| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
CRM080322P00040000
CRM080322P00045000
|
2 | 45.00 | 40.00 | 1.000 | -50.000 | 55.83 |
| 2008-02-28 | 2008-03-06 |
CRM080419P00050000
CRM080419P00055000
|
2 | 55.00 | 50.00 | 1.00 | -85.000 | 63.9 |
| 2008-03-28 | 2008-04-04 |
CRM080517P00045000
CRM080517P00050000
|
2 | 50.00 | 45.00 | 1.000 | 120.000 | 68.7 |
| 2008-04-30 | 2008-05-07 |
CRM080621P00055000
CRM080621P00060000
|
2 | 60.00 | 55.00 | 1.375 | 10.000 | 73.1 |
| 2008-05-28 | 2008-06-04 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.20 | 30.00 | 70.74 |
| 2008-06-25 | 2008-07-02 |
CRM080816P00055000
CRM080816P00060000
|
2 | 60.00 | 55.00 | 0.85 | 10.000 | 66.31 |
| 2008-07-30 | 2008-08-06 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 0.975 | 65.000 | 55.81 |
| 2008-10-01 | 2008-10-08 |
CRM081122P00035000
CRM081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | -305.000 | 22.32 |
| 2008-10-29 | 2008-11-05 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.70 | 12.500 | 32.3 |
| 2008-11-26 | 2008-12-03 |
CRM090117P00022500
CRM090117P00025000
|
5 | 25.00 | 22.50 | 0.725 | 137.500 | 28.13 |
| 2008-12-31 | 2009-01-07 |
CRM090221P00022500
CRM090221P00025000
|
4 | 25.00 | 22.50 | 0.425 | 10.000 | 26.05 |
| 2009-01-28 | 2009-02-04 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.625 | 37.500 | 34.76 |
| 2009-02-25 | 2009-03-04 |
CRM090418P00022500
CRM090418P00025000
|
5 | 25.00 | 22.50 | 0.725 | 137.500 | 38.33 |
| 2009-03-25 | 2009-04-01 |
CRM090516P00025000
CRM090516P00030000
|
2 | 30.00 | 25.00 | 1.05 | -25.000 | 40.2 |
| 2009-04-29 | 2009-05-06 |
CRM090620P00036000
CRM090620P00037000
|
13 | 37.00 | 36.00 | 0.250 | 65.000 | 39.91 |
| 2009-05-27 | 2009-06-03 |
CRM090718P00030000
CRM090718P00033000
|
4 | 33.00 | 30.00 | 0.65 | 130.000 | 40.84 |
| 2009-07-01 | 2009-07-08 |
CRM090822P00034000
CRM090822P00035000
|
13 | 35.00 | 34.00 | 0.25 | -130.00 | 53.67 |
| 2009-07-29 | 2009-08-05 |
CRM090919P00039000
CRM090919P00040000
|
14 | 40.00 | 39.00 | 0.30 | 140.00 | 58.17 |
| 2009-08-26 | 2009-09-02 |
CRM091017P00044000
CRM091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | -522.500 | 62.36 |
| 2009-09-30 | 2009-10-07 |
CRM091121P00044000
CRM091121P00045000
|
11 | 45.00 | 44.00 | 0.10 | 27.500 | 62.56 |
| 2010-04-28 | 2010-05-05 |
CRM100619P00075000
CRM100619P00080000
|
2 | 80.00 | 75.00 | 1.250 | -30.000 | 95.72 |
| 2010-05-26 | 2010-06-02 |
CRM100717P00070000
CRM100717P00075000
|
2 | 75.00 | 70.00 | 1.075 | 60.000 | 92.05 |
| 2010-06-30 | 2010-07-07 |
CRM100821P00070000
CRM100821P00075000
|
2 | 75.00 | 70.00 | 1.15 | 110.00 | 112.75 |
| 2010-07-28 | 2010-08-04 |
CRM100918P00085000
CRM100918P00090000
|
2 | 90.00 | 85.00 | 1.175 | 99.000 | 116.74 |
| 2010-08-25 | 2010-09-01 |
CRM101016P00095000
CRM101016P00100000
|
2 | 100.00 | 95.00 | 1.025 | 79.000 | 108.38 |
| 2010-09-29 | 2010-10-06 |
CRM101120P00095000
CRM101120P00100000
|
2 | 100.00 | 95.00 | 1.030 | -126.000 | 136.74 |
| 2010-10-27 | 2010-11-03 |
CRM101218P00100000
CRM101218P00105000
|
2 | 105.00 | 100.00 | 1.340 | 19.000 | 136.5 |
| 2010-12-01 | 2010-12-08 |
CRM110122P00125000
CRM110122P00130000
|
2 | 130.00 | 125.00 | 1.205 | 95.000 | 132.24 |
| 2010-12-29 | 2011-01-05 |
CRM110219P00115000
CRM110219P00120000
|
2 | 120.00 | 115.00 | 1.185 | 118.000 | 143.08 |
| 2011-01-26 | 2011-02-02 |
CRM110319P00110000
CRM110319P00115000
|
2 | 115.00 | 110.00 | 1.155 | 75.000 | 120.01 |
| 2011-02-25 | 2011-03-04 |
CRM110416P00120000
CRM110416P00125000
|
2 | 125.00 | 120.00 | 1.045 | -126.000 | 133.73 |
| 2011-03-30 | 2011-04-06 |
CRM110521P00115000
CRM110521P00120000
|
2 | 120.00 | 115.00 | 1.095 | -15.000 | 146.61 |
| 2011-04-27 | 2011-05-04 |
CRM110618P00120000
CRM110618P00125000
|
2 | 125.00 | 120.00 | 1.125 | -100.000 | 139.53 |
| 2011-05-25 | 2011-06-01 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.230 | -64.000 | 154.4 |
| 2011-06-29 | 2011-07-06 |
CRM110820P00130000
CRM110820P00135000
|
2 | 135.00 | 130.00 | 1.21 | 110.000 | 111 |
| 2011-07-27 | 2011-08-03 |
CRM110917P00130000
CRM110917P00135000
|
2 | 135.00 | 130.00 | 1.400 | -10.000 | 136.56 |
| 2011-08-31 | 2011-09-07 |
CRM111022P00110000
CRM111022P00115000
|
2 | 115.00 | 110.00 | 1.100 | -45.000 | 129.29 |
| 2011-09-28 | 2011-10-05 |
CRM111119P00100000
CRM111119P00105000
|
2 | 105.00 | 100.00 | 1.150 | -25.000 | 113.43 |
| 2011-10-26 | 2011-11-02 |
CRM111217P00105000
CRM111217P00110000
|
2 | 110.00 | 105.00 | 1.275 | 55.000 | 107.06 |
| 2011-11-30 | 2011-12-07 |
CRM120121P00100000
CRM120121P00105000
|
2 | 105.00 | 100.00 | 1.12 | 74.000 | 114.19 |
| 2011-12-28 | 2012-01-04 |
CRM120218P00085000
CRM120218P00090000
|
2 | 90.00 | 85.00 | 1.18 | -42.00 | 129.17 |
| 2012-01-25 | 2012-02-01 |
CRM120317P00100000
CRM120317P00105000
|
2 | 105.00 | 100.00 | 1.085 | 22.000 | 151.39 |
| 2012-02-29 | 2012-03-07 |
CRM120421P00125000
CRM120421P00130000
|
2 | 130.00 | 125.00 | 0.975 | 20.000 | 156.9 |
| 2012-03-28 | 2012-04-04 |
CRM120519P00135000
CRM120519P00140000
|
2 | 140.00 | 135.00 | 1.05 | 24.00 | 145.58 |
| 2012-04-25 | 2012-05-02 |
CRM120616P00130000
CRM120616P00135000
|
2 | 135.00 | 130.00 | 1.05 | 92.00 | 134.56 |
| 2012-05-30 | 2012-06-06 |
CRM120721P00125000
CRM120721P00130000
|
2 | 130.00 | 125.00 | 1.390 | -22.000 | 135.16 |
| 2012-06-27 | 2012-07-05 |
CRM120818P00120000
CRM120818P00125000
