| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
CRM080322P00045000
CRM080322P00050000
|
3 | 50.00 | 45.00 | 1.925 | -187.500 | 55.83 |
| 2008-02-27 | 2008-03-05 |
CRM080419P00045000
CRM080419P00050000
|
2 | 50.00 | 45.00 | 1.575 | 185.000 | 63.9 |
| 2008-03-26 | 2008-04-02 |
CRM080517P00055000
CRM080517P00060000
|
3 | 60.00 | 55.00 | 2.15 | 180.00 | 68.7 |
| 2008-04-30 | 2008-05-07 |
CRM080621P00060000
CRM080621P00065000
|
3 | 65.00 | 60.00 | 1.95 | -37.500 | 73.1 |
| 2008-05-28 | 2008-06-04 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.95 | 45.00 | 70.74 |
| 2008-06-25 | 2008-07-02 |
CRM080816P00065000
CRM080816P00070000
|
3 | 70.00 | 65.00 | 2.00 | 0.00 | 66.31 |
| 2008-07-30 | 2008-08-06 |
CRM080920P00060000
CRM080920P00065000
|
3 | 65.00 | 60.00 | 2.10 | 127.500 | 55.81 |
| 2008-08-27 | 2008-09-03 |
CRM081018P00050000
CRM081018P00055000
|
2 | 55.00 | 50.00 | 1.550 | -102.000 | 31.59 |
| 2008-10-01 | 2008-10-08 |
CRM081122P00040000
CRM081122P00045000
|
3 | 45.00 | 40.00 | 1.875 | -442.500 | 22.32 |
| 2008-10-29 | 2008-11-05 |
CRM081220P00025000
CRM081220P00030000
|
3 | 30.00 | 25.00 | 2.00 | 0.00 | 32.3 |
| 2008-11-26 | 2008-12-03 |
CRM090117P00025000
CRM090117P00030000
|
3 | 30.00 | 25.00 | 2.10 | 150.000 | 28.13 |
| 2008-12-31 | 2009-01-07 |
CRM090221P00025000
CRM090221P00030000
|
2 | 30.00 | 25.00 | 1.500 | 25.000 | 26.05 |
| 2009-01-28 | 2009-02-04 |
CRM090321P00025000
CRM090321P00030000
|
3 | 30.00 | 25.00 | 2.05 | 15.00 | 34.76 |
| 2009-02-25 | 2009-03-04 |
CRM090418P00022500
CRM090418P00025000
|
5 | 25.00 | 22.50 | 0.725 | 137.500 | 38.33 |
| 2009-03-25 | 2009-04-01 |
CRM090516P00030000
CRM090516P00035000
|
3 | 35.00 | 30.00 | 2.05 | -90.00 | 40.2 |
| 2009-04-29 | 2009-05-06 |
CRM090620P00041000
CRM090620P00042000
|
18 | 42.00 | 41.00 | 0.45 | 135.000 | 39.91 |
| 2009-05-27 | 2009-06-03 |
CRM090718P00036000
CRM090718P00037000
|
18 | 37.00 | 36.00 | 0.45 | 225.000 | 40.84 |
| 2009-07-01 | 2009-07-08 |
CRM090822P00038000
CRM090822P00039000
|
19 | 39.00 | 38.00 | 0.475 | -237.500 | 53.67 |
| 2009-07-29 | 2009-08-05 |
CRM090919P00042000
CRM090919P00043000
|
18 | 43.00 | 42.00 | 0.450 | 180.000 | 58.17 |
| 2009-08-26 | 2009-09-02 |
CRM091017P00044000
CRM091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | -522.500 | 62.36 |
| 2009-09-30 | 2009-10-07 |
CRM091121P00044000
CRM091121P00045000
|
11 | 45.00 | 44.00 | 0.10 | 27.500 | 62.56 |
| 2009-11-25 | 2009-12-02 |
CRM100116P00060000
CRM100116P00065000
|
3 | 65.00 | 60.00 | 1.90 | 0.00 | 68.63 |
| 2010-02-02 | 2010-02-09 |
CRM100320P00060000
CRM100320P00065000
|
3 | 65.00 | 60.00 | 1.90 | 0.00 | 76.02 |
| 2010-04-28 | 2010-05-05 |
CRM100619P00080000
CRM100619P00085000
|
3 | 85.00 | 80.00 | 1.875 | -52.500 | 95.72 |
| 2010-05-26 | 2010-06-02 |
CRM100717P00080000
CRM100717P00085000
|
3 | 85.00 | 80.00 | 2.10 | 187.500 | 92.05 |
| 2010-06-30 | 2010-07-07 |
CRM100821P00080000
CRM100821P00085000
|
3 | 85.00 | 80.00 | 1.975 | 210.000 | 112.75 |
| 2010-07-28 | 2010-08-04 |
CRM100918P00090000
CRM100918P00095000
|
2 | 95.00 | 90.00 | 1.60 | 105.000 | 116.74 |
| 2010-08-25 | 2010-09-01 |
CRM101016P00105000
CRM101016P00110000
|
3 | 110.00 | 105.00 | 1.900 | 156.000 | 108.38 |
| 2010-09-29 | 2010-10-06 |
CRM101120P00110000
CRM101120P00115000
|
3 | 115.00 | 110.00 | 2.350 | -270.000 | 136.74 |
| 2010-10-27 | 2010-11-03 |
CRM101218P00110000
CRM101218P00115000
|
3 | 115.00 | 110.00 | 2.225 | 52.500 | 136.5 |
| 2010-12-01 | 2010-12-08 |
CRM110122P00140000
CRM110122P00145000
|
3 | 145.00 | 140.00 | 2.41 | 198.00 | 132.24 |
| 2010-12-29 | 2011-01-05 |
CRM110219P00125000
CRM110219P00130000
|
3 | 130.00 | 125.00 | 2.035 | 255.000 | 143.08 |
| 2011-01-26 | 2011-02-02 |
CRM110319P00125000
CRM110319P00130000
|
3 | 130.00 | 125.00 | 2.425 | 195.000 | 120.01 |
| 2011-02-24 | 2011-03-03 |
CRM110416P00130000
CRM110416P00135000
|
3 | 135.00 | 130.00 | 2.375 | -97.500 | 133.73 |
| 2011-03-30 | 2011-04-06 |
CRM110521P00130000
CRM110521P00135000
|
3 | 135.00 | 130.00 | 2.275 | -100.500 | 146.61 |
| 2011-04-27 | 2011-05-04 |
CRM110618P00135000
CRM110618P00140000
|
3 | 140.00 | 135.00 | 2.415 | -220.500 | 139.53 |
| 2011-05-25 | 2011-06-01 |
CRM110716P00145000
CRM110716P00150000
|
3 | 150.00 | 145.00 | 2.115 | -160.500 | 154.4 |
| 2011-06-29 | 2011-07-06 |
CRM110820P00140000
CRM110820P00145000
|
3 | 145.00 | 140.00 | 2.125 | 262.500 | 111 |
| 2011-07-27 | 2011-08-03 |
CRM110917P00140000
CRM110917P00145000
|
3 | 145.00 | 140.00 | 2.250 | -30.000 | 136.56 |
| 2011-08-31 | 2011-09-07 |
CRM111022P00125000
CRM111022P00130000
|
3 | 130.00 | 125.00 | 2.225 | -93.000 | 129.29 |
| 2011-09-28 | 2011-10-05 |
CRM111119P00115000
CRM111119P00120000
|
3 | 120.00 | 115.00 | 2.150 | -75.000 | 113.43 |
| 2011-10-26 | 2011-11-02 |
CRM111217P00120000
CRM111217P00125000
|
3 | 125.00 | 120.00 | 2.20 | 112.500 | 107.06 |
| 2011-11-30 | 2011-12-07 |
CRM120121P00115000
CRM120121P00120000
|
3 | 120.00 | 115.00 | 2.300 | 123.000 | 114.19 |
| 2011-12-28 | 2012-01-04 |
CRM120218P00095000
CRM120218P00100000
|
3 | 100.00 | 95.00 | 2.200 | -82.500 | 129.17 |
| 2012-01-25 | 2012-02-01 |
CRM120317P00115000
CRM120317P00120000
|
3 | 120.00 | 115.00 | 2.390 | 42.000 | 151.39 |
| 2012-02-29 | 2012-03-07 |
CRM120421P00135000
CRM120421P00140000
|
3 | 140.00 | 135.00 | 1.825 | 22.500 | 156.9 |
| 2012-03-28 | 2012-04-04 |
CRM120519P00150000
CRM120519P00155000
|
3 | 155.00 | 150.00 | 2.285 | 48.000 | 145.58 |
| 2012-04-25 | 2012-05-02 |
CRM120616P00145000
CRM120616P00150000
|
3 | 150.00 | 145.00 | 2.165 | 214.500 | 134.56 |
| 2012-05-30 | 2012-06-06 |
CRM120721P00135000
CRM120721P00140000
|
3 | 140.00 | 135.00 | 2.100 | -90.000 | 135.16 |
| 2012-06-27 | 2012-07-05 |
CRM120818P00130000
CRM120818P00135000
