| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-31 | 2008-12-22 |
CSL081220P00020000
CSL081220P00022500
|
6 | 22.50 | 20.00 | 1.050 | -1362.00 | 20.23 |
| 2009-01-28 | 2009-03-23 |
CSL090321P00017500
CSL090321P00020000
|
7 | 20.00 | 17.50 | 1.100 | 0 | 20.54 |
| 2009-03-25 | 2009-05-18 |
CSL090516P00020000
CSL090516P00022500
|
7 | 22.50 | 20.00 | 1.150 | 0 | 22.64 |
| 2009-05-27 | 2009-07-20 |
CSL090718P00020000
CSL090718P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0 | 24.05 |
| 2010-09-29 | 2010-11-22 |
CSL101120P00025000
CSL101120P00030000
|
3 | 30.00 | 25.00 | 1.700 | 0 | 36.71 |
| 2011-09-06 | 2011-10-24 |
CSL111022P00030000
CSL111022P00035000
|
2 | 35.00 | 30.00 | 1.55 | 0 | 39.56 |
| 2011-11-01 | 2011-12-19 |
CSL111217P00035000
CSL111217P00040000
|
2 | 40.00 | 35.00 | 1.600 | 0 | 42.97 |
| 2012-04-27 | 2012-06-18 |
CSL120616P00050000
CSL120616P00055000
|
3 | 55.00 | 50.00 | 1.825 | -987.00 | 51.71 |
| 2012-06-27 | 2012-08-20 |
CSL120818P00045000
CSL120818P00050000
|
2 | 50.00 | 45.00 | 1.65 | 0 | 52.2 |
| 2012-11-06 | 2012-12-24 |
CSL121222P00050000
CSL121222P00055000
|
2 | 55.00 | 50.00 | 1.375 | 0 | 58.87 |
| 2013-09-25 | 2013-11-18 |
CSL131116P00065000
CSL131116P00070000
|
3 | 70.00 | 65.00 | 1.750 | 0 | 73.34 |
| 2014-01-30 | 2014-03-24 |
CSL140322P00070000
CSL140322P00075000
|
3 | 75.00 | 70.00 | 1.775 | 0 | 79.08 |
| 2014-03-31 | 2014-05-19 |
CSL140517P00070000
CSL140517P00075000
|
2 | 75.00 | 70.00 | 1.225 | 0 | 82.77 |
| 2014-05-28 | 2014-07-21 |
CSL140719P00080000
CSL140719P00085000
|
3 | 85.00 | 80.00 | 1.875 | 0 | 86.47 |
| 2015-01-02 | 2015-02-20 |
CSL150220P00085000
CSL150220P00090000
|
2 | 90.00 | 85.00 | 1.650 | 785.000 | 94.16 |
| 2015-03-25 | 2015-05-15 |
CSL150515P00085000
CSL150515P00090000
|
3 | 90.00 | 85.00 | 1.70 | 510.00 | 98.76 |
| 2015-06-30 | 2015-08-21 |
CSL150821P00095000
CSL150821P00100000
|
3 | 100.00 | 95.00 | 1.675 | 285.000 | 99.49 |
| 2015-08-25 | 2015-10-16 |
CSL151016P00090000
CSL151016P00095000
|
3 | 95.00 | 90.00 | 2.050 | -465.000 | 91.58 |
| 2015-10-27 | 2015-12-18 |
CSL151218P00080000
CSL151218P00085000
|
3 | 85.00 | 80.00 | 1.70 | 457.500 | 88 |
| 2016-01-04 | 2016-02-19 |
CSL160219P00080000
CSL160219P00085000
|
2 | 85.00 | 80.00 | 1.550 | 305.000 | 87.89 |
| 2016-02-26 | 2016-04-15 |
CSL160415P00085000
CSL160415P00090000
|
3 | 90.00 | 85.00 | 1.75 | 525.000 | 102 |
| 2016-04-26 | 2016-06-17 |
CSL160617P00095000
CSL160617P00100000
|
3 | 100.00 | 95.00 | 1.80 | 517.500 | 101.16 |
| 2016-06-28 | 2016-08-19 |
CSL160819P00095000
CSL160819P00100000
|
2 | 100.00 | 95.00 | 1.50 | 300.000 | 104.64 |
| 2016-10-31 | 2016-12-16 |
CSL161216P00100000
CSL161216P00105000
|
3 | 105.00 | 100.00 | 1.675 | 502.500 | 112.46 |
| 2016-12-28 | 2017-02-17 |
CSL170217P00105000