|
2 | 125.00 | 120.00 | 1.350 | 97.000 | 147.23 |
| 2012-08-01 | 2012-08-08 |
CRM120922P00105000
CRM120922P00110000
|
2 | 110.00 | 105.00 | 1.175 | 118.000 | 155.2 |
| 2012-08-29 | 2012-09-05 |
CRM121020P00130000
CRM121020P00135000
|
2 | 135.00 | 130.00 | 1.300 | -5.000 | 149.01 |
| 2012-09-26 | 2012-10-03 |
CRM121117P00130000
CRM121117P00135000
|
2 | 135.00 | 130.00 | 1.030 | 105.000 | 144.3 |
| 2012-10-31 | 2012-11-07 |
CRM121222P00130000
CRM121222P00135000
|
2 | 135.00 | 130.00 | 1.375 | 20.000 | 168.95 |
| 2012-11-29 | 2012-12-06 |
CRM130119P00145000
CRM130119P00150000
|
2 | 150.00 | 145.00 | 1.210 | -7.000 | 170.02 |
| 2012-12-27 | 2013-01-03 |
CRM130216P00150000
CRM130216P00155000
|
2 | 155.00 | 150.00 | 1.060 | 58.000 | 175.03 |
| 2013-01-23 | 2013-01-31 |
CRM130316P00155000
CRM130316P00160000
|
2 | 160.00 | 155.00 | 1.275 | 14.000 | 176.5 |
| 2013-02-27 | 2013-03-06 |
CRM130420P00150000
CRM130420P00155000
|
2 | 155.00 | 150.00 | 1.225 | 196.000 | 40.88 |
| 2013-03-27 | 2013-04-03 |
CRM130518P00160000
CRM130518P00165000
|
2 | 165.00 | 160.00 | 1.225 | -120.000 | 46.79 |
| 2013-05-01 | 2013-05-08 |
CRM130622P00037500
CRM130622P00038750
|
10 | 38.75 | 37.50 | 0.325 | 75.000 | 38.3 |
| 2013-05-29 | 2013-06-05 |
CRM130720P00038000
CRM130720P00039000
|
13 | 39.00 | 38.00 | 0.235 | -422.500 | 42.5 |
| 2013-06-26 | 2013-07-03 |
CRM130817P00033750
CRM130817P00035000
|
10 | 35.00 | 33.75 | 0.275 | 45.000 | 43.83 |
| 2013-07-31 | 2013-08-07 |
CRM130921P00039000
CRM130921P00040000
|
13 | 40.00 | 39.00 | 0.235 | 45.500 | 52.76 |
| 2013-08-28 | 2013-09-04 |
CRM131019P00038000
CRM131019P00039000
|
13 | 39.00 | 38.00 | 0.25 | 279.500 | 54.1 |
| 2013-09-25 | 2013-10-02 |
CRM131116P00047500
CRM131116P00048750
|
10 | 48.75 | 47.50 | 0.28 | 50.00 | 57.31 |
| 2013-11-27 | 2013-12-04 |
CRM140118P00047500
CRM140118P00048750
|
10 | 48.75 | 47.50 | 0.275 | -5.000 | 59.86 |
| 2014-01-02 | 2014-01-09 |
CRM140222P00049000
CRM140222P00050000
|
12 | 50.00 | 49.00 | 0.180 | 96.000 | 63.59 |
| 2014-01-29 | 2014-02-05 |
CRM140322P00050000
CRM140322P00052500
|
5 | 52.50 | 50.00 | 0.545 | 112.500 | 57.03 |
| 2014-02-26 | 2014-03-05 |
CRM140419P00055000
CRM140419P00057500
|
5 | 57.50 | 55.00 | 0.515 | 75.000 | 56.1 |
| 2014-03-06 | 2014-03-13 |
CRM140425P00059000
CRM140425P00059500
|
27 | 59.50 | 59.00 | 0.14 | -297.00 | 52.8 |
| 2014-03-13 | 2014-03-20 |
CRM140502P00054500
CRM140502P00055000
|
27 | 55.00 | 54.50 | 0.13 | -40.500 | 52.44 |
| 2014-03-27 | 2014-04-03 |
CRM140517P00050000
CRM140517P00052500
|
5 | 52.50 | 50.00 | 0.665 | 30.000 | 51.8 |
| 2014-04-03 | 2014-04-10 |
CRM140523P00051500
CRM140523P00052000
|
27 | 52.00 | 51.50 | 0.130 | -135.000 | 53.41 |
| 2014-04-14 | 2014-04-21 |
CRM140530P00049500
CRM140530P00050000
|
28 | 50.00 | 49.50 | 0.145 | 154.000 | 52.63 |
| 2014-05-08 | 2014-05-15 |
CRM140627P00046000
CRM140627P00046500
|
27 | 46.50 | 46.00 | 0.14 | 81.00 | 57.38 |
| 2014-06-05 | 2014-06-12 |
CRM140725P00048000
CRM140725P00048500
|
28 | 48.50 | 48.00 | 0.155 | 154.000 | 54.89 |
| 2014-06-12 | 2014-06-19 |
CRM140801P00049500
CRM140801P00050000
|
28 | 50.00 | 49.50 | 0.145 | 266.000 | 53.48 |
| 2014-06-30 | 2014-07-07 |
CRM140816P00052500
CRM140816P00055000
|
5 | 55.00 | 52.50 | 0.625 | -17.500 | 53.63 |
| 2014-07-07 | 2014-07-14 |
CRM140822P00053500
CRM140822P00054000
|
28 | 54.00 | 53.50 | 0.155 | -224.000 | 59.8 |
| 2014-07-14 | 2014-07-21 |
CRM140829P00050500
CRM140829P00051000
|
28 | 51.00 | 50.50 | 0.150 | -42.000 | 59.09 |
| 2014-07-30 | 2014-08-06 |
CRM140920P00050000
CRM140920P00052500
|
5 | 52.50 | 50.00 | 0.625 | -130.000 | 58.24 |
| 2014-08-07 | 2014-08-14 |
CRM140926P00049500
CRM140926P00050000
|
27 | 50.00 | 49.50 | 0.130 | -13.500 | 56.56 |
| 2014-08-28 | 2014-09-04 |
CRM141018P00052500
CRM141018P00055000
|
5 | 55.00 | 52.50 | 0.530 | 50.000 | 55.63 |
| 2014-09-04 | 2014-09-11 |
CRM141024P00055500
CRM141024P00056000
|
30 | 56.00 | 55.50 | 0.175 | 450.000 | 59.57 |
| 2014-09-11 | 2014-09-18 |
CRM141031P00057000
CRM141031P00057500
|
27 | 57.50 | 57.00 | 0.140 | -297.000 | 63.99 |
| 2014-10-01 | 2014-10-08 |
CRM141122P00050000
CRM141122P00052500
|
5 | 52.50 | 50.00 | 0.57 | 72.500 | 58.19 |
| 2014-10-13 | 2014-10-20 |
CRM141128P00049000
CRM141128P00049500
|
31 | 49.50 | 49.00 | 0.18 | 248.00 | 59.87 |
| 2014-10-29 | 2014-11-05 |
CRM141220P00052500
CRM141220P00055000
|
4 | 55.00 | 52.50 | 0.46 | 42.000 | 59.86 |
| 2014-11-14 | 2014-11-21 |
CRM150102P00059500
CRM150102P00060000
|
29 | 60.00 | 59.50 | 0.165 | -145.000 | 59.24 |
| 2014-12-04 | 2014-12-11 |
CRM150123P00055500
CRM150123P00056000
|
27 | 56.00 | 55.50 | 0.135 | -499.500 | 58.62 |
| 2014-12-12 | 2014-12-19 |
CRM150130P00051500
CRM150130P00052000
|
27 | 52.00 | 51.50 | 0.140 | 243.000 | 56.45 |
| 2015-01-08 | 2015-01-15 |
CRM150227P00054000
CRM150227P00054500
|
29 | 54.50 | 54.00 | 0.160 | -420.500 | 69.38 |
| 2015-01-28 | 2015-02-04 |
CRM150320P00050000
CRM150320P00052500
|
5 | 52.50 | 50.00 | 0.57 | 117.500 | 67.69 |
| 2015-02-06 | 2015-02-13 |
CRM150327P00055000
CRM150327P00055500
|
29 | 55.50 | 55.00 | 0.160 | 203.000 | 66.55 |
| 2015-02-24 | 2015-03-03 |
CRM150417P00055000
CRM150417P00057500
|
5 | 57.50 | 55.00 | 0.595 | 210.000 | 65.81 |
| 2015-03-05 | 2015-03-12 |
CRM150424P00061000
CRM150424P00061500
|
27 | 61.50 | 61.00 | 0.130 | -40.500 | 67.83 |