|
3 | 135.00 | 130.00 | 2.100 | 180.000 | 147.23 |
| 2012-08-01 | 2012-08-08 |
CRM120922P00120000
CRM120922P00125000
|
3 | 125.00 | 120.00 | 2.275 | 285.000 | 155.2 |
| 2012-08-29 | 2012-09-05 |
CRM121020P00140000
CRM121020P00145000
|
3 | 145.00 | 140.00 | 2.100 | -22.500 | 149.01 |
| 2012-09-26 | 2012-10-03 |
CRM121117P00145000
CRM121117P00150000
|
3 | 150.00 | 145.00 | 2.275 | 250.500 | 144.3 |
| 2012-10-31 | 2012-11-07 |
CRM121222P00140000
CRM121222P00145000
|
3 | 145.00 | 140.00 | 2.14 | 19.500 | 168.95 |
| 2012-11-28 | 2012-12-05 |
CRM130119P00150000
CRM130119P00155000
|
3 | 155.00 | 150.00 | 1.800 | -22.500 | 170.02 |
| 2012-12-26 | 2013-01-02 |
CRM130216P00160000
CRM130216P00165000
|
3 | 165.00 | 160.00 | 2.000 | 177.000 | 175.03 |
| 2013-01-23 | 2013-01-31 |
CRM130316P00165000
CRM130316P00170000
|
3 | 170.00 | 165.00 | 2.150 | 37.500 | 176.5 |
| 2013-02-27 | 2013-03-06 |
CRM130420P00160000
CRM130420P00165000
|
3 | 165.00 | 160.00 | 1.975 | 445.500 | 40.88 |
| 2013-03-27 | 2013-04-03 |
CRM130518P00170000
CRM130518P00175000
|
3 | 175.00 | 170.00 | 2.150 | -202.500 | 46.79 |
| 2013-05-01 | 2013-05-08 |
CRM130622P00040000
CRM130622P00041250
|
13 | 41.25 | 40.00 | 0.530 | 104.000 | 38.3 |
| 2013-05-29 | 2013-06-05 |
CRM130720P00041000
CRM130720P00042000
|
18 | 42.00 | 41.00 | 0.465 | -513.000 | 42.5 |
| 2013-06-26 | 2013-07-03 |
CRM130817P00036250
CRM130817P00037500
|
13 | 37.50 | 36.25 | 0.510 | 97.500 | 43.83 |
| 2013-07-31 | 2013-08-07 |
CRM130921P00043000
CRM130921P00044000
|
19 | 44.00 | 43.00 | 0.485 | 142.500 | 52.76 |
| 2013-08-29 | 2013-09-05 |
CRM131019P00043000
CRM131019P00044000
|
18 | 44.00 | 43.00 | 0.465 | 567.000 | 54.1 |
| 2013-09-25 | 2013-10-02 |
CRM131116P00050000
CRM131116P00052500
|
6 | 52.50 | 50.00 | 1.045 | 69.000 | 57.31 |
| 2013-10-30 | 2013-11-06 |
CRM131221P00050000
CRM131221P00052500
|
7 | 52.50 | 50.00 | 1.08 | 213.500 | 53.72 |
| 2013-11-27 | 2013-12-04 |
CRM140118P00050000
CRM140118P00052500
|
6 | 52.50 | 50.00 | 1.005 | -33.000 | 59.86 |
| 2014-01-02 | 2014-01-09 |
CRM140222P00052500
CRM140222P00055000
|
6 | 55.00 | 52.50 | 1.040 | 159.000 | 63.59 |
| 2014-01-29 | 2014-02-05 |
CRM140322P00055000
CRM140322P00057500
|
6 | 57.50 | 55.00 | 1.05 | 219.000 | 57.03 |
| 2014-02-26 | 2014-03-05 |
CRM140419P00060000
CRM140419P00062500
|
6 | 62.50 | 60.00 | 0.965 | 39.000 | 56.1 |
| 2014-03-07 | 2014-03-14 |
CRM140425P00060500
CRM140425P00061000
|
39 | 61.00 | 60.50 | 0.245 | -312.000 | 52.8 |
| 2014-03-26 | 2014-04-02 |
CRM140517P00052500
CRM140517P00055000
|
6 | 55.00 | 52.50 | 1.070 | 258.000 | 51.8 |
| 2014-04-03 | 2014-04-10 |
CRM140523P00055500
CRM140523P00056000
|
33 | 56.00 | 55.50 | 0.205 | -313.500 | 53.41 |
| 2014-04-10 | 2014-04-17 |
CRM140530P00054500
CRM140530P00055000
|
33 | 55.00 | 54.50 | 0.200 | -66.000 | 52.63 |
| 2014-05-01 | 2014-05-08 |
CRM140621P00050000
CRM140621P00052500
|
7 | 52.50 | 50.00 | 1.175 | -164.500 | 57.51 |
| 2014-05-08 | 2014-05-15 |
CRM140627P00050000
CRM140627P00050500
|
33 | 50.50 | 50.00 | 0.205 | -33.000 | 57.38 |
| 2014-05-28 | 2014-06-04 |
CRM140719P00050000
CRM140719P00052500
|
6 | 52.50 | 50.00 | 0.90 | -243.000 | 53.5 |
| 2014-06-05 | 2014-06-12 |
CRM140725P00051000
CRM140725P00051500
|
35 | 51.50 | 51.00 | 0.215 | 0.000 | 54.89 |
| 2014-06-12 | 2014-06-19 |
CRM140801P00052500
CRM140801P00053000
|
29 | 53.00 | 52.50 | 0.165 | 203.000 | 53.48 |
| 2014-06-25 | 2014-07-02 |
CRM140816P00055000
CRM140816P00057500
|
7 | 57.50 | 55.00 | 1.075 | 161.000 | 53.63 |
| 2014-07-30 | 2014-08-06 |
CRM140920P00052500
CRM140920P00055000
|
6 | 55.00 | 52.50 | 0.93 | -177.000 | 58.24 |
| 2014-08-07 | 2014-08-14 |
CRM140926P00053500
CRM140926P00054000
|
31 | 54.00 | 53.50 | 0.18 | -108.500 | 56.56 |
| 2014-08-27 | 2014-09-03 |
CRM141018P00055000
CRM141018P00057500
|
5 | 57.50 | 55.00 | 0.690 | -27.500 | 55.63 |
| 2014-09-08 | 2014-09-15 |
CRM141024P00060000
CRM141024P00060500
|
37 | 60.50 | 60.00 | 0.235 | -888.000 | 59.57 |
| 2014-09-15 | 2014-09-22 |
CRM141031P00057000
CRM141031P00057500
|
38 | 57.50 | 57.00 | 0.240 | -133.000 | 63.99 |
| 2014-10-01 | 2014-10-08 |
CRM141122P00052500
CRM141122P00055000
|
6 | 55.00 | 52.50 | 0.855 | 102.000 | 58.19 |
| 2014-10-09 | 2014-10-16 |
CRM141128P00057000
CRM141128P00057500
|
39 | 57.50 | 57.00 | 0.245 | -507.000 | 59.87 |
| 2014-10-29 | 2014-11-05 |
CRM141220P00057500
CRM141220P00060000
|
6 | 60.00 | 57.50 | 0.945 | 72.000 | 59.86 |
| 2014-11-10 | 2014-11-17 |
CRM141226P00064000
CRM141226P00064500
|
34 | 64.50 | 64.00 | 0.21 | -391.000 | 60.8 |
| 2014-11-26 | 2014-12-03 |
CRM150117P00055000
CRM150117P00057500
|
5 | 57.50 | 55.00 | 0.750 | -12.500 | 56.64 |
| 2014-12-08 | 2014-12-15 |
CRM150123P00056000
CRM150123P00056500
|
38 | 56.50 | 56.00 | 0.24 | -38.00 | 58.62 |
| 2014-12-30 | 2015-01-06 |
CRM150220P00055000
CRM150220P00057500
|
5 | 57.50 | 55.00 | 0.725 | -185.000 | 63.74 |
| 2015-01-08 | 2015-01-15 |
CRM150227P00058500
CRM150227P00059000
|
31 | 59.00 | 58.50 | 0.180 | -1689.500 | 69.38 |
| 2015-01-27 | 2015-02-03 |
CRM150320P00055000
CRM150320P00057500
|
6 | 57.50 | 55.00 | 0.95 | 33.000 | 67.69 |
| 2015-02-09 | 2015-02-17 |
CRM150327P00057500
CRM150327P00058000
|
38 | 58.00 | 57.50 | 0.24 | 437.000 | 66.55 |
| 2015-02-24 | 2015-03-03 |
CRM150417P00057500
CRM150417P00060000
|
6 | 60.00 | 57.50 | 0.835 | 333.000 | 65.81 |
| 2015-03-05 | 2015-03-12 |
CRM150424P00065000
CRM150424P00065500
|
30 | 65.50 | 65.00 | 0.175 | -120.000 | 67.83 |
| 2015-03-12 | 2015-03-19 |
CRM150501P00064500
CRM150501P00065000
|
32 | 65.00 | 64.50 | 0.19 | 128.000 | 73.36 |
| 2015-03-24 | 2015-03-31 |
CRM150515P00065000
CRM150515P00067500
|
6 | 67.50 | 65.00 | 1.035 | -75.000 | 72.4 |
| 2015-04-02 | 2015-04-09 |
