 | 1.115 | 105.000 | 144.09 |
| 2019-09-25 | 2019-10-22 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.105 | -271.000 | 163.21 |
| 2019-10-29 | 2019-11-25 |
CRM191220P00140000
CRM191220P00145000
|
2 | 145.00 | 140.00 | 1.040 | 154.000 | 164.55 |
| 2019-12-05 | 2020-01-02 |
CRM200124P00149000
CRM200124P00150000
|
12 | 150.00 | 149.00 | 0.215 | 234.000 | 182.11 |
| 2020-01-13 | 2020-02-10 |
CRM200228P00172500
CRM200228P00175000
|
5 | 175.00 | 172.50 | 0.69 | 170.000 | 170.4 |
| 2020-02-10 | 2020-03-09 |
CRM200327P00177500
CRM200327P00180000
|
6 | 180.00 | 177.50 | 0.900 | -765.000 | 146 |
| 2020-03-13 | 2020-04-09 |
CRM200501P00125000
CRM200501P00130000
|
2 | 130.00 | 125.00 | 1.200 | -19.000 | 156.37 |
| 2020-04-13 | 2020-05-11 |
CRM200529P00140000
CRM200529P00141000
|
14 | 141.00 | 140.00 | 0.30 | 476.000 | 174.79 |
| 2020-05-11 | 2020-06-08 |
CRM200626P00167500
CRM200626P00170000
|
5 | 170.00 | 167.50 | 0.725 | -232.500 | 183.17 |
| 2020-06-11 | 2020-07-08 |
CRM200731P00157500
CRM200731P00160000
|
5 | 160.00 | 157.50 | 0.700 | 852.500 | 194.85 |
| 2020-07-09 | 2020-08-05 |
CRM200828P00185000
CRM200828P00187500
|
5 | 187.50 | 185.00 | 0.825 | 527.500 | 271.1 |
| 2020-08-06 | 2020-09-02 |
CRM200925P00190000
CRM200925P00192500
|
5 | 192.50 | 190.00 | 0.525 | 245.000 | 242.74 |
| 2020-09-04 | 2020-10-01 |
CRM201023P00225000
CRM201023P00230000
|
2 | 230.00 | 225.00 | 1.200 | 74.000 | 250.52 |
| 2020-10-01 | 2020-10-28 |
CRM201120P00220000
CRM201120P00230000
|
1 | 230.00 | 220.00 | 2.825 | -27.500 | 258.04 |
| 2020-10-28 | 2020-11-24 |
CRM201218P00200000
CRM201218P00210000
|
1 | 210.00 | 200.00 | 2.125 | 184.500 | 227.43 |
| 2020-11-24 | 2020-12-21 |
CRM210115P00230000
CRM210115P00240000
|
1 | 240.00 | 230.00 | 2.525 | -415.000 | 213.14 |
| 2020-12-30 | 2021-01-26 |
CRM210219P00195000
CRM210219P00200000
|
2 | 200.00 | 195.00 | 0.815 | 98.000 | 246.56 |
| 2021-01-26 | 2021-02-22 |
CRM210319P00200000
CRM210319P00210000
|
1 | 210.00 | 200.00 | 2.45 | 172.500 | 212.2 |
| 2021-02-23 | 2021-03-22 |
CRM210416P00210000
CRM210416P00220000
|
1 | 220.00 | 210.00 | 2.625 | -217.500 | 231.91 |
| 2021-03-30 | 2021-04-26 |
CRM210521P00190000
CRM210521P00195000
|
2 | 195.00 | 190.00 | 1.150 | 223.000 | 222.58 |
| 2021-04-27 | 2021-05-24 |
CRM210618P00210000
CRM210618P00220000
|
1 | 220.00 | 210.00 | 2.24 | -54.500 | 242.78 |
| 2021-08-09 | 2021-09-07 |
CRM210924P00230000
CRM210924P00235000
|
2 | 235.00 | 230.00 | 1.455 | 271.000 | 285.63 |
| 2021-09-09 | 2021-10-06 |
CRM211029P00240000
CRM211029P00245000
|
2 | 245.00 | 240.00 | 1.075 | 163.000 | 299.69 |
| 2021-10-07 | 2021-11-03 |
CRM211126P00255000
CRM211126P00260000