| 2015-03-12 | 2015-03-19 |
CRM150501P00060500
CRM150501P00061000
|
25 | 61.00 | 60.50 | 0.110 | 25.000 | 73.36 |
| 2015-03-26 | 2015-04-02 |
CRM150515P00060000
CRM150515P00062500
|
5 | 62.50 | 60.00 | 0.590 | 70.000 | 72.4 |
| 2015-04-06 | 2015-04-13 |
CRM150522P00063000
CRM150522P00063500
|
25 | 63.50 | 63.00 | 0.115 | 0.000 | 75.01 |
| 2015-04-13 | 2015-04-20 |
CRM150529P00062500
CRM150529P00063000
|
27 | 63.00 | 62.50 | 0.13 | -13.500 | 72.75 |
| 2015-04-28 | 2015-05-05 |
CRM150619P00060000
CRM150619P00062500
|
5 | 62.50 | 60.00 | 0.585 | 35.000 | 75 |
| 2015-05-26 | 2015-06-02 |
CRM150717P00065000
CRM150717P00067500
|
5 | 67.50 | 65.00 | 0.56 | 12.500 | 72.81 |
| 2015-06-05 | 2015-06-12 |
CRM150724P00068500
CRM150724P00069000
|
28 | 69.00 | 68.50 | 0.145 | 182.000 | 73.92 |
| 2015-06-12 | 2015-06-19 |
CRM150731P00067000
CRM150731P00067500
|
28 | 67.50 | 67.00 | 0.145 | 154.000 | 73.3 |
| 2015-06-30 | 2015-07-07 |
CRM150821P00062500
CRM150821P00065000
|
5 | 65.00 | 62.50 | 0.65 | 17.500 | 69.15 |
| 2015-07-13 | 2015-07-20 |
CRM150828P00066000
CRM150828P00066500
|
30 | 66.50 | 66.00 | 0.175 | 195.000 | 70.25 |
| 2015-07-28 | 2015-08-04 |
CRM150918P00065000
CRM150918P00067500
|
5 | 67.50 | 65.00 | 0.63 | -17.500 | 71.4 |
| 2015-08-07 | 2015-08-14 |
CRM150925P00065000
CRM150925P00065500
|
29 | 65.50 | 65.00 | 0.165 | -29.000 | 72.44 |
| 2015-08-17 | 2015-08-24 |
CRM151002P00068500
CRM151002P00069000
|
27 | 69.00 | 68.50 | 0.135 | -40.500 | 73.93 |
| 2015-08-25 | 2015-09-01 |
CRM151016P00057500
CRM151016P00060000
|
5 | 60.00 | 57.50 | 0.65 | 112.500 | 78.77 |
| 2015-09-04 | 2015-09-11 |
CRM151023P00062000
CRM151023P00062500
|
29 | 62.50 | 62.00 | 0.165 | 232.000 | 78.56 |
| 2015-09-11 | 2015-09-18 |
CRM151030P00065000
CRM151030P00065500
|
28 | 65.50 | 65.00 | 0.155 | 238.000 | 77.71 |
| 2015-09-29 | 2015-10-06 |
CRM151120P00060000
CRM151120P00062500
|
5 | 62.50 | 60.00 | 0.570 | 150.000 | 80.99 |
| 2015-10-27 | 2015-11-03 |
CRM151218P00070000
CRM151218P00072500
|
5 | 72.50 | 70.00 | 0.680 | 10.000 | 77.03 |
| 2015-11-12 | 2015-11-19 |
CRM151231P00072500
CRM151231P00073000
|
30 | 73.00 | 72.50 | 0.175 | 255.000 | 78.4 |
| 2015-11-24 | 2015-12-01 |
CRM160115P00072500
CRM160115P00075000
|
5 | 75.00 | 72.50 | 0.54 | 60.000 | 70.86 |
| 2015-12-04 | 2015-12-11 |
CRM160122P00077500
CRM160122P00078000
|
27 | 78.00 | 77.50 | 0.13 | -324.000 | 71.55 |
| 2015-12-14 | 2015-12-21 |
CRM160129P00072000
CRM160129P00072500
|
26 | 72.50 | 72.00 | 0.12 | 130.000 | 68.06 |
| 2015-12-30 | 2016-01-06 |
CRM160219P00072500
CRM160219P00075000
|
5 | 75.00 | 72.50 | 0.575 | -142.500 | 62.14 |
| 2016-01-11 | 2016-01-19 |
CRM160226P00068000
CRM160226P00068500
|
26 | 68.50 | 68.00 | 0.125 | -273.000 | 69.72 |
| 2016-01-26 | 2016-02-02 |
CRM160318P00062500
CRM160318P00065000
|
5 | 65.00 | 62.50 | 0.615 | -242.500 | 72.65 |
| 2016-02-04 | 2016-02-11 |
CRM160324P00062000
CRM160324P00062500
|
27 | 62.50 | 62.00 | 0.14 | 378.000 | 72.44 |
| 2016-02-12 | 2016-02-19 |
CRM160401P00054000
CRM160401P00054500
|
30 | 54.50 | 54.00 | 0.175 | 210.000 | 75.73 |
| 2016-02-23 | 2016-03-01 |
CRM160415P00055000
CRM160415P00057500
|
5 | 57.50 | 55.00 | 0.63 | 255.00 | 76.31 |
| 2016-03-03 | 2016-03-10 |
CRM160422P00066000
CRM160422P00066500
|
28 | 66.50 | 66.00 | 0.155 | 126.000 | 76.48 |
| 2016-03-10 | 2016-03-17 |
CRM160429P00066000
CRM160429P00066500
|
28 | 66.50 | 66.00 | 0.15 | 322.000 | 75.8 |
| 2016-03-29 | 2016-04-05 |
CRM160520P00065000
CRM160520P00067500
|
5 | 67.50 | 65.00 | 0.605 | 90.000 | 81.02 |
| 2016-04-07 | 2016-04-14 |
CRM160527P00070000
CRM160527P00070500
|
30 | 70.50 | 70.00 | 0.170 | 120.000 | 83.77 |
| 2016-04-26 | 2016-05-03 |
CRM160617P00067500
CRM160617P00070000
|
5 | 70.00 | 67.50 | 0.52 | -67.500 | 80.5 |
| 2016-05-06 | 2016-05-13 |
CRM160624P00068500
CRM160624P00069000
|
27 | 69.00 | 68.50 | 0.135 | 54.000 | 78.46 |
| 2016-05-13 | 2016-05-20 |
CRM160701P00070500
CRM160701P00071000
|
27 | 71.00 | 70.50 | 0.14 | 256.500 | 79.83 |
| 2016-06-02 | 2016-06-09 |
CRM160722P00079000
CRM160722P00079500
|
30 | 79.50 | 79.00 | 0.175 | 210.000 | 82.55 |
| 2016-06-09 | 2016-06-16 |
CRM160729P00078500
CRM160729P00079000
|
26 | 79.00 | 78.50 | 0.12 | -39.000 | 81.8 |
| 2016-06-28 | 2016-07-05 |
CRM160819P00070000
CRM160819P00072500
|
5 | 72.50 | 70.00 | 0.565 | 55.000 | 77.48 |
| 2016-07-08 | 2016-07-15 |
CRM160826P00076000
CRM160826P00076500
|
27 | 76.50 | 76.00 | 0.130 | 40.500 | 80.03 |
| 2016-07-26 | 2016-08-02 |
CRM160916P00075000
CRM160916P00077500
|
5 | 77.50 | 75.00 | 0.605 | -52.500 | 73.29 |
| 2016-08-04 | 2016-08-11 |
CRM160923P00075500
CRM160923P00076000
|
27 | 76.00 | 75.50 | 0.135 | 67.500 | 70.39 |
| 2016-08-11 | 2016-08-18 |
CRM160930P00076500
CRM160930P00077000
|
26 | 77.00 | 76.50 | 0.125 | -260.000 | 71.33 |
| 2016-08-30 | 2016-09-06 |
CRM161021P00072500
CRM161021P00075000
|
5 | 75.00 | 72.50 | 0.585 | -157.500 | 74 |
| 2016-09-08 | 2016-09-15 |
CRM161028P00071000
CRM161028P00071500
|
26 | 71.50 | 71.00 | 0.125 | -39.000 | 75.13 |
| 2016-09-28 | 2016-10-05 |
CRM161118P00065000
CRM161118P00067500
|
5 | 67.50 | 65.00 | 0.61 | -220.00 | 77.77 |
| 2016-10-06 | 2016-10-13 |
CRM161125P00066000
CRM161125P00066500
|
27 | 66.50 | 66.00 | 0.14 | 27.00 | 73.73 |
| 2016-10-13 | 2016-10-20 |
CRM161202P00065500
CRM161202P00066000
|
27 | 66.00 | 65.50 | 0.130 | 54.000 | 68.41 |