CRM150522P00066500
CRM150522P00067000
|
36 | 67.00 | 66.50 | 0.225 | 18.000 | 75.01 |
| 2015-04-09 | 2015-04-16 |
CRM150529P00067500
CRM150529P00068000
|
33 | 68.00 | 67.50 | 0.20 | -49.500 | 72.75 |
| 2015-04-28 | 2015-05-05 |
CRM150619P00062500
CRM150619P00065000
|
6 | 65.00 | 62.50 | 0.840 | 294.000 | 75 |
| 2015-05-26 | 2015-06-02 |
CRM150717P00070000
CRM150717P00072500
|
6 | 72.50 | 70.00 | 0.98 | -102.00 | 72.81 |
| 2015-06-12 | 2015-06-19 |
CRM150731P00071500
CRM150731P00072000
|
38 | 72.00 | 71.50 | 0.240 | 304.000 | 73.3 |
| 2015-06-30 | 2015-07-07 |
CRM150821P00067500
CRM150821P00070000
|
7 | 70.00 | 67.50 | 1.22 | 101.500 | 69.15 |
| 2015-07-28 | 2015-08-04 |
CRM150918P00070000
CRM150918P00072500
|
7 | 72.50 | 70.00 | 1.095 | -108.500 | 71.4 |
| 2015-08-13 | 2015-08-20 |
CRM151002P00071500
CRM151002P00072000
|
33 | 72.00 | 71.50 | 0.20 | 330.00 | 73.93 |
| 2015-08-25 | 2015-09-01 |
CRM151016P00062500
CRM151016P00065000
|
6 | 65.00 | 62.50 | 1.010 | 75.000 | 78.77 |
| 2015-09-14 | 2015-09-21 |
CRM151030P00069500
CRM151030P00070000
|
30 | 70.00 | 69.50 | 0.175 | 15.000 | 77.71 |
| 2015-09-29 | 2015-10-06 |
CRM151120P00065000
CRM151120P00067500
|
6 | 67.50 | 65.00 | 0.980 | 285.000 | 80.99 |
| 2015-10-27 | 2015-11-03 |
CRM151218P00075000
CRM151218P00077500
|
7 | 77.50 | 75.00 | 1.10 | 31.500 | 77.03 |
| 2015-11-13 | 2015-11-20 |
CRM151231P00075500
CRM151231P00076000
|
36 | 76.00 | 75.50 | 0.225 | 468.000 | 78.4 |
| 2015-11-24 | 2015-12-01 |
CRM160115P00077500
CRM160115P00080000
|
6 | 80.00 | 77.50 | 1.025 | 66.000 | 70.86 |
| 2015-12-03 | 2015-12-10 |
CRM160122P00079500
CRM160122P00080000
|
33 | 80.00 | 79.50 | 0.200 | -165.000 | 71.55 |
| 2015-12-14 | 2015-12-21 |
CRM160129P00077000
CRM160129P00077500
|
33 | 77.50 | 77.00 | 0.20 | -379.500 | 68.06 |
| 2015-12-29 | 2016-01-05 |
CRM160219P00075000
CRM160219P00077500
|
5 | 77.50 | 75.00 | 0.815 | -132.500 | 62.14 |
| 2016-01-26 | 2016-02-02 |
CRM160318P00067500
CRM160318P00070000
|
7 | 70.00 | 67.50 | 1.090 | -427.000 | 72.65 |
| 2016-02-11 | 2016-02-18 |
CRM160401P00059500
CRM160401P00060000
|
36 | 60.00 | 59.50 | 0.225 | 0.000 | 75.73 |
| 2016-02-23 | 2016-03-01 |
CRM160415P00060000
CRM160415P00062500
|
6 | 62.50 | 60.00 | 1.025 | 417.000 | 76.31 |
| 2016-03-03 | 2016-03-10 |
CRM160422P00070500
CRM160422P00071000
|
33 | 71.00 | 70.50 | 0.200 | -181.500 | 76.48 |
| 2016-03-14 | 2016-03-21 |
CRM160429P00072000
CRM160429P00072500
|
35 | 72.50 | 72.00 | 0.220 | -192.500 | 75.8 |
| 2016-03-29 | 2016-04-05 |
CRM160520P00070000
CRM160520P00072500
|
7 | 72.50 | 70.00 | 1.095 | 182.000 | 81.02 |
| 2016-04-11 | 2016-04-18 |
CRM160527P00074000
CRM160527P00074500
|
30 | 74.50 | 74.00 | 0.175 | -375.000 | 83.77 |
| 2016-04-26 | 2016-05-03 |
CRM160617P00072500
CRM160617P00075000
|
6 | 75.00 | 72.50 | 0.940 | -108.000 | 80.5 |
| 2016-05-09 | 2016-05-16 |
CRM160624P00074500
CRM160624P00075000
|
36 | 75.00 | 74.50 | 0.225 | 288.000 | 78.46 |
| 2016-05-16 | 2016-05-23 |
CRM160701P00077500
CRM160701P00078000
|
33 | 78.00 | 77.50 | 0.200 | 247.500 | 79.83 |
| 2016-05-24 | 2016-05-31 |
CRM160715P00080000
CRM160715P00082500
|
6 | 82.50 | 80.00 | 1.00 | 99.000 | 81.4 |
| 2016-06-03 | 2016-06-10 |
CRM160722P00082000
CRM160722P00082500
|
34 | 82.50 | 82.00 | 0.21 | -153.000 | 82.55 |
| 2016-06-10 | 2016-06-17 |
CRM160729P00081500
CRM160729P00082000
|
36 | 82.00 | 81.50 | 0.225 | -180.000 | 81.8 |
| 2016-06-28 | 2016-07-05 |
CRM160819P00075000
CRM160819P00077500
|
6 | 77.50 | 75.00 | 1.035 | 72.000 | 77.48 |
| 2016-07-26 | 2016-08-02 |
CRM160916P00077500
CRM160916P00080000
|
6 | 80.00 | 77.50 | 0.840 | -78.000 | 73.29 |
| 2016-08-04 | 2016-08-11 |
CRM160923P00080500
CRM160923P00081000
|
33 | 81.00 | 80.50 | 0.200 | 0.000 | 70.39 |
| 2016-08-11 | 2016-08-18 |
CRM160930P00081000
CRM160930P00081500
|
36 | 81.50 | 81.00 | 0.225 | -450.000 | 71.33 |
| 2016-08-30 | 2016-09-06 |
CRM161021P00077500
CRM161021P00080000
|
6 | 80.00 | 77.50 | 1.065 | -411.000 | 74 |
| 2016-09-09 | 2016-09-16 |
CRM161028P00074000
CRM161028P00074500
|
36 | 74.50 | 74.00 | 0.225 | -162.000 | 75.13 |
| 2016-09-27 | 2016-10-04 |
CRM161118P00067500
CRM161118P00070000
|
6 | 70.00 | 67.50 | 1.035 | 159.000 | 77.77 |
| 2016-10-07 | 2016-10-14 |
CRM161125P00071000
CRM161125P00071500
|
30 | 71.50 | 71.00 | 0.175 | 0.000 | 73.73 |
| 2016-10-14 | 2016-10-21 |
CRM161202P00074000
CRM161202P00074500
|
36 | 74.50 | 74.00 | 0.225 | 90.000 | 68.41 |
| 2016-10-25 | 2016-11-01 |
CRM161216P00072500
CRM161216P00075000
|
6 | 75.00 | 72.50 | 1.030 | 3.000 | 69.86 |
| 2016-11-03 | 2016-11-10 |
CRM161223P00074000
CRM161223P00074500
|
36 | 74.50 | 74.00 | 0.225 | -90.000 | 69.87 |
| 2016-11-14 | 2016-11-21 |
CRM161230P00072500
CRM161230P00073000
|
36 | 73.00 | 72.50 | 0.225 | 342.000 | 68.46 |
| 2016-11-29 | 2016-12-06 |
CRM170120P00070000
CRM170120P00072500
|
6 | 72.50 | 70.00 | 0.96 | -195.000 | 76.03 |
| 2016-12-12 | 2016-12-19 |
CRM170127P00070000
CRM170127P00070500
|
37 | 70.50 | 70.00 | 0.235 | -129.500 | 78.21 |
| 2016-12-27 | 2017-01-03 |
CRM170217P00067500
CRM170217P00070000
|
6 | 70.00 | 67.50 | 1.03 | 57.000 | 81.47 |
| 2017-01-09 | 2017-01-17 |
CRM170224P00073500
CRM170224P00074000
|
33 | 74.00 | 73.50 | 0.205 | 0.000 | 81.78 |
| 2017-01-24 | 2017-01-31 |
CRM170317P00075000
CRM170317P00077500
|
7 | 77.50 | 75.00 | 1.15 | 115.500 | 83.03 |
| 2017-02-03 | 2017-02-10 |
CRM170324P00080000
CRM170324P00080500
|
33 | 80.50 | 80.00 | 0.200 | -165.000 | 81.61 |
| 2017-02-10 | 2017-02-17 |
CRM170331P00080500
CRM170331P00081000
|
36 | 81.00 | 80.50 | 0.225 | -36.000 | 82.49 |
| 2017-02-28 | 2017-03-07 |
CRM170421P00077500
CRM170421P00080000
|
6 | 80.00 | 77.50 | 1.00 | 213.000 | 83.79 |
| 2017-03-09 | 2017-03-16 |
CRM170428P00083000