|
2 | 260.00 | 255.00 | 1.125 | 207.000 | 284.21 |
| 2021-11-05 | 2021-12-02 |
CRM211223P00285000
CRM211223P00290000
|
2 | 290.00 | 285.00 | 1.400 | -590.000 | 253.14 |
| 2021-12-09 | 2022-01-05 |
CRM220128P00245000
CRM220128P00250000
|
2 | 250.00 | 245.00 | 1.325 | -625.000 | 222.13 |
| 2022-01-07 | 2022-02-03 |
CRM220225P00210000
CRM220225P00215000
|
2 | 215.00 | 210.00 | 1.175 | -285.000 | 208.09 |
| 2022-02-03 | 2022-03-02 |
CRM220325P00190000
CRM220325P00195000
|
2 | 195.00 | 190.00 | 1.25 | 97.000 | 211.03 |
| 2022-03-03 | 2022-03-30 |
CRM220422P00185000
CRM220422P00190000
|
2 | 190.00 | 185.00 | 1.250 | 192.000 | 171.43 |
| 2022-03-30 | 2022-04-26 |
CRM220520P00195000
CRM220520P00200000
|
2 | 200.00 | 195.00 | 1.10 | -705.000 | 159.65 |
| 2022-04-26 | 2022-05-23 |
CRM220617P00150000
CRM220617P00155000
|
2 | 155.00 | 150.00 | 1.30 | -85.000 | 163.26 |
| 2022-05-24 | 2022-06-21 |
CRM220715P00135000
CRM220715P00140000
|
2 | 140.00 | 135.00 | 1.175 | 174.000 | 167.38 |
| 2022-06-28 | 2022-07-25 |
CRM220819P00150000
CRM220819P00155000
|
2 | 155.00 | 150.00 | 1.125 | 133.000 | 183.77 |
| 2022-07-26 | 2022-08-22 |
CRM220916P00150000
CRM220916P00155000
|
2 | 155.00 | 150.00 | 1.275 | 114.000 | 151.51 |
| 2022-08-30 | 2022-09-26 |
CRM221021P00140000
CRM221021P00145000
|
2 | 145.00 | 140.00 | 1.025 | -175.000 | 160.17 |
| 2022-09-27 | 2022-10-24 |
CRM221118P00130000
CRM221118P00135000
|
2 | 135.00 | 130.00 | 1.15 | 162.00 | 148.04 |
| 2022-10-25 | 2022-11-21 |
CRM221216P00145000
CRM221216P00150000
|
2 | 150.00 | 145.00 | 1.225 | -300.000 | 128.27 |
| 2022-11-29 | 2022-12-27 |
CRM230120P00135000
CRM230120P00140000
|
2 | 140.00 | 135.00 | 1.375 | -415.000 | 151.25 |
| 2022-12-27 | 2023-01-23 |
CRM230217P00115000
CRM230217P00120000
|
2 | 120.00 | 115.00 | 1.155 | 221.000 | 165.17 |
| 2023-01-24 | 2023-02-21 |
CRM230317P00140000
CRM230317P00145000
|
2 | 145.00 | 140.00 | 1.325 | 101.000 | 184.85 |
| 2023-02-28 | 2023-03-27 |
CRM230421P00145000
CRM230421P00150000
|
2 | 150.00 | 145.00 | 1.225 | 235.000 | 199.03 |
| 2023-03-28 | 2023-04-24 |
CRM230519P00175000
CRM230519P00180000
|
2 | 180.00 | 175.00 | 1.100 | 133.000 | 210.36 |
| 2023-04-25 | 2023-05-22 |
CRM230616P00170000
CRM230616P00175000
|
2 | 175.00 | 170.00 | 1.025 | 162.000 | 211.76 |
| 2023-05-30 | 2023-06-26 |
CRM230721P00195000
CRM230721P00200000
|
2 | 200.00 | 195.00 | 1.100 | 12.000 | 228.06 |
| 2023-06-27 | 2023-07-24 |
CRM230818P00195000
CRM230818P00200000
|
2 | 200.00 | 195.00 | 1.275 | 214.000 | 204.83 |
| 2023-08-03 | 2023-08-30 |
CRM230922P00195000
CRM230922P00200000
|
2 | 200.00 | 195.00 | 1.175 | 60.000 | 206.43 |
| 2023-08-30 | 2023-09-26 |