| 2016-10-25 | 2016-11-01 |
CRM161216P00067500
CRM161216P00070000
|
5 | 70.00 | 67.50 | 0.555 | -5.000 | 69.86 |
| 2016-11-03 | 2016-11-10 |
CRM161223P00069000
CRM161223P00069500
|
28 | 69.50 | 69.00 | 0.145 | -28.000 | 69.87 |
| 2016-11-10 | 2016-11-17 |
CRM161230P00068500
CRM161230P00069000
|
27 | 69.00 | 68.50 | 0.135 | 229.500 | 68.46 |
| 2016-12-08 | 2016-12-15 |
CRM170127P00067500
CRM170127P00068000
|
27 | 68.00 | 67.50 | 0.13 | -108.000 | 78.21 |
| 2017-01-06 | 2017-01-13 |
CRM170224P00069500
CRM170224P00070000
|
28 | 70.00 | 69.50 | 0.155 | 56.000 | 81.78 |
| 2017-01-13 | 2017-01-20 |
CRM170303P00071000
CRM170303P00071500
|
27 | 71.50 | 71.00 | 0.135 | 27.000 | 82.22 |
| 2017-01-24 | 2017-01-31 |
CRM170317P00070000
CRM170317P00072500
|
5 | 72.50 | 70.00 | 0.57 | 52.500 | 83.03 |
| 2017-02-02 | 2017-02-09 |
CRM170324P00074500
CRM170324P00075000
|
28 | 75.00 | 74.50 | 0.145 | 98.000 | 81.61 |
| 2017-02-09 | 2017-02-16 |
CRM170331P00076000
CRM170331P00076500
|
30 | 76.50 | 76.00 | 0.175 | 15.000 | 82.49 |
| 2017-02-28 | 2017-03-07 |
CRM170421P00072500
CRM170421P00075000
|
5 | 75.00 | 72.50 | 0.505 | 147.500 | 83.79 |
| 2017-03-09 | 2017-03-16 |
CRM170428P00079000
CRM170428P00079500
|
27 | 79.50 | 79.00 | 0.140 | 94.500 | 86.12 |
| 2017-03-28 | 2017-04-04 |
CRM170519P00075000
CRM170519P00077500
|
5 | 77.50 | 75.00 | 0.635 | 105.000 | 87.4 |
| 2017-04-06 | 2017-04-13 |
CRM170526P00079000
CRM170526P00079500
|
25 | 79.50 | 79.00 | 0.110 | -100.000 | 90.83 |
| 2017-05-04 | 2017-05-11 |
CRM170623P00082000
CRM170623P00082500
|
26 | 82.50 | 82.00 | 0.120 | 52.000 | 88.62 |
| 2017-05-11 | 2017-05-18 |
CRM170630P00083000
CRM170630P00083500
|
27 | 83.50 | 83.00 | 0.130 | -607.500 | 86.6 |
| 2017-06-29 | 2017-07-06 |
CRM170818P00080000
CRM170818P00082500
|
5 | 82.50 | 80.00 | 0.645 | 85.000 | 90.76 |
| 2017-07-07 | 2017-07-14 |
CRM170825P00083500
CRM170825P00084000
|
27 | 84.00 | 83.50 | 0.130 | 189.000 | 94.1 |
| 2017-08-07 | 2017-08-14 |
CRM170922P00085500
CRM170922P00086000
|
27 | 86.00 | 85.50 | 0.135 | -162.000 | 94.94 |
| 2017-09-08 | 2017-09-15 |
CRM171027P00092500
CRM171027P00093000
|
28 | 93.00 | 92.50 | 0.145 | -70.000 | 100.7 |
| 2017-09-29 | 2017-10-06 |
CRM171117P00085000
CRM171117P00087500
|
4 | 87.50 | 85.00 | 0.46 | 142.000 | 107.58 |
| 2017-10-06 | 2017-10-13 |
CRM171124P00092000
CRM171124P00092500
|
27 | 92.50 | 92.00 | 0.130 | -40.500 | 107.15 |
| 2017-10-13 | 2017-10-20 |
CRM171201P00092500
CRM171201P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 103.83 |
| 2017-11-13 | 2017-11-20 |
CRM171229P00100000
CRM171229P00101000
|
13 | 101.00 | 100.00 | 0.25 | 45.500 | 102.23 |
| 2017-12-07 | 2017-12-14 |
CRM180126P00099500
CRM180126P00100000
|
27 | 100.00 | 99.50 | 0.135 | 27.000 | 113.7 |
| 2018-01-04 | 2018-01-11 |
CRM180223P00101000
CRM180223P00102000
|
12 | 102.00 | 101.00 | 0.230 | 192.000 | 114.96 |
| 2018-01-11 | 2018-01-18 |
CRM180302P00103000
CRM180302P00104000
|
13 | 104.00 | 103.00 | 0.255 | 149.500 | 121.92 |
| 2018-02-01 | 2018-02-08 |
CRM180323P00106000
CRM180323P00107000
|
13 | 107.00 | 106.00 | 0.27 | -266.500 | 114.43 |
| 2018-02-28 | 2018-03-07 |
CRM180420P00105000
CRM180420P00110000
|
2 | 110.00 | 105.00 | 1.270 | 217.000 | 122.82 |
| 2018-03-08 | 2018-03-15 |
CRM180427P00119000
CRM180427P00120000
|
13 | 120.00 | 119.00 | 0.235 | 52.000 | 120.22 |
| 2018-04-09 | 2018-04-16 |
CRM180525P00110000
CRM180525P00111000
|
14 | 111.00 | 110.00 | 0.30 | -728.00 | 127.96 |
| 2018-04-30 | 2018-05-07 |
CRM180615P00110000
CRM180615P00115000
|
2 | 115.00 | 110.00 | 1.170 | 113.000 | 138.41 |
| 2018-05-07 | 2018-05-14 |
CRM180622P00119000
CRM180622P00120000
|
13 | 120.00 | 119.00 | 0.26 | 58.500 | 135.01 |
| 2018-05-14 | 2018-05-21 |
CRM180629P00120000
CRM180629P00121000
|
13 | 121.00 | 120.00 | 0.245 | -39.000 | 136.4 |
| 2018-06-07 | 2018-06-14 |
CRM180727P00126000
CRM180727P00127000
|
14 | 127.00 | 126.00 | 0.300 | 287.000 | 143.91 |
| 2018-07-05 | 2018-07-12 |
CRM180824P00132000
CRM180824P00133000
|
13 | 133.00 | 132.00 | 0.280 | -26.000 | 152.3 |
| 2018-07-12 | 2018-07-19 |
CRM180831P00140000
CRM180831P00141000
|
13 | 141.00 | 140.00 | 0.28 | -32.500 | 152.68 |
| 2018-08-09 | 2018-08-16 |
CRM180928P00138000
CRM180928P00139000
|
15 | 139.00 | 138.00 | 0.340 | 120.000 | 159.03 |
| 2018-08-28 | 2018-09-04 |
CRM181019P00140000
CRM181019P00145000
|
2 | 145.00 | 140.00 | 1.140 | 55.000 | 140.49 |
| 2018-09-06 | 2018-09-13 |
CRM181026P00141000
CRM181026P00142000
|
14 | 142.00 | 141.00 | 0.30 | 294.00 | 135.52 |
| 2018-09-14 | 2018-09-21 |
CRM181102P00149000
CRM181102P00150000
|
12 | 150.00 | 149.00 | 0.225 | -24.000 | 136.79 |
| 2018-09-26 | 2018-10-03 |
CRM181116P00145000
CRM181116P00150000
|
2 | 150.00 | 145.00 | 1.050 | 47.000 | 132.55 |
| 2018-10-08 | 2018-10-15 |
CRM181123P00135000
CRM181123P00140000
|
2 | 140.00 | 135.00 | 1.405 | -24.000 | 122.03 |
| 2018-10-15 | 2018-10-22 |
CRM181130P00133000
CRM181130P00134000
|
13 | 134.00 | 133.00 | 0.270 | -182.000 | 142.76 |
| 2018-10-30 | 2018-11-07 |
CRM181221P00115000
CRM181221P00120000
|
2 | 120.00 | 115.00 | 1.105 | 140.000 | 122.91 |
| 2018-11-08 | 2018-11-15 |
CRM181228P00132000
CRM181228P00133000
|
12 | 133.00 | 132.00 | 0.225 | -180.000 | 134.68 |
| 2018-11-27 | 2018-12-04 |
CRM190118P00110000
CRM190118P00115000
|
2 | 115.00 | 110.00 | 1.07 | 151.000 | 152.51 |