CRM170428P00083500
|
30 | 83.50 | 83.00 | 0.175 | -360.000 | 86.12 |
| 2017-03-28 | 2017-04-04 |
CRM170519P00080000
CRM170519P00082500
|
7 | 82.50 | 80.00 | 1.140 | 73.500 | 87.4 |
| 2017-04-25 | 2017-05-02 |
CRM170616P00082500
CRM170616P00085000
|
7 | 85.00 | 82.50 | 1.10 | 273.00 | 86 |
| 2017-05-05 | 2017-05-12 |
CRM170623P00086500
CRM170623P00087000
|
36 | 87.00 | 86.50 | 0.225 | -216.000 | 88.62 |
| 2017-05-30 | 2017-06-06 |
CRM170721P00087500
CRM170721P00090000
|
6 | 90.00 | 87.50 | 0.87 | 30.00 | 89.69 |
| 2017-06-12 | 2017-06-19 |
CRM170728P00086000
CRM170728P00086500
|
35 | 86.50 | 86.00 | 0.220 | 420.000 | 90.62 |
| 2017-06-27 | 2017-07-05 |
CRM170818P00085000
CRM170818P00087500
|
6 | 87.50 | 85.00 | 1.07 | 36.00 | 90.76 |
| 2017-07-07 | 2017-07-14 |
CRM170825P00087500
CRM170825P00088000
|
38 | 88.00 | 87.50 | 0.240 | 304.000 | 94.1 |
| 2017-07-25 | 2017-08-01 |
CRM170915P00087500
CRM170915P00090000
|
6 | 90.00 | 87.50 | 1.00 | 15.000 | 94.63 |
| 2017-08-03 | 2017-08-10 |
CRM170922P00090000
CRM170922P00090500
|
31 | 90.50 | 90.00 | 0.185 | -279.000 | 94.94 |
| 2017-08-11 | 2017-08-18 |
CRM170929P00088000
CRM170929P00088500
|
39 | 88.50 | 88.00 | 0.245 | 78.000 | 93.42 |
| 2017-08-29 | 2017-09-05 |
CRM171020P00090000
CRM171020P00092500
|
6 | 92.50 | 90.00 | 0.930 | 270.000 | 98.9 |
| 2017-09-11 | 2017-09-18 |
CRM171027P00097500
CRM171027P00098000
|
32 | 98.00 | 97.50 | 0.195 | -608.000 | 100.7 |
| 2017-09-26 | 2017-10-03 |
CRM171117P00090000
CRM171117P00092500
|
7 | 92.50 | 90.00 | 1.115 | 367.500 | 107.58 |
| 2017-10-24 | 2017-10-31 |
CRM171215P00095000
CRM171215P00097500
|
6 | 97.50 | 95.00 | 0.905 | 195.000 | 105.48 |
| 2017-11-02 | 2017-11-09 |
CRM171222P00102000
CRM171222P00103000
|
18 | 103.00 | 102.00 | 0.465 | 135.000 | 102.63 |
| 2017-11-10 | 2017-11-17 |
CRM171229P00104000
CRM171229P00105000
|
16 | 105.00 | 104.00 | 0.375 | -112.000 | 102.23 |
| 2017-12-04 | 2017-12-11 |
CRM180119P00097500
CRM180119P00100000
|
6 | 100.00 | 97.50 | 1.015 | 369.000 | 111.93 |
| 2017-12-11 | 2017-12-18 |
CRM180126P00103000
CRM180126P00104000
|
18 | 104.00 | 103.00 | 0.460 | 162.000 | 113.7 |
| 2017-12-27 | 2018-01-03 |
CRM180216P00097500
CRM180216P00100000
|
5 | 100.00 | 97.50 | 0.635 | 107.500 | 112.86 |
| 2018-01-05 | 2018-01-12 |
CRM180223P00107000
CRM180223P00108000
|
18 | 108.00 | 107.00 | 0.445 | 225.000 | 114.96 |
| 2018-01-12 | 2018-01-19 |
CRM180302P00109000
CRM180302P00110000
|
17 | 110.00 | 109.00 | 0.425 | 93.500 | 121.92 |
| 2018-01-24 | 2018-01-31 |
CRM180316P00105000
CRM180316P00110000
|
2 | 110.00 | 105.00 | 1.360 | 26.000 | 125.97 |
| 2018-02-08 | 2018-02-15 |
CRM180329P00103000
CRM180329P00104000
|
16 | 104.00 | 103.00 | 0.375 | 352.000 | 116.3 |
| 2018-02-27 | 2018-03-06 |
CRM180420P00110000
CRM180420P00115000
|
2 | 115.00 | 110.00 | 1.655 | 215.000 | 122.82 |
| 2018-03-12 | 2018-03-19 |
CRM180427P00126000
CRM180427P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 120.22 |
| 2018-03-27 | 2018-04-03 |
CRM180518P00105000
CRM180518P00110000
|
2 | 110.00 | 105.00 | 1.315 | 102.000 | 126.96 |
| 2018-04-06 | 2018-04-13 |
CRM180525P00116000
CRM180525P00117000
|
19 | 117.00 | 116.00 | 0.475 | 228.000 | 127.96 |
| 2018-04-13 | 2018-04-20 |
CRM180601P00118000
CRM180601P00119000
|
18 | 119.00 | 118.00 | 0.450 | 198.000 | 130.52 |
| 2018-04-24 | 2018-05-01 |
CRM180615P00110000
CRM180615P00115000
|
2 | 115.00 | 110.00 | 1.62 | 131.000 | 138.41 |
| 2018-05-07 | 2018-05-14 |
CRM180622P00126000
CRM180622P00127000
|
18 | 127.00 | 126.00 | 0.460 | 63.000 | 135.01 |
| 2018-05-14 | 2018-05-21 |
CRM180629P00127000
CRM180629P00128000
|
19 | 128.00 | 127.00 | 0.475 | -47.500 | 136.4 |
| 2018-05-29 | 2018-06-05 |
CRM180720P00120000
CRM180720P00125000
|
2 | 125.00 | 120.00 | 1.66 | 219.000 | 146.87 |
| 2018-06-07 | 2018-06-14 |
CRM180727P00132000
CRM180727P00133000
|
18 | 133.00 | 132.00 | 0.45 | 432.00 | 143.91 |
| 2018-06-26 | 2018-07-03 |
CRM180817P00130000
CRM180817P00135000
|
3 | 135.00 | 130.00 | 1.875 | 112.500 | 145.02 |
| 2018-07-05 | 2018-07-12 |
CRM180824P00139000
CRM180824P00140000
|
18 | 140.00 | 139.00 | 0.450 | -36.000 | 152.3 |
| 2018-07-12 | 2018-07-19 |
CRM180831P00148000
CRM180831P00149000
|
16 | 149.00 | 148.00 | 0.375 | -240.000 | 152.68 |
| 2018-07-31 | 2018-08-07 |
CRM180921P00130000
CRM180921P00135000
|
3 | 135.00 | 130.00 | 1.700 | 264.000 | 155.52 |
| 2018-08-10 | 2018-08-17 |
CRM180928P00145000
CRM180928P00146000
|
18 | 146.00 | 145.00 | 0.45 | -45.000 | 159.03 |
| 2018-08-28 | 2018-09-04 |
CRM181019P00145000
CRM181019P00150000
|
2 | 150.00 | 145.00 | 1.650 | 45.000 | 140.49 |
| 2018-09-06 | 2018-09-13 |
CRM181026P00148000
CRM181026P00149000
|
16 | 149.00 | 148.00 | 0.410 | 376.000 | 135.52 |
| 2018-09-13 | 2018-09-20 |
CRM181102P00155000
CRM181102P00157500
|
7 | 157.50 | 155.00 | 1.100 | -105.000 | 136.79 |
| 2018-09-25 | 2018-10-02 |
CRM181116P00150000
CRM181116P00155000
|
2 | 155.00 | 150.00 | 1.51 | -52.00 | 132.55 |
| 2018-10-04 | 2018-10-11 |
CRM181123P00152500
CRM181123P00155000
|
6 | 155.00 | 152.50 | 1.035 | -654.000 | 122.03 |
| 2018-10-11 | 2018-10-18 |
CRM181130P00139000
CRM181130P00140000
|
18 | 140.00 | 139.00 | 0.45 | 765.000 | 142.76 |
| 2018-10-30 | 2018-11-07 |
CRM181221P00125000
CRM181221P00130000
|
3 | 130.00 | 125.00 | 1.850 | 289.500 | 122.91 |
| 2018-11-08 | 2018-11-15 |
CRM181228P00142000
CRM181228P00143000
|
19 | 143.00 | 142.00 | 0.475 | 47.500 | 134.68 |
| 2018-11-27 | 2018-12-04 |
CRM190118P00120000
CRM190118P00125000
|
3 | 125.00 | 120.00 | 2.025 | 405.000 | 152.51 |
| 2018-12-07 | 2018-12-14 |
CRM190125P00136000
CRM190125P00137000
|
17 | 137.00 | 136.00 | 0.425 | -42.500 | 149.74 |
| 2018-12-14 | 2018-12-21 |
CRM190201P00137000
CRM190201P00138000