CSL170217P00110000
|
3 | 110.00 | 105.00 | 1.775 | -780.000 | 105.87 |
| 2017-03-29 | 2017-05-19 |
CSL170519P00100000
CSL170519P00105000
|
2 | 105.00 | 100.00 | 1.575 | -570.000 | 100.41 |
| 2017-06-28 | 2017-08-18 |
CSL170818P00090000
CSL170818P00095000
|
3 | 95.00 | 90.00 | 2.025 | 0.000 | 92.75 |
| 2017-09-26 | 2017-11-17 |
CSL171117P00095000
CSL171117P00100000
|
3 | 100.00 | 95.00 | 1.700 | 495.000 | 108.83 |
| 2018-01-23 | 2018-03-16 |
CSL180316P00110000
CSL180316P00115000
|
3 | 115.00 | 110.00 | 2.275 | -802.500 | 105.41 |
| 2018-03-27 | 2018-05-18 |
CSL180518P00095000
CSL180518P00100000
|
2 | 100.00 | 95.00 | 1.375 | 525.000 | 107.17 |
| 2018-08-06 | 2018-09-21 |
CSL180921P00120000
CSL180921P00125000
|
2 | 125.00 | 120.00 | 1.625 | 105.000 | 123.85 |
| 2018-09-25 | 2018-11-16 |
CSL181116P00115000
CSL181116P00120000
|
3 | 120.00 | 115.00 | 1.725 | -847.500 | 105.1 |
| 2018-11-27 | 2019-01-18 |
CSL190118P00095000
CSL190118P00100000
|
2 | 100.00 | 95.00 | 1.300 | 260.000 | 108.72 |
| 2019-01-25 | 2019-03-15 |
CSL190315P00100000
CSL190315P00105000
|
2 | 105.00 | 100.00 | 1.525 | 315.000 | 123.9 |
| 2019-03-26 | 2019-05-17 |
CSL190517P00115000
CSL190517P00120000
|
3 | 120.00 | 115.00 | 1.825 | 1050.000 | 136.91 |
| 2019-05-29 | 2019-07-19 |
CSL190719P00130000
CSL190719P00135000
|
3 | 135.00 | 130.00 | 1.875 | -855.000 | 129.84 |
| 2019-07-31 | 2019-09-20 |
CSL190920P00140000
CSL190920P00145000
|
3 | 145.00 | 140.00 | 1.700 | 510.000 | 145.23 |
| 2019-09-24 | 2019-11-15 |
CSL191115P00140000
CSL191115P00145000
|
3 | 145.00 | 140.00 | 2.00 | 600.000 | 161 |
| 2019-11-27 | 2020-01-17 |
CSL200117P00150000
CSL200117P00155000
|
2 | 155.00 | 150.00 | 1.475 | 295.000 | 163.95 |
| 2020-01-28 | 2020-03-20 |
CSL200320P00150000
CSL200320P00155000
|
3 | 155.00 | 150.00 | 1.95 | -660.00 | 104.24 |
| 2020-03-24 | 2020-05-15 |
CSL200515P00105000
CSL200515P00110000
|
3 | 110.00 | 105.00 | 1.90 | -210.00 | 105.07 |
| 2020-05-26 | 2020-07-17 |
CSL200717P00115000
CSL200717P00120000
|
3 | 120.00 | 115.00 | 2.075 | -127.500 | 124.9 |
| 2020-07-30 | 2020-09-18 |
CSL200918P00110000
CSL200918P00115000
|
2 | 115.00 | 110.00 | 1.60 | 0 | 122.41 |
| 2020-09-29 | 2020-11-20 |
CSL201120P00115000
CSL201120P00120000
|
3 | 120.00 | 115.00 | 2.35 | 705.00 | 147.56 |
| 2020-11-24 | 2021-01-15 |
CSL210115P00145000
CSL210115P00150000
|
3 | 150.00 | 145.00 | 2.05 | 1057.500 | 153 |
| 2021-01-28 | 2021-03-19 |
CSL210319P00140000
CSL210319P00145000
|
3 | 145.00 | 140.00 | 2.10 | 1350.00 | 157.12 |
| 2021-03-30 | 2021-05-21 |
CSL210521P00160000
CSL210521P00165000
|
3 | 165.00 | 160.00 | 2.175 | 652.500 | 193.26 |
| 2021-05-25 | 2021-07-16 |
CSL210716P00185000
CSL210716P00190000
|
3 | 190.00 | 185.00 | 1.75 | 525.00 | 193.58 |
| 2021-07-29 | 2021-09-17 |