| 2018-12-06 | 2018-12-13 |
CRM190125P00133000
CRM190125P00134000
|
14 | 134.00 | 133.00 | 0.325 | 35.000 | 149.74 |
| 2018-12-13 | 2018-12-20 |
CRM190201P00132000
CRM190201P00133000
|
14 | 133.00 | 132.00 | 0.30 | -595.000 | 155.87 |
| 2018-12-26 | 2019-01-02 |
CRM190215P00115000
CRM190215P00120000
|
2 | 120.00 | 115.00 | 1.225 | 96.000 | 159.05 |
| 2019-01-10 | 2019-01-17 |
CRM190301P00137000
CRM190301P00138000
|
14 | 138.00 | 137.00 | 0.325 | -252.000 | 164.53 |
| 2019-01-22 | 2019-01-29 |
CRM190315P00135000
CRM190315P00140000
|
2 | 140.00 | 135.00 | 1.300 | -55.000 | 161.51 |
| 2019-02-04 | 2019-02-11 |
CRM190322P00148000
CRM190322P00149000
|
13 | 149.00 | 148.00 | 0.25 | -299.00 | 161.5 |
| 2019-02-11 | 2019-02-19 |
CRM190329P00149000
CRM190329P00150000
|
14 | 150.00 | 149.00 | 0.300 | 154.000 | 158.37 |
| 2019-02-25 | 2019-03-04 |
CRM190418P00145000
CRM190418P00150000
|
2 | 150.00 | 145.00 | 1.115 | -71.000 | 155.99 |
| 2019-03-07 | 2019-03-14 |
CRM190426P00147000
CRM190426P00148000
|
14 | 148.00 | 147.00 | 0.30 | 238.00 | 165.96 |
| 2019-04-04 | 2019-04-11 |
CRM190524P00149000
CRM190524P00150000
|
14 | 150.00 | 149.00 | 0.300 | 91.000 | 154.51 |
| 2019-04-11 | 2019-04-18 |
CRM190531P00150000
CRM190531P00152500
|
5 | 152.50 | 150.00 | 0.795 | 110.000 | 151.41 |
| 2019-04-30 | 2019-05-07 |
CRM190621P00150000
CRM190621P00155000
|
2 | 155.00 | 150.00 | 1.090 | -162.000 | 156.84 |
| 2019-05-09 | 2019-05-16 |
CRM190628P00146000
CRM190628P00147000
|
13 | 147.00 | 146.00 | 0.275 | 84.500 | 151.73 |
| 2019-05-28 | 2019-06-04 |
CRM190719P00140000
CRM190719P00145000
|
2 | 145.00 | 140.00 | 1.135 | -68.000 | 156.75 |
| 2019-06-06 | 2019-06-13 |
CRM190726P00149000
CRM190726P00150000
|
12 | 150.00 | 149.00 | 0.230 | -234.000 | 159.97 |
| 2019-06-14 | 2019-06-21 |
CRM190802P00141000
CRM190802P00142000
|
13 | 142.00 | 141.00 | 0.27 | 188.500 | 145.7 |
| 2019-06-25 | 2019-07-02 |
CRM190816P00135000
CRM190816P00140000
|
2 | 140.00 | 135.00 | 1.045 | 114.000 | 143.89 |
| 2019-07-03 | 2019-07-10 |
CRM190823P00148000
CRM190823P00149000
|
13 | 149.00 | 148.00 | 0.26 | 253.500 | 151.57 |
| 2019-07-15 | 2019-07-22 |
CRM190830P00150000
CRM190830P00152500
|
5 | 152.50 | 150.00 | 0.595 | -75.000 | 156.07 |
| 2019-07-31 | 2019-08-07 |
CRM190920P00140000
CRM190920P00145000
|
2 | 145.00 | 140.00 | 1.09 | -272.000 | 155.2 |
| 2019-08-08 | 2019-08-15 |
CRM190927P00134000
CRM190927P00135000
|
13 | 135.00 | 134.00 | 0.275 | 0.000 | 148.26 |
| 2019-08-27 | 2019-09-04 |
CRM191018P00140000
CRM191018P00145000
|
2 | 145.00 | 140.00 | 1.115 | 12.000 | 144.09 |
| 2019-09-05 | 2019-09-12 |
CRM191025P00145000
CRM191025P00146000
|
13 | 146.00 | 145.00 | 0.240 | -6.500 | 150.49 |
| 2019-09-12 | 2019-09-19 |
CRM191101P00146000
CRM191101P00147000
|
13 | 147.00 | 146.00 | 0.240 | 39.000 | 159.74 |
| 2019-09-25 | 2019-10-02 |
CRM191115P00140000
CRM191115P00145000
|
2 | 145.00 | 140.00 | 1.105 | -199.000 | 163.21 |
| 2019-10-14 | 2019-10-21 |
CRM191129P00141000
CRM191129P00142000
|
13 | 142.00 | 141.00 | 0.26 | -182.00 | 162.89 |
| 2019-10-29 | 2019-11-05 |
CRM191220P00140000
CRM191220P00145000
|
2 | 145.00 | 140.00 | 1.040 | 51.000 | 164.55 |
| 2019-11-08 | 2019-11-15 |
CRM191227P00150000
CRM191227P00152500
|
5 | 152.50 | 150.00 | 0.560 | 67.500 | 164.98 |
| 2019-12-05 | 2019-12-12 |
CRM200124P00149000
CRM200124P00150000
|
12 | 150.00 | 149.00 | 0.215 | 18.000 | 182.11 |
| 2019-12-13 | 2019-12-20 |
CRM200131P00152500
CRM200131P00155000
|
5 | 155.00 | 152.50 | 0.605 | 212.500 | 182.31 |
| 2020-01-13 | 2020-01-21 |
CRM200228P00172500
CRM200228P00175000
|
5 | 175.00 | 172.50 | 0.69 | 252.500 | 170.4 |
| 2020-01-29 | 2020-02-05 |
CRM200320P00165000
CRM200320P00170000
|
2 | 170.00 | 165.00 | 0.995 | 40.000 | 139.35 |
| 2020-02-06 | 2020-02-13 |
CRM200327P00175000
CRM200327P00177500
|
5 | 177.50 | 175.00 | 0.74 | 130.00 | 146 |
| 2020-02-27 | 2020-03-05 |
CRM200417P00155000
CRM200417P00160000
|
2 | 160.00 | 155.00 | 1.100 | -45.000 | 162.62 |
| 2020-03-05 | 2020-03-12 |
CRM200424P00155000
CRM200424P00157500
|
5 | 157.50 | 155.00 | 0.625 | -500.000 | 153.98 |
| 2020-03-13 | 2020-03-20 |
CRM200501P00125000
CRM200501P00130000
|
2 | 130.00 | 125.00 | 1.200 | -70.000 | 156.37 |
| 2020-03-25 | 2020-04-01 |
CRM200515P00125000
CRM200515P00130000
|
2 | 130.00 | 125.00 | 1.25 | -385.000 | 171.33 |
| 2020-04-03 | 2020-04-13 |
CRM200522P00115000
CRM200522P00120000
|
2 | 120.00 | 115.00 | 1.300 | 495.000 | 177.85 |
| 2020-04-13 | 2020-04-20 |
CRM200529P00140000
CRM200529P00141000
|
14 | 141.00 | 140.00 | 0.30 | -70.000 | 174.79 |
| 2020-04-28 | 2020-05-05 |
CRM200619P00135000
CRM200619P00140000
|
2 | 140.00 | 135.00 | 1.075 | 74.000 | 186.95 |
| 2020-05-07 | 2020-05-14 |
CRM200626P00155000
CRM200626P00157500
|
5 | 157.50 | 155.00 | 0.720 | 560.000 | 183.17 |
| 2020-05-26 | 2020-06-02 |
CRM200717P00155000
CRM200717P00160000
|
2 | 160.00 | 155.00 | 1.24 | 71.000 | 187.78 |
| 2020-06-04 | 2020-06-11 |
CRM200724P00157500
CRM200724P00160000
|
5 | 160.00 | 157.50 | 0.585 | 55.000 | 188.49 |
| 2020-06-11 | 2020-06-18 |
CRM200731P00157500
CRM200731P00160000
|
5 | 160.00 | 157.50 | 0.700 | 457.500 | 194.85 |
| 2020-06-30 | 2020-07-07 |
CRM200821P00170000
CRM200821P00175000
|
3 | 175.00 | 170.00 | 1.750 | 315.000 | 207.53 |
| 2020-07-09 | 2020-07-16 |
CRM200828P00185000
CRM200828P00187500
|