CRM231020P00195000
CRM231020P00200000
|
2 | 200.00 | 195.00 | 1.365 | -44.000 | 203.73 |
| 2023-09-26 | 2023-10-23 |
CRM231117P00185000
CRM231117P00190000
|
2 | 190.00 | 185.00 | 1.005 | 40.000 | 221.22 |
| 2023-10-24 | 2023-11-20 |
CRM231215P00185000
CRM231215P00190000
|
2 | 190.00 | 185.00 | 1.150 | 195.000 | 261.6 |
| 2023-11-29 | 2023-12-26 |
CRM240119P00210000
CRM240119P00220000
|
1 | 220.00 | 210.00 | 2.30 | 225.500 | 280.88 |
| 2024-01-04 | 2024-01-31 |
CRM240223P00235000
CRM240223P00240000
|
2 | 240.00 | 235.00 | 1.095 | 207.000 | 292.8 |
| 2024-02-02 | 2024-02-29 |
CRM240322P00265000
CRM240322P00270000
|
2 | 270.00 | 265.00 | 1.40 | 252.000 | 307.77 |
| 2024-02-29 | 2024-03-27 |
CRM240419P00280000
CRM240419P00290000
|
1 | 290.00 | 280.00 | 1.89 | 33.500 | 270.37 |
| 2024-03-27 | 2024-04-23 |
CRM240517P00280000
CRM240517P00290000
|
1 | 290.00 | 280.00 | 2.525 | -412.500 | 285.61 |
| 2024-04-30 | 2024-05-28 |
CRM240621P00240000
CRM240621P00250000
|
1 | 250.00 | 240.00 | 2.150 | 38.500 | 245.06 |
| 2024-05-28 | 2024-06-24 |
CRM240719P00240000
CRM240719P00250000
|
1 | 250.00 | 240.00 | 2.025 | -422.500 | 247.63 |
| 2024-07-03 | 2024-07-30 |
CRM240823P00245000
CRM240823P00250000
|
2 | 250.00 | 245.00 | 1.660 | 24.000 | 264 |
| 2024-07-30 | 2024-08-26 |
CRM240920P00230000
CRM240920P00240000
|
1 | 240.00 | 230.00 | 2.425 | 90.000 | 266.8 |
| 2024-08-27 | 2024-09-23 |
CRM241018P00230000
CRM241018P00240000
|
1 | 240.00 | 230.00 | 1.925 | 152.500 | 292.94 |
| 2024-09-30 | 2024-10-28 |
CRM241115P00250000
CRM241115P00260000
|
1 | 260.00 | 250.00 | 2.135 | 189.000 | 325.26 |
| 2024-10-29 | 2024-11-25 |
CRM241220P00270000
CRM241220P00280000
|
1 | 280.00 | 270.00 | 2.475 | 216.000 | 343.65 |
| 2024-11-26 | 2024-12-23 |
CRM250117P00310000
CRM250117P00320000
|
1 | 320.00 | 310.00 | 2.375 | 145.500 | 324.56 |
| 2024-12-31 | 2025-01-27 |
CRM250221P00310000
CRM250221P00320000
|
1 | 320.00 | 310.00 | 2.475 | 156.000 | 309.8 |
| 2025-01-28 | 2025-02-24 |
CRM250321P00320000
CRM250321P00330000
|
1 | 330.00 | 320.00 | 2.475 | -410.000 | 280.62 |
| 2025-02-24 | 2025-03-24 |
CRM250417P00270000
CRM250417P00280000
|
1 | 280.00 | 270.00 | 2.325 | -33.500 | 247.26 |
| 2025-03-25 | 2025-04-21 |
CRM250516P00260000
CRM250516P00270000
|
1 | 270.00 | 260.00 | 2.000 | -695.000 | 291.15 |
| 2025-04-29 | 2025-05-27 |
CRM250620P00240000
CRM250620P00250000
|
1 | 250.00 | 240.00 | 2.65 | 111.00 | 260.63 |
| 2025-05-27 | 2025-06-23 |
CRM250718P00250000
CRM250718P00260000
|
1 | 260.00 | 250.00 | 2.675 | -19.000 | 262.38 |
| 2025-06-27 | 2025-07-24 |
CRM250815P00250000
CRM250815P00260000
|
1 | 260.00 | 250.00 | 2.205 | 6.000 | 242.44 |