|
19 | 138.00 | 137.00 | 0.475 | -1092.500 | 155.87 |
| 2018-12-26 | 2019-01-02 |
CRM190215P00125000
CRM190215P00130000
|
3 | 130.00 | 125.00 | 2.200 | 202.500 | 159.05 |
| 2019-01-10 | 2019-01-17 |
CRM190301P00147000
CRM190301P00148000
|
19 | 148.00 | 147.00 | 0.475 | 1710.000 | 164.53 |
| 2019-01-22 | 2019-01-29 |
CRM190315P00145000
CRM190315P00150000
|
3 | 150.00 | 145.00 | 2.025 | -142.500 | 161.51 |
| 2019-02-01 | 2019-02-08 |
CRM190322P00155000
CRM190322P00157500
|
7 | 157.50 | 155.00 | 1.150 | 87.500 | 161.5 |
| 2019-02-08 | 2019-02-15 |
CRM190329P00155000
CRM190329P00157500
|
7 | 157.50 | 155.00 | 1.225 | 157.500 | 158.37 |
| 2019-02-25 | 2019-03-04 |
CRM190418P00155000
CRM190418P00160000
|
3 | 160.00 | 155.00 | 1.95 | -135.00 | 155.99 |
| 2019-03-07 | 2019-03-14 |
CRM190426P00152500
CRM190426P00155000
|
7 | 155.00 | 152.50 | 1.125 | 360.500 | 165.96 |
| 2019-03-26 | 2019-04-02 |
CRM190517P00155000
CRM190517P00160000
|
3 | 160.00 | 155.00 | 2.025 | 67.500 | 154.57 |
| 2019-04-04 | 2019-04-11 |
CRM190524P00155000
CRM190524P00157500
|
6 | 157.50 | 155.00 | 0.975 | 75.000 | 154.51 |
| 2019-04-11 | 2019-04-18 |
CRM190531P00157500
CRM190531P00160000
|
7 | 160.00 | 157.50 | 1.100 | -280.000 | 151.41 |
| 2019-04-30 | 2019-05-07 |
CRM190621P00160000
CRM190621P00165000
|
3 | 165.00 | 160.00 | 2.05 | -255.000 | 156.84 |
| 2019-05-09 | 2019-05-16 |
CRM190628P00155000
CRM190628P00157500
|
7 | 157.50 | 155.00 | 1.150 | 87.500 | 151.73 |
| 2019-05-28 | 2019-06-04 |
CRM190719P00150000
CRM190719P00155000
|
3 | 155.00 | 150.00 | 2.025 | -150.000 | 156.75 |
| 2019-06-06 | 2019-06-13 |
CRM190726P00157500
CRM190726P00160000
|
7 | 160.00 | 157.50 | 1.075 | -350.000 | 159.97 |
| 2019-06-13 | 2019-06-20 |
CRM190802P00150000
CRM190802P00152500
|
7 | 152.50 | 150.00 | 1.225 | 315.000 | 145.7 |
| 2019-06-25 | 2019-07-02 |
CRM190816P00145000
CRM190816P00150000
|
3 | 150.00 | 145.00 | 2.10 | 219.000 | 143.89 |
| 2019-07-03 | 2019-07-10 |
CRM190823P00152500
CRM190823P00155000
|
6 | 155.00 | 152.50 | 0.95 | -162.000 | 151.57 |
| 2019-07-11 | 2019-07-18 |
CRM190830P00157500
CRM190830P00160000
|
6 | 160.00 | 157.50 | 0.900 | -315.000 | 156.07 |
| 2019-07-30 | 2019-08-06 |
CRM190920P00150000
CRM190920P00155000
|
3 | 155.00 | 150.00 | 1.80 | -472.500 | 155.2 |
| 2019-08-09 | 2019-08-16 |
CRM190927P00143000
CRM190927P00144000
|
19 | 144.00 | 143.00 | 0.475 | 47.500 | 148.26 |
| 2019-08-27 | 2019-09-04 |
CRM191018P00145000
CRM191018P00150000
|
2 | 150.00 | 145.00 | 1.525 | -20.000 | 144.09 |
| 2019-09-05 | 2019-09-12 |
CRM191025P00150000
CRM191025P00152500
|
6 | 152.50 | 150.00 | 0.950 | 45.000 | 150.49 |
| 2019-09-12 | 2019-09-19 |
CRM191101P00152500
CRM191101P00155000
|
7 | 155.00 | 152.50 | 1.10 | -210.000 | 159.74 |
| 2019-09-24 | 2019-10-01 |
CRM191115P00145000
CRM191115P00150000
|
3 | 150.00 | 145.00 | 1.85 | -135.000 | 163.21 |
| 2019-10-14 | 2019-10-21 |
CRM191129P00149000
CRM191129P00150000
|
18 | 150.00 | 149.00 | 0.450 | -180.000 | 162.89 |
| 2019-10-29 | 2019-11-05 |
CRM191220P00150000
CRM191220P00155000
|
3 | 155.00 | 150.00 | 2.00 | 90.00 | 164.55 |
| 2019-11-08 | 2019-11-15 |
CRM191227P00157500
CRM191227P00160000
|
7 | 160.00 | 157.50 | 1.150 | 192.500 | 164.98 |
| 2019-11-26 | 2019-12-03 |
CRM200117P00155000
CRM200117P00160000
|
2 | 160.00 | 155.00 | 1.635 | -33.000 | 182.23 |
| 2019-12-05 | 2019-12-12 |
CRM200124P00155000
CRM200124P00157500
|
6 | 157.50 | 155.00 | 1.050 | 36.000 | 182.11 |
| 2019-12-13 | 2019-12-20 |
CRM200131P00157500
CRM200131P00160000
|
6 | 160.00 | 157.50 | 0.95 | 153.000 | 182.31 |
| 2019-12-31 | 2020-01-07 |
CRM200221P00155000
CRM200221P00160000
|
2 | 160.00 | 155.00 | 1.515 | 223.000 | 189.5 |
| 2020-01-13 | 2020-01-21 |
CRM200228P00180000
CRM200228P00182500
|
6 | 182.50 | 180.00 | 1.000 | 252.000 | 170.4 |
| 2020-01-28 | 2020-02-04 |
CRM200320P00175000
CRM200320P00180000
|
3 | 180.00 | 175.00 | 1.775 | 138.000 | 139.35 |
| 2020-02-06 | 2020-02-13 |
CRM200327P00185000
CRM200327P00187500
|
6 | 187.50 | 185.00 | 1.00 | -90.000 | 146 |
| 2020-02-14 | 2020-02-21 |
CRM200403P00187500
CRM200403P00190000
|
7 | 190.00 | 187.50 | 1.150 | -262.500 | 134.31 |
| 2020-02-25 | 2020-03-03 |
CRM200417P00175000
CRM200417P00180000
|
3 | 180.00 | 175.00 | 1.750 | -360.000 | 162.62 |
| 2020-03-09 | 2020-03-16 |
CRM200424P00150000
CRM200424P00152500
|
7 | 152.50 | 150.00 | 1.125 | -525.000 | 153.98 |
| 2020-03-16 | 2020-03-23 |
CRM200501P00120000
CRM200501P00125000
|
3 | 125.00 | 120.00 | 2.225 | 315.000 | 156.37 |
| 2020-03-27 | 2020-04-03 |
CRM200515P00140000
CRM200515P00145000
|
3 | 145.00 | 140.00 | 2.00 | -270.00 | 171.33 |
| 2020-04-09 | 2020-04-16 |
CRM200529P00152500
CRM200529P00155000
|
7 | 155.00 | 152.50 | 1.100 | -52.500 | 174.79 |
| 2020-04-28 | 2020-05-05 |
CRM200619P00150000
CRM200619P00155000
|
3 | 155.00 | 150.00 | 2.15 | 180.000 | 186.95 |
| 2020-05-11 | 2020-05-18 |
CRM200626P00180000
CRM200626P00182500
|
6 | 182.50 | 180.00 | 1.00 | -195.000 | 183.17 |
| 2020-05-26 | 2020-06-02 |
CRM200717P00170000
CRM200717P00175000
|
3 | 175.00 | 170.00 | 2.075 | -82.500 | 187.78 |
| 2020-06-05 | 2020-06-12 |
CRM200724P00172500
CRM200724P00175000
|
6 | 175.00 | 172.50 | 1.00 | -510.000 | 188.49 |
| 2020-06-12 | 2020-06-19 |
CRM200731P00172500
CRM200731P00175000
|
6 | 175.00 | 172.50 | 1.025 | 240.000 | 194.85 |
| 2020-06-30 | 2020-07-07 |
CRM200821P00180000
CRM200821P00185000
|
2 | 185.00 | 180.00 | 1.650 | 35.000 | 207.53 |
| 2020-07-28 | 2020-08-04 |
CRM200918P00185000
CRM200918P00190000
|
3 | 190.00 | 185.00 | 2.400 | 247.500 | 242.78 |
| 2020-08-13 | 2020-08-20 |
CRM201002P00192500
CRM201002P00195000
|
7 | 195.00 | 192.50 | 1.175 | 147.000 | 247.85 |
| 2020-08-25 | 2020-09-01 |
CRM201016P00200000