5 | 187.50 | 185.00 | 0.825 | 212.500 | 271.1 |
| 2020-07-28 | 2020-08-04 |
CRM200918P00170000
CRM200918P00175000
|
2 | 175.00 | 170.00 | 1.165 | 129.000 | 242.78 |
| 2020-08-06 | 2020-08-13 |
CRM200925P00190000
CRM200925P00192500
|
5 | 192.50 | 190.00 | 0.525 | 150.000 | 242.74 |
| 2020-08-13 | 2020-08-20 |
CRM201002P00180000
CRM201002P00182500
|
5 | 182.50 | 180.00 | 0.735 | 367.500 | 247.85 |
| 2020-08-26 | 2020-09-02 |
CRM201016P00240000
CRM201016P00250000
|
1 | 250.00 | 240.00 | 2.775 | 22.500 | 258.55 |
| 2020-09-04 | 2020-09-11 |
CRM201023P00225000
CRM201023P00230000
|
2 | 230.00 | 225.00 | 1.200 | -25.000 | 250.52 |
| 2020-09-29 | 2020-10-06 |
CRM201120P00210000
CRM201120P00220000
|
1 | 220.00 | 210.00 | 2.075 | 30.000 | 258.04 |
| 2020-10-27 | 2020-11-03 |
CRM201218P00220000
CRM201218P00230000
|
1 | 230.00 | 220.00 | 2.70 | -45.00 | 227.43 |
| 2020-11-06 | 2020-11-13 |
CRM201224P00240000
CRM201224P00242500
|
6 | 242.50 | 240.00 | 0.875 | -255.000 | 225.78 |
| 2020-11-24 | 2020-12-01 |
CRM210115P00230000
CRM210115P00240000
|
1 | 240.00 | 230.00 | 2.525 | -250.000 | 213.14 |
| 2020-12-03 | 2020-12-10 |
CRM210122P00202500
CRM210122P00205000
|
5 | 205.00 | 202.50 | 0.775 | 137.500 | 225.77 |
| 2020-12-10 | 2020-12-17 |
CRM210129P00205000
CRM210129P00207500
|
5 | 207.50 | 205.00 | 0.80 | 22.500 | 225.56 |
| 2020-12-30 | 2021-01-06 |
CRM210219P00195000
CRM210219P00200000
|
2 | 200.00 | 195.00 | 0.815 | -32.000 | 246.56 |
| 2021-01-08 | 2021-01-15 |
CRM210226P00205000
CRM210226P00207500
|
5 | 207.50 | 205.00 | 0.805 | -122.500 | 216.5 |
| 2021-01-26 | 2021-02-02 |
CRM210319P00200000
CRM210319P00210000
|
1 | 210.00 | 200.00 | 2.45 | 82.500 | 212.2 |
| 2021-02-08 | 2021-02-16 |
CRM210326P00220000
CRM210326P00222500
|
5 | 222.50 | 220.00 | 0.625 | 117.500 | 209.09 |
| 2021-02-23 | 2021-03-02 |
CRM210416P00210000
CRM210416P00220000
|
1 | 220.00 | 210.00 | 2.625 | -262.500 | 231.91 |
| 2021-03-05 | 2021-03-12 |
CRM210423P00192500
CRM210423P00195000
|
5 | 195.00 | 192.50 | 0.655 | 175.000 | 233.51 |
| 2021-03-15 | 2021-03-22 |
CRM210430P00195000
CRM210430P00197500
|
5 | 197.50 | 195.00 | 0.645 | 315.000 | 230.32 |
| 2021-03-30 | 2021-04-06 |
CRM210521P00190000
CRM210521P00195000
|
2 | 195.00 | 190.00 | 1.150 | 174.000 | 222.58 |
| 2021-04-27 | 2021-05-04 |
CRM210618P00210000
CRM210618P00220000
|
1 | 220.00 | 210.00 | 2.24 | -221.00 | 242.78 |
| 2021-05-06 | 2021-05-13 |
CRM210625P00202500
CRM210625P00205000
|
5 | 205.00 | 202.50 | 0.76 | -107.500 | 241.87 |
| 2021-08-09 | 2021-08-16 |
CRM210924P00230000
CRM210924P00235000
|
2 | 235.00 | 230.00 | 1.455 | 51.000 | 285.63 |
| 2021-09-02 | 2021-09-09 |
CRM211022P00245000
CRM211022P00250000
|
2 | 250.00 | 245.00 | 1.215 | 88.000 | 292.56 |
| 2021-09-09 | 2021-09-16 |
CRM211029P00240000
CRM211029P00245000
|
2 | 245.00 | 240.00 | 1.075 | 38.000 | 299.69 |
| 2021-10-07 | 2021-10-14 |
CRM211126P00255000
CRM211126P00260000
|
2 | 260.00 | 255.00 | 1.125 | 148.000 | 284.21 |
| 2021-11-05 | 2021-11-12 |
CRM211223P00285000
CRM211223P00290000
|
2 | 290.00 | 285.00 | 1.400 | -20.000 | 253.14 |
| 2021-11-15 | 2021-11-22 |
CRM211231P00285000
CRM211231P00290000
|
2 | 290.00 | 285.00 | 1.350 | -125.000 | 254.13 |
| 2021-11-30 | 2021-12-07 |
CRM220121P00250000
CRM220121P00260000
|
1 | 260.00 | 250.00 | 2.15 | -90.00 | 218.63 |
| 2021-12-09 | 2021-12-16 |
CRM220128P00245000
CRM220128P00250000
|
2 | 250.00 | 245.00 | 1.325 | -165.000 | 222.13 |
| 2022-01-07 | 2022-01-14 |
CRM220225P00210000
CRM220225P00215000
|
2 | 215.00 | 210.00 | 1.175 | -10.000 | 208.09 |
| 2022-01-26 | 2022-02-02 |
CRM220318P00190000
CRM220318P00195000
|
2 | 195.00 | 190.00 | 1.300 | 128.000 | 218.8 |
| 2022-02-03 | 2022-02-10 |
CRM220325P00190000
CRM220325P00195000
|
2 | 195.00 | 190.00 | 1.25 | 70.00 | 211.03 |
| 2022-02-10 | 2022-02-17 |
CRM220401P00195000
CRM220401P00200000
|
2 | 200.00 | 195.00 | 1.20 | -185.000 | 212.25 |
| 2022-02-22 | 2022-03-01 |
CRM220414P00175000
CRM220414P00180000
|
2 | 180.00 | 175.00 | 1.400 | 90.000 | 189.41 |
| 2022-03-03 | 2022-03-10 |
CRM220422P00185000
CRM220422P00190000
|
2 | 190.00 | 185.00 | 1.250 | -25.000 | 171.43 |
| 2022-03-10 | 2022-03-17 |
CRM220429P00180000
CRM220429P00185000
|
2 | 185.00 | 180.00 | 1.200 | 102.000 | 175.94 |
| 2022-03-30 | 2022-04-06 |
CRM220520P00195000
CRM220520P00200000
|
2 | 200.00 | 195.00 | 1.10 | -170.000 | 159.65 |
| 2022-04-08 | 2022-04-18 |
CRM220527P00175000
CRM220527P00180000
|
2 | 180.00 | 175.00 | 1.075 | -115.000 | 165.1 |
| 2022-04-26 | 2022-05-03 |
CRM220617P00150000
CRM220617P00155000
|
2 | 155.00 | 150.00 | 1.30 | 75.000 | 163.26 |
| 2022-05-05 | 2022-05-12 |
CRM220624P00150000
CRM220624P00155000
|
2 | 155.00 | 150.00 | 1.300 | -110.000 | 185.92 |
| 2022-05-12 | 2022-05-19 |
CRM220701P00140000
CRM220701P00145000
|
2 | 145.00 | 140.00 | 1.35 | -5.000 | 168.2 |
| 2022-05-24 | 2022-05-31 |
CRM220715P00135000
CRM220715P00140000
|
2 | 140.00 | 135.00 | 1.175 | 49.000 | 167.38 |
| 2022-06-02 | 2022-06-09 |
CRM220722P00170000
CRM220722P00175000
|
2 | 175.00 | 170.00 | 1.325 | 25.000 | 182.47 |
| 2022-06-09 | 2022-06-16 |
CRM220729P00165000
CRM220729P00170000
|
2 | 170.00 | 165.00 | 1.025 | -395.000 | 184.02 |
| 2022-06-28 | 2022-07-05 |
CRM220819P00150000
CRM220819P00155000
|
2 | 155.00 | 150.00 | 1.125 | 10.000 | 183.77 |
| 2022-07-07 | 2022-07-14 |