CSL210917P00195000
CSL210917P00200000
|
3 | 200.00 | 195.00 | 1.95 | 810.00 | 199.58 |
| 2021-09-29 | 2021-11-19 |
CSL211119P00195000
CSL211119P00200000
|
3 | 200.00 | 195.00 | 1.75 | 1237.500 | 238.28 |
| 2021-11-30 | 2022-01-21 |
CSL220121P00210000
CSL220121P00220000
|
1 | 220.00 | 210.00 | 4.15 | 420.00 | 227.59 |
| 2022-01-26 | 2022-03-18 |
CSL220318P00210000
CSL220318P00220000
|
1 | 220.00 | 210.00 | 4.20 | 657.500 | 245.71 |
| 2022-03-29 | 2022-05-20 |
CSL220520P00240000
CSL220520P00250000
|
1 | 250.00 | 240.00 | 3.50 | -255.00 | 241.95 |
| 2022-05-24 | 2022-07-15 |
CSL220715P00230000
CSL220715P00240000
|
1 | 240.00 | 230.00 | 3.50 | 587.500 | 255.01 |
| 2022-07-26 | 2022-09-16 |
CSL220916P00260000
CSL220916P00270000
|
1 | 270.00 | 260.00 | 3.45 | 482.500 | 291.3 |
| 2022-09-27 | 2022-11-18 |
CSL221118P00260000
CSL221118P00270000
|
1 | 270.00 | 260.00 | 3.80 | -575.00 | 250.75 |
| 2022-11-30 | 2023-01-20 |
CSL230120P00250000
CSL230120P00260000
|
1 | 260.00 | 250.00 | 3.20 | -680.00 | 235.9 |
| 2023-01-24 | 2023-03-17 |
CSL230317P00230000
CSL230317P00240000
|
1 | 240.00 | 230.00 | 4.00 | -600.00 | 218.21 |
| 2023-03-28 | 2023-05-19 |
CSL230519P00210000
CSL230519P00220000
|
1 | 220.00 | 210.00 | 4.05 | -255.00 | 212.31 |
| 2023-06-27 | 2023-08-18 |
CSL230818P00240000
CSL230818P00250000
|
1 | 250.00 | 240.00 | 4.00 | 397.500 | 266.59 |
| 2023-09-01 | 2023-10-20 |
CSL231020P00260000
CSL231020P00270000
|
1 | 270.00 | 260.00 | 3.65 | -570.00 | 246.18 |
| 2023-10-24 | 2023-12-15 |
CSL231215P00230000
CSL231215P00240000
|
1 | 240.00 | 230.00 | 3.70 | 370.000 | 314.41 |
| 2023-12-26 | 2024-02-16 |
CSL240216P00300000
CSL240216P00310000
|
1 | 310.00 | 300.00 | 3.25 | 185.00 | 341.92 |
| 2024-02-27 | 2024-04-19 |
CSL240419P00340000
CSL240419P00350000
|
1 | 350.00 | 340.00 | 4.30 | 515.00 | 367.41 |
| 2024-04-30 | 2024-06-21 |
CSL240621P00380000
CSL240621P00390000
|
1 | 390.00 | 380.00 | 4.50 | 450.000 | 417.22 |
| 2024-06-25 | 2024-08-16 |
CSL240816P00410000
CSL240816P00420000
|
1 | 420.00 | 410.00 | 4.60 | -550.00 | 403.47 |
| 2024-08-27 | 2024-10-18 |
CSL241018P00410000
CSL241018P00420000
|
1 | 420.00 | 410.00 | 3.95 | 387.500 | 471.16 |
| 2024-10-29 | 2024-12-20 |
CSL241220P00410000
CSL241220P00420000
|
1 | 420.00 | 410.00 | 4.20 | -620.00 | 378.27 |
| 2024-12-31 | 2025-02-21 |
CSL250221P00360000
CSL250221P00370000
|
1 | 370.00 | 360.00 | 4.30 | -575.00 | 334.82 |
| 2025-02-24 | 2025-04-17 |
CSL250417P00320000
CSL250417P00330000
|
1 | 330.00 | 320.00 | 3.90 | 392.500 | 353.27 |
| 2025-04-29 | 2025-06-20 |
CSL250620P00370000
CSL250620P00380000
|
1 | 380.00 | 370.00 | 4.15 | -570.00 | 354.72 |
| 2025-06-24 | 2025-08-15 |
CSL250815P00360000
CSL250815P00370000
|
1 | 370.00 | 360.00 | 3.95 | 395.000 | 381.42 |