CRM201016P00210000
|
1 | 210.00 | 200.00 | 4.075 | 339.500 | 258.55 |
| 2020-09-30 | 2020-10-07 |
CRM201120P00240000
CRM201120P00250000
|
1 | 250.00 | 240.00 | 4.75 | 57.500 | 258.04 |
| 2020-10-08 | 2020-10-15 |
CRM201127P00260000
CRM201127P00262500
|
6 | 262.50 | 260.00 | 1.00 | -120.00 | 247.63 |
| 2020-10-27 | 2020-11-03 |
CRM201218P00240000
CRM201218P00250000
|
1 | 250.00 | 240.00 | 4.575 | -92.500 | 227.43 |
| 2020-11-06 | 2020-11-13 |
CRM201224P00260000
CRM201224P00262500
|
7 | 262.50 | 260.00 | 1.125 | -52.500 | 225.78 |
| 2020-11-13 | 2020-11-20 |
CRM201231P00247500
CRM201231P00250000
|
7 | 250.00 | 247.50 | 1.200 | 17.500 | 222.53 |
| 2020-11-24 | 2020-12-01 |
CRM210115P00250000
CRM210115P00260000
|
1 | 260.00 | 250.00 | 4.25 | -197.500 | 213.14 |
| 2020-12-03 | 2020-12-10 |
CRM210122P00220000
CRM210122P00222500
|
7 | 222.50 | 220.00 | 1.200 | -87.500 | 225.77 |
| 2020-12-11 | 2020-12-18 |
CRM210129P00220000
CRM210129P00222500
|
7 | 222.50 | 220.00 | 1.075 | 35.000 | 225.56 |
| 2020-12-29 | 2021-01-05 |
CRM210219P00210000
CRM210219P00220000
|
1 | 220.00 | 210.00 | 4.025 | 2.500 | 246.56 |
| 2021-01-08 | 2021-01-15 |
CRM210226P00220000
CRM210226P00222500
|
6 | 222.50 | 220.00 | 1.050 | -315.000 | 216.5 |
| 2021-01-26 | 2021-02-02 |
CRM210319P00210000
CRM210319P00220000
|
1 | 220.00 | 210.00 | 4.025 | 132.500 | 212.2 |
| 2021-02-04 | 2021-02-11 |
CRM210326P00237500
CRM210326P00240000
|
7 | 240.00 | 237.50 | 1.150 | -140.000 | 209.09 |
| 2021-02-11 | 2021-02-18 |
CRM210401P00240000
CRM210401P00242500
|
6 | 242.50 | 240.00 | 0.875 | -330.000 | 218.72 |
| 2021-02-23 | 2021-03-02 |
CRM210416P00220000
CRM210416P00230000
|
1 | 230.00 | 220.00 | 4.275 | -297.500 | 231.91 |
| 2021-03-12 | 2021-03-19 |
CRM210430P00210000
CRM210430P00212500
|
6 | 212.50 | 210.00 | 0.975 | -30.000 | 230.32 |
| 2021-03-30 | 2021-04-06 |
CRM210521P00200000
CRM210521P00210000
|
1 | 210.00 | 200.00 | 4.400 | 253.500 | 222.58 |
| 2021-04-27 | 2021-05-04 |
CRM210618P00220000
CRM210618P00230000
|
1 | 230.00 | 220.00 | 3.55 | -282.500 | 242.78 |
| 2021-05-17 | 2021-05-24 |
CRM210702P00212500
CRM210702P00215000
|
7 | 215.00 | 212.50 | 1.20 | 437.500 | 248.2 |
| 2021-05-25 | 2021-06-01 |
CRM210716P00210000
CRM210716P00220000
|
1 | 220.00 | 210.00 | 3.000 | 166.500 | 238.43 |
| 2021-06-03 | 2021-06-10 |
CRM210723P00227500
CRM210723P00230000
|
7 | 230.00 | 227.50 | 1.20 | 0.000 | 248.25 |
| 2021-06-10 | 2021-06-17 |
CRM210730P00237500
CRM210730P00240000
|
7 | 240.00 | 237.50 | 1.175 | 52.500 | 241.93 |
| 2021-06-29 | 2021-07-06 |
CRM210820P00230000
CRM210820P00240000
|
1 | 240.00 | 230.00 | 3.100 | 87.000 | 256.13 |
| 2021-07-08 | 2021-07-15 |
CRM210827P00240000
CRM210827P00245000
|
3 | 245.00 | 240.00 | 1.95 | -315.00 | 266.53 |
| 2021-07-27 | 2021-08-03 |
CRM210917P00230000
CRM210917P00240000
|
1 | 240.00 | 230.00 | 3.95 | 7.500 | 260.53 |
| 2021-08-06 | 2021-08-13 |
CRM210924P00245000
CRM210924P00250000
|
3 | 250.00 | 245.00 | 2.225 | -45.000 | 285.63 |
| 2021-08-24 | 2021-08-31 |
CRM211015P00250000
CRM211015P00260000
|
1 | 260.00 | 250.00 | 4.375 | 137.500 | 291.66 |
| 2021-09-02 | 2021-09-09 |
CRM211022P00260000
CRM211022P00265000
|
3 | 265.00 | 260.00 | 2.300 | -127.500 | 292.56 |
| 2021-09-09 | 2021-09-16 |
CRM211029P00255000
CRM211029P00260000
|
3 | 260.00 | 255.00 | 1.75 | -120.00 | 299.69 |
| 2021-09-28 | 2021-10-05 |
CRM211119P00260000
CRM211119P00270000
|
1 | 270.00 | 260.00 | 3.625 | 5.000 | 301.17 |
| 2021-10-08 | 2021-10-15 |
CRM211126P00265000
CRM211126P00270000
|
3 | 270.00 | 265.00 | 2.325 | 484.500 | 284.21 |
| 2021-10-26 | 2021-11-02 |
CRM211217P00280000
CRM211217P00290000
|
1 | 290.00 | 280.00 | 3.450 | 90.000 | 252.93 |
| 2021-11-04 | 2021-11-11 |
CRM211223P00300000
CRM211223P00305000
|
3 | 305.00 | 300.00 | 2.05 | -195.00 | 253.14 |
| 2021-11-11 | 2021-11-18 |
CRM211231P00295000
CRM211231P00300000
|
3 | 300.00 | 295.00 | 1.875 | -120.000 | 254.13 |
| 2021-11-30 | 2021-12-07 |
CRM220121P00270000
CRM220121P00280000
|
1 | 280.00 | 270.00 | 4.275 | -192.500 | 218.63 |
| 2021-12-09 | 2021-12-16 |
CRM220128P00260000
CRM220128P00265000
|
3 | 265.00 | 260.00 | 2.200 | -195.000 | 222.13 |
| 2021-12-28 | 2022-01-04 |
CRM220218P00240000
CRM220218P00250000
|
1 | 250.00 | 240.00 | 3.125 | -100.000 | 196.84 |
| 2022-01-10 | 2022-01-18 |
CRM220225P00225000
CRM220225P00230000
|
3 | 230.00 | 225.00 | 1.850 | -97.500 | 208.09 |
| 2022-01-25 | 2022-02-01 |
CRM220318P00200000
CRM220318P00210000
|
1 | 210.00 | 200.00 | 3.575 | 174.500 | 218.8 |
| 2022-02-04 | 2022-02-11 |
CRM220325P00215000
CRM220325P00220000
|
3 | 220.00 | 215.00 | 1.925 | -337.500 | 211.03 |
| 2022-02-11 | 2022-02-18 |
CRM220401P00205000
CRM220401P00210000
|
3 | 210.00 | 205.00 | 2.300 | -232.500 | 212.25 |
| 2022-02-22 | 2022-03-01 |
CRM220414P00190000
CRM220414P00195000
|
3 | 195.00 | 190.00 | 2.25 | 187.500 | 189.41 |
| 2022-03-03 | 2022-03-10 |
CRM220422P00200000
CRM220422P00205000
|
3 | 205.00 | 200.00 | 2.275 | -90.000 | 171.43 |
| 2022-03-10 | 2022-03-17 |
CRM220429P00195000
CRM220429P00200000
|
3 | 200.00 | 195.00 | 2.175 | 240.000 | 175.94 |
| 2022-03-29 | 2022-04-05 |
CRM220520P00210000
CRM220520P00220000
|
1 | 220.00 | 210.00 | 3.700 | -185.000 | 159.65 |
| 2022-04-07 | 2022-04-14 |
CRM220527P00195000
CRM220527P00200000
|
3 | 200.00 | 195.00 | 1.70 | -367.500 | 165.1 |
| 2022-04-26 | 2022-05-03 |
CRM220617P00165000
CRM220617P00170000
|
3 | 170.00 | 165.00 | 2.175 | 142.500 | 163.26 |
| 2022-05-05 | 2022-05-12 |
CRM220624P00170000
CRM220624P00175000
|
3 | 175.00 | 170.00 | 2.425 | -255.000 | 185.92 |
| 2022-05-12 | 2022-05-19 |
CRM220701P00155000
CRM220701P00160000
|
3 | 160.00 | 155.00 | 2.175 | -105.000 | 168.2 |
| 2022-05-24 | 2022-05-31 |