CRM220826P00155000
CRM220826P00160000
|
2 | 160.00 | 155.00 | 1.075 | -205.000 | 165.23 |
| 2022-07-26 | 2022-08-02 |
CRM220916P00150000
CRM220916P00155000
|
2 | 155.00 | 150.00 | 1.275 | 128.000 | 151.51 |
| 2022-08-04 | 2022-08-11 |
CRM220923P00170000
CRM220923P00175000
|
2 | 175.00 | 170.00 | 1.15 | -45.000 | 147.01 |
| 2022-08-11 | 2022-08-18 |
CRM220930P00165000
CRM220930P00170000
|
2 | 170.00 | 165.00 | 1.050 | 10.000 | 143.84 |
| 2022-08-30 | 2022-09-06 |
CRM221021P00140000
CRM221021P00145000
|
2 | 145.00 | 140.00 | 1.025 | -100.000 | 160.17 |
| 2022-09-08 | 2022-09-15 |
CRM221028P00140000
CRM221028P00145000
|
2 | 145.00 | 140.00 | 1.175 | -20.000 | 163.02 |
| 2022-09-27 | 2022-10-04 |
CRM221118P00130000
CRM221118P00135000
|
2 | 135.00 | 130.00 | 1.15 | 91.000 | 148.04 |
| 2022-10-06 | 2022-10-13 |
CRM221125P00144000
CRM221125P00145000
|
14 | 145.00 | 144.00 | 0.30 | -140.00 | 153.35 |
| 2022-10-25 | 2022-11-01 |
CRM221216P00145000
CRM221216P00150000
|
2 | 150.00 | 145.00 | 1.225 | -50.000 | 128.27 |
| 2022-11-04 | 2022-11-11 |
CRM221223P00120000
CRM221223P00125000
|
2 | 125.00 | 120.00 | 1.125 | 144.000 | 129.44 |
| 2022-11-11 | 2022-11-18 |
CRM221230P00145000
CRM221230P00146000
|
13 | 146.00 | 145.00 | 0.275 | -162.500 | 132.59 |
| 2022-11-29 | 2022-12-06 |
CRM230120P00135000
CRM230120P00140000
|
2 | 140.00 | 135.00 | 1.375 | -285.000 | 151.25 |
| 2022-12-08 | 2022-12-15 |
CRM230127P00120000
CRM230127P00121000
|
13 | 121.00 | 120.00 | 0.275 | 0.000 | 164.52 |
| 2022-12-27 | 2023-01-03 |
CRM230217P00115000
CRM230217P00120000
|
2 | 120.00 | 115.00 | 1.155 | 68.000 | 165.17 |
| 2023-01-05 | 2023-01-12 |
CRM230224P00125000
CRM230224P00127000
|
7 | 127.00 | 125.00 | 0.575 | 273.000 | 162.2 |
| 2023-01-12 | 2023-01-19 |
CRM230303P00139000
CRM230303P00140000
|
14 | 140.00 | 139.00 | 0.30 | 0.00 | 186.43 |
| 2023-01-24 | 2023-01-31 |
CRM230317P00140000
CRM230317P00145000
|
2 | 145.00 | 140.00 | 1.325 | 133.000 | 184.85 |
| 2023-02-02 | 2023-02-09 |
CRM230324P00160000
CRM230324P00162500
|
5 | 162.50 | 160.00 | 0.675 | -50.000 | 190.06 |
| 2023-02-09 | 2023-02-16 |
CRM230331P00157500
CRM230331P00160000
|
5 | 160.00 | 157.50 | 0.625 | -87.500 | 199.78 |
| 2023-02-28 | 2023-03-07 |
CRM230421P00145000
CRM230421P00150000
|
2 | 150.00 | 145.00 | 1.225 | 201.000 | 199.03 |
| 2023-03-09 | 2023-03-16 |
CRM230428P00165000
CRM230428P00167500
|
5 | 167.50 | 165.00 | 0.650 | 145.000 | 198.37 |
| 2023-03-28 | 2023-04-04 |
CRM230519P00175000
CRM230519P00180000
|
2 | 180.00 | 175.00 | 1.100 | 71.000 | 210.36 |
| 2023-04-06 | 2023-04-13 |
CRM230526P00175000
CRM230526P00180000
|
2 | 180.00 | 175.00 | 1.110 | 51.000 | 215.44 |
| 2023-04-13 | 2023-04-20 |
CRM230602P00175000
CRM230602P00180000
|
2 | 180.00 | 175.00 | 1.405 | 118.000 | 213.03 |
| 2023-04-25 | 2023-05-02 |
CRM230616P00170000
CRM230616P00175000
|
2 | 175.00 | 170.00 | 1.025 | 35.000 | 211.76 |
| 2023-05-04 | 2023-05-11 |
CRM230623P00175000
CRM230623P00180000
|
2 | 180.00 | 175.00 | 1.225 | 118.000 | 210.09 |
| 2023-05-11 | 2023-05-18 |
CRM230630P00185000
CRM230630P00190000
|
2 | 190.00 | 185.00 | 1.225 | 114.000 | 211.26 |
| 2023-05-30 | 2023-06-06 |
CRM230721P00195000
CRM230721P00200000
|
2 | 200.00 | 195.00 | 1.100 | 41.000 | 228.06 |
| 2023-06-08 | 2023-06-15 |
CRM230728P00195000
CRM230728P00200000
|
2 | 200.00 | 195.00 | 1.190 | 31.000 | 225.6 |
| 2023-06-27 | 2023-07-05 |
CRM230818P00195000
CRM230818P00200000
|
2 | 200.00 | 195.00 | 1.275 | 78.000 | 204.83 |
| 2023-07-06 | 2023-07-13 |
CRM230825P00195000
CRM230825P00200000
|
3 | 200.00 | 195.00 | 1.675 | 372.000 | 209.47 |
| 2023-07-13 | 2023-07-20 |
CRM230901P00210000
CRM230901P00215000
|
2 | 215.00 | 210.00 | 1.075 | -30.000 | 221.53 |
| 2023-08-03 | 2023-08-10 |
CRM230922P00195000
CRM230922P00200000
|
2 | 200.00 | 195.00 | 1.175 | -60.000 | 206.43 |
| 2023-08-10 | 2023-08-17 |
CRM230929P00190000
CRM230929P00195000
|
2 | 195.00 | 190.00 | 1.250 | -60.000 | 202.78 |
| 2023-08-29 | 2023-09-05 |
CRM231020P00195000
CRM231020P00200000
|
2 | 200.00 | 195.00 | 1.325 | 153.000 | 203.73 |
| 2023-09-07 | 2023-09-14 |
CRM231027P00205000
CRM231027P00210000
|
2 | 210.00 | 205.00 | 0.985 | 17.000 | 196.57 |
| 2023-09-26 | 2023-10-03 |
CRM231117P00185000
CRM231117P00190000
|
2 | 190.00 | 185.00 | 1.005 | -29.000 | 221.22 |
| 2023-10-05 | 2023-10-12 |
CRM231124P00185000
CRM231124P00190000
|
2 | 190.00 | 185.00 | 1.045 | 71.000 | 224.38 |
| 2023-10-12 | 2023-10-19 |
CRM231201P00190000
CRM231201P00195000
|
2 | 195.00 | 190.00 | 1.21 | 56.00 | 260 |
| 2023-10-24 | 2023-10-31 |
CRM231215P00185000
CRM231215P00190000
|
2 | 190.00 | 185.00 | 1.150 | -25.000 | 261.6 |
| 2023-11-02 | 2023-11-09 |
CRM231222P00190000
CRM231222P00195000
|
2 | 195.00 | 190.00 | 1.100 | 32.000 | 266.34 |
| 2023-11-09 | 2023-11-16 |
CRM231229P00190000
CRM231229P00195000
|
2 | 195.00 | 190.00 | 1.00 | 100.00 | 263.14 |
| 2023-11-29 | 2023-12-06 |
CRM240119P00210000
CRM240119P00220000
|
1 | 220.00 | 210.00 | 2.30 | 198.500 | 280.88 |
| 2023-12-11 | 2023-12-18 |
CRM240126P00235000
CRM240126P00240000
|
2 | 240.00 | 235.00 | 1.01 | 110.000 | 279.94 |
| 2024-01-04 | 2024-01-11 |
CRM240223P00235000
CRM240223P00240000
|
2 | 240.00 | 235.00 | 1.095 | 179.000 | 292.8 |
| 2024-01-11 | 2024-01-18 |
CRM240301P00255000
CRM240301P00260000
|
2 | 260.00 | 255.00 | 1.350 | 88.000 | 316.88 |