CRM220715P00150000
CRM220715P00155000
|
3 | 155.00 | 150.00 | 2.05 | 37.500 | 167.38 |
| 2022-06-03 | 2022-06-10 |
CRM220722P00180000
CRM220722P00185000
|
3 | 185.00 | 180.00 | 2.250 | -127.500 | 182.47 |
| 2022-06-10 | 2022-06-17 |
CRM220729P00175000
CRM220729P00180000
|
3 | 180.00 | 175.00 | 2.175 | -382.500 | 184.02 |
| 2022-06-28 | 2022-07-05 |
CRM220819P00165000
CRM220819P00170000
|
3 | 170.00 | 165.00 | 2.075 | 30.000 | 183.77 |
| 2022-07-07 | 2022-07-14 |
CRM220826P00170000
CRM220826P00175000
|
3 | 175.00 | 170.00 | 2.000 | -450.000 | 165.23 |
| 2022-07-26 | 2022-08-02 |
CRM220916P00165000
CRM220916P00170000
|
3 | 170.00 | 165.00 | 2.150 | 270.000 | 151.51 |
| 2022-08-04 | 2022-08-11 |
CRM220923P00185000
CRM220923P00190000
|
3 | 190.00 | 185.00 | 2.00 | -90.000 | 147.01 |
| 2022-08-11 | 2022-08-18 |
CRM220930P00180000
CRM220930P00185000
|
3 | 185.00 | 180.00 | 2.025 | 45.000 | 143.84 |
| 2022-08-30 | 2022-09-06 |
CRM221021P00155000
CRM221021P00160000
|
3 | 160.00 | 155.00 | 2.10 | -232.500 | 160.17 |
| 2022-09-08 | 2022-09-15 |
CRM221028P00150000
CRM221028P00155000
|
3 | 155.00 | 150.00 | 1.875 | -75.000 | 163.02 |
| 2022-09-27 | 2022-10-04 |
CRM221118P00145000
CRM221118P00150000
|
3 | 150.00 | 145.00 | 2.225 | 180.000 | 148.04 |
| 2022-10-06 | 2022-10-13 |
CRM221125P00155000
CRM221125P00157500
|
7 | 157.50 | 155.00 | 1.200 | -350.000 | 153.35 |
| 2022-10-25 | 2022-11-01 |
CRM221216P00160000
CRM221216P00165000
|
3 | 165.00 | 160.00 | 2.125 | -157.500 | 128.27 |
| 2022-11-14 | 2022-11-21 |
CRM221230P00157500
CRM221230P00160000
|
7 | 160.00 | 157.50 | 1.15 | -490.000 | 132.59 |
| 2022-11-29 | 2022-12-06 |
CRM230120P00145000
CRM230120P00150000
|
3 | 150.00 | 145.00 | 2.050 | -532.500 | 151.25 |
| 2022-12-08 | 2022-12-15 |
CRM230127P00131000
CRM230127P00132000
|
19 | 132.00 | 131.00 | 0.475 | -142.500 | 164.52 |
| 2022-12-27 | 2023-01-03 |
CRM230217P00125000
CRM230217P00130000
|
3 | 130.00 | 125.00 | 2.025 | 127.500 | 165.17 |
| 2023-01-06 | 2023-01-13 |
CRM230224P00141000
CRM230224P00142000
|
19 | 142.00 | 141.00 | 0.475 | 332.500 | 162.2 |
| 2023-01-24 | 2023-01-31 |
CRM230317P00150000
CRM230317P00155000
|
3 | 155.00 | 150.00 | 2.15 | 300.000 | 184.85 |
| 2023-02-02 | 2023-02-09 |
CRM230324P00175000
CRM230324P00177500
|
7 | 177.50 | 175.00 | 1.225 | -87.500 | 190.06 |
| 2023-02-09 | 2023-02-16 |
CRM230331P00172500
CRM230331P00175000
|
6 | 175.00 | 172.50 | 1.05 | -255.000 | 199.78 |
| 2023-02-28 | 2023-03-07 |
CRM230421P00160000
CRM230421P00165000
|
3 | 165.00 | 160.00 | 2.350 | 504.000 | 199.03 |
| 2023-03-09 | 2023-03-16 |
CRM230428P00177500
CRM230428P00180000
|
7 | 180.00 | 177.50 | 1.175 | 332.500 | 198.37 |
| 2023-03-28 | 2023-04-04 |
CRM230519P00190000
CRM230519P00195000
|
3 | 195.00 | 190.00 | 2.250 | 150.000 | 210.36 |
| 2023-04-06 | 2023-04-13 |
CRM230526P00190000
CRM230526P00195000
|
3 | 195.00 | 190.00 | 2.150 | -30.000 | 215.44 |
| 2023-04-13 | 2023-04-20 |
CRM230602P00190000
CRM230602P00195000
|
3 | 195.00 | 190.00 | 2.15 | 120.000 | 213.03 |
| 2023-04-25 | 2023-05-02 |
CRM230616P00185000
CRM230616P00190000
|
3 | 190.00 | 185.00 | 2.00 | 75.00 | 211.76 |
| 2023-05-04 | 2023-05-11 |
CRM230623P00190000
CRM230623P00195000
|
3 | 195.00 | 190.00 | 2.25 | 247.500 | 210.09 |
| 2023-05-11 | 2023-05-18 |
CRM230630P00200000
CRM230630P00205000
|
3 | 205.00 | 200.00 | 2.15 | 217.500 | 211.26 |
| 2023-05-30 | 2023-06-06 |
CRM230721P00210000
CRM230721P00220000
|
1 | 220.00 | 210.00 | 4.450 | -72.500 | 228.06 |
| 2023-06-08 | 2023-06-15 |
CRM230728P00205000
CRM230728P00210000
|
3 | 210.00 | 205.00 | 2.100 | 52.500 | 225.6 |
| 2023-06-27 | 2023-07-05 |
CRM230818P00200000
CRM230818P00210000
|
1 | 210.00 | 200.00 | 3.85 | 96.00 | 204.83 |
| 2023-07-07 | 2023-07-14 |
CRM230825P00205000
CRM230825P00210000
|
3 | 210.00 | 205.00 | 2.200 | 393.000 | 209.47 |
| 2023-07-14 | 2023-07-21 |
CRM230901P00225000
CRM230901P00230000
|
3 | 230.00 | 225.00 | 2.25 | -15.00 | 221.53 |
| 2023-07-25 | 2023-08-01 |
CRM230915P00210000
CRM230915P00220000
|
1 | 220.00 | 210.00 | 3.125 | -20.000 | 214.61 |
| 2023-08-03 | 2023-08-10 |
CRM230922P00210000
CRM230922P00215000
|
3 | 215.00 | 210.00 | 2.150 | -187.500 | 206.43 |
| 2023-08-10 | 2023-08-17 |
CRM230929P00205000
CRM230929P00210000
|
3 | 210.00 | 205.00 | 2.325 | -97.500 | 202.78 |
| 2023-08-29 | 2023-09-05 |
CRM231020P00200000
CRM231020P00210000
|
1 | 210.00 | 200.00 | 3.70 | 173.000 | 203.73 |
| 2023-09-07 | 2023-09-14 |
CRM231027P00220000
CRM231027P00225000
|
3 | 225.00 | 220.00 | 2.275 | -172.500 | 196.57 |
| 2023-09-26 | 2023-10-03 |
CRM231117P00195000
CRM231117P00200000
|
3 | 200.00 | 195.00 | 1.75 | -82.500 | 221.22 |
| 2023-10-05 | 2023-10-12 |
CRM231124P00195000
CRM231124P00200000
|
3 | 200.00 | 195.00 | 1.775 | 135.000 | 224.38 |
| 2023-10-12 | 2023-10-19 |
CRM231201P00200000
CRM231201P00205000
|
3 | 205.00 | 200.00 | 1.70 | -127.500 | 260 |
| 2023-10-24 | 2023-10-31 |
CRM231215P00195000
CRM231215P00200000
|
3 | 200.00 | 195.00 | 1.80 | -52.500 | 261.6 |
| 2023-11-02 | 2023-11-09 |
CRM231222P00205000
CRM231222P00210000
|
3 | 210.00 | 205.00 | 2.175 | -7.500 | 266.34 |
| 2023-11-09 | 2023-11-16 |
CRM231229P00205000
CRM231229P00210000
|
3 | 210.00 | 205.00 | 2.10 | 247.500 | 263.14 |
| 2023-11-28 | 2023-12-05 |
CRM240119P00210000
CRM240119P00220000
|
1 | 220.00 | 210.00 | 3.025 | 273.500 | 280.88 |
| 2023-12-07 | 2023-12-14 |
CRM240126P00245000
CRM240126P00250000
|
3 | 250.00 | 245.00 | 2.175 | 285.000 | 279.94 |
| 2023-12-26 | 2024-01-02 |
CRM240216P00250000
CRM240216P00260000
|
1 | 260.00 | 250.00 | 2.625 | -167.500 | 289.72 |
| 2024-01-04 | 2024-01-11 |
CRM240223P00245000
CRM240223P00250000
|
3 | 250.00 | 245.00 | 1.875 | 414.000 | 292.8 |
| 2024-01-11 | 2024-01-18 |