| 2024-01-23 | 2024-01-30 |
CRM240315P00250000
CRM240315P00260000
|
1 | 260.00 | 250.00 | 2.05 | 81.500 | 294.33 |
| 2024-02-02 | 2024-02-09 |
CRM240322P00265000
CRM240322P00270000
|
2 | 270.00 | 265.00 | 1.40 | 110.00 | 307.77 |
| 2024-02-09 | 2024-02-16 |
CRM240328P00270000
CRM240328P00275000
|
2 | 275.00 | 270.00 | 1.575 | 5.000 | 301.18 |
| 2024-02-27 | 2024-03-05 |
CRM240419P00270000
CRM240419P00280000
|
1 | 280.00 | 270.00 | 2.525 | 58.000 | 270.37 |
| 2024-03-08 | 2024-03-15 |
CRM240426P00285000
CRM240426P00290000
|
2 | 290.00 | 285.00 | 1.20 | -140.00 | 274.29 |
| 2024-03-26 | 2024-04-02 |
CRM240517P00280000
CRM240517P00290000
|
1 | 290.00 | 280.00 | 2.010 | -7.000 | 285.61 |
| 2024-04-04 | 2024-04-11 |
CRM240524P00275000
CRM240524P00280000
|
2 | 280.00 | 275.00 | 1.320 | 61.000 | 272.29 |
| 2024-04-12 | 2024-04-19 |
CRM240531P00270000
CRM240531P00275000
|
2 | 275.00 | 270.00 | 1.300 | -260.000 | 234.44 |
| 2024-04-30 | 2024-05-07 |
CRM240621P00240000
CRM240621P00250000
|
1 | 250.00 | 240.00 | 2.150 | 78.500 | 245.06 |
| 2024-05-09 | 2024-05-16 |
CRM240628P00255000
CRM240628P00260000
|
3 | 260.00 | 255.00 | 1.675 | -39.000 | 257.1 |
| 2024-05-28 | 2024-06-04 |
CRM240719P00240000
CRM240719P00250000
|
1 | 250.00 | 240.00 | 2.025 | -445.000 | 247.63 |
| 2024-06-06 | 2024-06-13 |
CRM240726P00225000
CRM240726P00230000
|
2 | 230.00 | 225.00 | 1.005 | -274.000 | 262.71 |
| 2024-06-13 | 2024-06-20 |
CRM240802P00215000
CRM240802P00220000
|
3 | 220.00 | 215.00 | 1.675 | 304.500 | 243.97 |
| 2024-07-03 | 2024-07-10 |
CRM240823P00245000
CRM240823P00250000
|
2 | 250.00 | 245.00 | 1.660 | -48.000 | 264 |
| 2024-07-11 | 2024-07-18 |
CRM240830P00230000
CRM240830P00235000
|
2 | 235.00 | 230.00 | 1.50 | 75.000 | 252.9 |
| 2024-07-30 | 2024-08-06 |
CRM240920P00230000
CRM240920P00240000
|
1 | 240.00 | 230.00 | 2.425 | -190.000 | 266.8 |
| 2024-08-08 | 2024-08-15 |
CRM240927P00225000
CRM240927P00230000
|
2 | 230.00 | 225.00 | 1.225 | 94.000 | 276.64 |
| 2024-08-27 | 2024-09-03 |
CRM241018P00230000
CRM241018P00240000
|
1 | 240.00 | 230.00 | 1.925 | -70.000 | 292.94 |
| 2024-09-05 | 2024-09-12 |
CRM241025P00230000
CRM241025P00235000
|
2 | 235.00 | 230.00 | 1.300 | 108.000 | 290.46 |
| 2024-09-12 | 2024-09-19 |
CRM241101P00235000
CRM241101P00240000
|
3 | 240.00 | 235.00 | 1.685 | 375.000 | 294.72 |
| 2024-09-30 | 2024-10-07 |
CRM241115P00250000
CRM241115P00260000
|
1 | 260.00 | 250.00 | 2.135 | 108.500 | 325.26 |
| 2024-10-11 | 2024-10-18 |
CRM241129P00265000
CRM241129P00270000
|
2 | 270.00 | 265.00 | 1.520 | 159.000 | 329.99 |
| 2024-10-29 | 2024-11-05 |
CRM241220P00270000
CRM241220P00280000
|
1 | 280.00 | 270.00 | 2.475 | -20.000 | 343.65 |
| 2024-11-07 | 2024-11-14 |
CRM241227P00290000
CRM241227P00295000
|
2 | 295.00 | 290.00 | 1.275 | 240.000 | 338.45 |
| 2024-11-26 | 2024-12-03 |
CRM250117P00310000
CRM250117P00320000
|
1 | 320.00 | 310.00 | 2.375 | -102.500 | 324.56 |
| 2024-12-05 | 2024-12-12 |
CRM250124P00340000
CRM250124P00345000
|
2 | 345.00 | 340.00 | 1.450 | -145.000 | 333.88 |
| 2024-12-12 | 2024-12-19 |
CRM250131P00335000
CRM250131P00340000
|
2 | 340.00 | 335.00 | 1.47 | -96.000 | 341.7 |
| 2024-12-31 | 2025-01-07 |
CRM250221P00310000
CRM250221P00320000
|
1 | 320.00 | 310.00 | 2.475 | -92.500 | 309.8 |
| 2025-01-08 | 2025-01-15 |
CRM250228P00305000
CRM250228P00310000
|
2 | 310.00 | 305.00 | 1.25 | -65.000 | 297.85 |
| 2025-01-28 | 2025-02-04 |
CRM250321P00320000
CRM250321P00330000
|
1 | 330.00 | 320.00 | 2.475 | -90.000 | 280.62 |
| 2025-02-07 | 2025-02-14 |
CRM250328P00300000
CRM250328P00305000
|
2 | 305.00 | 300.00 | 1.55 | 15.000 | 269.97 |
| 2025-02-14 | 2025-02-21 |
CRM250404P00300000
CRM250404P00305000
|
2 | 305.00 | 300.00 | 1.55 | -85.000 | 240.76 |
| 2025-02-24 | 2025-03-03 |
CRM250417P00270000
CRM250417P00280000
|
1 | 280.00 | 270.00 | 2.325 | -40.000 | 247.26 |
| 2025-03-06 | 2025-03-13 |
CRM250425P00265000
CRM250425P00270000
|
2 | 270.00 | 265.00 | 1.325 | -50.000 | 267.85 |
| 2025-03-14 | 2025-03-21 |
CRM250502P00255000
CRM250502P00260000
|
2 | 260.00 | 255.00 | 1.450 | 90.000 | 275.08 |
| 2025-03-25 | 2025-04-01 |
CRM250516P00260000
CRM250516P00270000
|
1 | 270.00 | 260.00 | 2.000 | -200.000 | 291.15 |
| 2025-04-03 | 2025-04-10 |
CRM250523P00230000
CRM250523P00235000
|
2 | 235.00 | 230.00 | 1.30 | 20.00 | 273.13 |
| 2025-04-10 | 2025-04-17 |
CRM250530P00230000
CRM250530P00235000
|
2 | 235.00 | 230.00 | 1.250 | -15.000 | 265.37 |
| 2025-04-29 | 2025-05-06 |
CRM250620P00240000
CRM250620P00250000
|
1 | 250.00 | 240.00 | 2.65 | 42.500 | 260.63 |
| 2025-05-09 | 2025-05-16 |
CRM250627P00250000
CRM250627P00255000
|
2 | 255.00 | 250.00 | 1.175 | 136.000 | 273.42 |
| 2025-05-27 | 2025-06-03 |
CRM250718P00250000
CRM250718P00260000
|
1 | 260.00 | 250.00 | 2.675 | -45.000 | 262.38 |
| 2025-06-12 | 2025-06-20 |
CRM250801P00250000
CRM250801P00255000
|
2 | 255.00 | 250.00 | 1.375 | 35.000 | 250.74 |
| 2025-06-27 | 2025-07-07 |
CRM250815P00250000
CRM250815P00260000
|
1 | 260.00 | 250.00 | 2.205 | -29.000 | 242.44 |
| 2025-07-10 | 2025-07-17 |
CRM250829P00245000
CRM250829P00250000
|
2 | 250.00 | 245.00 | 1.175 | 40.000 | 0 |
| 2025-07-29 | 2025-08-05 |
CRM250919P00240000
CRM250919P00250000
|
1 | 250.00 | 240.00 | 2.450 | -220.000 | 0 |
| 2025-08-07 | 2025-08-14 |
CRM250926P00220000
CRM250926P00225000
|
2 | 225.00 | 220.00 | 1.475 | -75.000 | 0 |