CRM240301P00265000
CRM240301P00270000
|
3 | 270.00 | 265.00 | 1.875 | -157.500 | 316.88 |
| 2024-01-23 | 2024-01-30 |
CRM240315P00270000
CRM240315P00280000
|
1 | 280.00 | 270.00 | 4.40 | 127.500 | 294.33 |
| 2024-02-02 | 2024-02-09 |
CRM240322P00280000
CRM240322P00285000
|
3 | 285.00 | 280.00 | 1.925 | -157.500 | 307.77 |
| 2024-02-09 | 2024-02-16 |
CRM240328P00290000
CRM240328P00295000
|
3 | 295.00 | 290.00 | 2.300 | -82.500 | 301.18 |
| 2024-02-27 | 2024-03-05 |
CRM240419P00290000
CRM240419P00300000
|
1 | 300.00 | 290.00 | 4.65 | 27.500 | 270.37 |
| 2024-03-08 | 2024-03-15 |
CRM240426P00300000
CRM240426P00305000
|
3 | 305.00 | 300.00 | 2.275 | -375.000 | 274.29 |
| 2024-03-26 | 2024-04-02 |
CRM240517P00290000
CRM240517P00300000
|
1 | 300.00 | 290.00 | 3.175 | -22.500 | 285.61 |
| 2024-04-05 | 2024-04-12 |
CRM240524P00300000
CRM240524P00305000
|
3 | 305.00 | 300.00 | 2.300 | -345.000 | 272.29 |
| 2024-04-12 | 2024-04-19 |
CRM240531P00290000
CRM240531P00295000
|
2 | 295.00 | 290.00 | 1.625 | -445.000 | 234.44 |
| 2024-04-30 | 2024-05-07 |
CRM240621P00260000
CRM240621P00270000
|
1 | 270.00 | 260.00 | 4.375 | 107.500 | 245.06 |
| 2024-05-28 | 2024-06-04 |
CRM240719P00260000
CRM240719P00270000
|
1 | 270.00 | 260.00 | 4.40 | -502.500 | 247.63 |
| 2024-06-06 | 2024-06-13 |
CRM240726P00240000
CRM240726P00245000
|
3 | 245.00 | 240.00 | 2.40 | -375.000 | 262.71 |
| 2024-06-14 | 2024-06-21 |
CRM240802P00225000
CRM240802P00230000
|
2 | 230.00 | 225.00 | 1.60 | 146.000 | 243.97 |
| 2024-06-25 | 2024-07-02 |
CRM240816P00230000
CRM240816P00240000
|
1 | 240.00 | 230.00 | 3.525 | 214.500 | 262.91 |
| 2024-07-03 | 2024-07-10 |
CRM240823P00255000
CRM240823P00260000
|
3 | 260.00 | 255.00 | 1.900 | -270.000 | 264 |
| 2024-07-12 | 2024-07-19 |
CRM240830P00250000
CRM240830P00255000
|
3 | 255.00 | 250.00 | 1.675 | -375.000 | 252.9 |
| 2024-07-30 | 2024-08-06 |
CRM240920P00250000
CRM240920P00260000
|
1 | 260.00 | 250.00 | 4.525 | -202.500 | 266.8 |
| 2024-08-08 | 2024-08-15 |
CRM240927P00245000
CRM240927P00250000
|
3 | 250.00 | 245.00 | 2.250 | 202.500 | 276.64 |
| 2024-08-27 | 2024-09-03 |
CRM241018P00250000
CRM241018P00260000
|
1 | 260.00 | 250.00 | 3.800 | -227.500 | 292.94 |
| 2024-09-05 | 2024-09-12 |
CRM241025P00240000
CRM241025P00245000
|
3 | 245.00 | 240.00 | 2.00 | 225.000 | 290.46 |
| 2024-09-12 | 2024-09-19 |
CRM241101P00250000
CRM241101P00255000
|
3 | 255.00 | 250.00 | 2.000 | 228.000 | 294.72 |
| 2024-09-24 | 2024-10-01 |
CRM241115P00260000
CRM241115P00270000
|
1 | 270.00 | 260.00 | 3.85 | 20.000 | 325.26 |
| 2024-10-03 | 2024-10-10 |
CRM241122P00275000
CRM241122P00280000
|
3 | 280.00 | 275.00 | 1.975 | 22.500 | 342.02 |
| 2024-10-10 | 2024-10-17 |
CRM241129P00285000
CRM241129P00290000
|
3 | 290.00 | 285.00 | 1.900 | -67.500 | 329.99 |
| 2024-10-29 | 2024-11-05 |
CRM241220P00290000
CRM241220P00300000
|
1 | 300.00 | 290.00 | 4.425 | -17.500 | 343.65 |
| 2024-11-07 | 2024-11-14 |
CRM241227P00305000
CRM241227P00310000
|
3 | 310.00 | 305.00 | 2.350 | 322.500 | 338.45 |
| 2024-11-26 | 2024-12-03 |
CRM250117P00330000
CRM250117P00340000
|
1 | 340.00 | 330.00 | 4.30 | -125.00 | 324.56 |
| 2024-12-09 | 2024-12-16 |
CRM250124P00350000
CRM250124P00355000
|
3 | 355.00 | 350.00 | 1.825 | -15.000 | 333.88 |
| 2024-12-16 | 2024-12-23 |
CRM250131P00355000
CRM250131P00360000
|
3 | 360.00 | 355.00 | 2.350 | -307.500 | 341.7 |
| 2024-12-31 | 2025-01-07 |
CRM250221P00320000
CRM250221P00330000
|
1 | 330.00 | 320.00 | 3.675 | -97.500 | 309.8 |
| 2025-01-10 | 2025-01-17 |
CRM250228P00315000
CRM250228P00320000
|
3 | 320.00 | 315.00 | 2.350 | 405.000 | 297.85 |
| 2025-01-28 | 2025-02-04 |
CRM250321P00350000
CRM250321P00360000
|
1 | 360.00 | 350.00 | 4.475 | -142.500 | 280.62 |
| 2025-02-06 | 2025-02-13 |
CRM250328P00330000
CRM250328P00335000
|
3 | 335.00 | 330.00 | 2.125 | -262.500 | 269.97 |
| 2025-02-24 | 2025-03-03 |
CRM250417P00300000
CRM250417P00310000
|
1 | 310.00 | 300.00 | 4.575 | -167.500 | 247.26 |
| 2025-03-06 | 2025-03-13 |
CRM250425P00285000
CRM250425P00290000
|
3 | 290.00 | 285.00 | 2.425 | -502.500 | 267.85 |
| 2025-03-13 | 2025-03-20 |
CRM250502P00270000
CRM250502P00275000
|
3 | 275.00 | 270.00 | 2.20 | 75.00 | 275.08 |
| 2025-03-25 | 2025-04-01 |
CRM250516P00280000
CRM250516P00290000
|
1 | 290.00 | 280.00 | 4.05 | -257.500 | 291.15 |
| 2025-04-03 | 2025-04-10 |
CRM250523P00250000
CRM250523P00255000
|
3 | 255.00 | 250.00 | 2.225 | 60.000 | 273.13 |
| 2025-04-10 | 2025-04-17 |
CRM250530P00255000
CRM250530P00260000
|
3 | 260.00 | 255.00 | 2.375 | -225.000 | 265.37 |
| 2025-04-29 | 2025-05-06 |
CRM250620P00260000
CRM250620P00270000
|
1 | 270.00 | 260.00 | 4.375 | 40.000 | 260.63 |
| 2025-05-12 | 2025-05-19 |
CRM250627P00285000
CRM250627P00290000
|
3 | 290.00 | 285.00 | 1.725 | -127.500 | 273.42 |
| 2025-05-27 | 2025-06-03 |
CRM250718P00270000
CRM250718P00280000
|
1 | 280.00 | 270.00 | 4.200 | -242.500 | 262.38 |
| 2025-06-05 | 2025-06-12 |
CRM250725P00265000
CRM250725P00270000
|
3 | 270.00 | 265.00 | 1.950 | -232.500 | 269.11 |
| 2025-06-12 | 2025-06-20 |
CRM250801P00260000
CRM250801P00265000
|
3 | 265.00 | 260.00 | 1.825 | -180.000 | 250.74 |
| 2025-06-24 | 2025-07-01 |
CRM250815P00260000
CRM250815P00270000
|
1 | 270.00 | 260.00 | 3.700 | 10.000 | 242.44 |
| 2025-07-07 | 2025-07-14 |
CRM250822P00265000
CRM250822P00270000
|
3 | 270.00 | 265.00 | 2.250 | -397.500 | 0 |
| 2025-07-14 | 2025-07-21 |
CRM250829P00255000
CRM250829P00260000
|
3 | 260.00 | 255.00 | 2.10 | 195.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CRM250919P00260000
CRM250919P00270000
|
1 | 270.00 | 260.00 | 4.875 | -175.000 | 0 |
| 2025-08-08 | 2025-08-15 |
CRM250926P00235000
CRM250926P00240000
|
3 | 240.00 | 235.00 | 2.325 | 30.000 | 0 |