| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
CSL090620P00017500
CSL090620P00020000
|
6 | 20.00 | 17.50 | 0.875 | 90.000 | 24.68 |
| 2009-05-19 | 2009-05-26 |
CSL090718P00020000
CSL090718P00022500
|
5 | 22.50 | 20.00 | 0.700 | 37.500 | 24.05 |
| 2009-07-15 | 2009-07-22 |
CSL090919P00020000
CSL090919P00022500
|
5 | 22.50 | 20.00 | 0.65 | 300.000 | 33.83 |
| 2011-07-14 | 2011-07-21 |
CSL110917P00040000
CSL110917P00045000
|
2 | 45.00 | 40.00 | 1.40 | 195.000 | 37.15 |
| 2012-06-19 | 2012-06-26 |
CSL120818P00045000
CSL120818P00050000
|
2 | 50.00 | 45.00 | 1.300 | -105.000 | 52.2 |
| 2012-07-23 | 2012-07-30 |
CSL120922P00045000
CSL120922P00050000
|
2 | 50.00 | 45.00 | 1.375 | -20.000 | 53.93 |
| 2014-01-15 | 2014-01-22 |
CSL140322P00070000
CSL140322P00075000
|
3 | 75.00 | 70.00 | 1.700 | 262.500 | 79.08 |
| 2015-04-17 | 2015-04-24 |
CSL150619P00085000
CSL150619P00090000
|
2 | 90.00 | 85.00 | 1.50 | 260.00 | 101.15 |
| 2015-07-15 | 2015-07-22 |
CSL150918P00095000
CSL150918P00100000
|
2 | 100.00 | 95.00 | 1.50 | 85.000 | 96.98 |
| 2015-10-16 | 2015-10-23 |
CSL151218P00080000
CSL151218P00085000
|
2 | 85.00 | 80.00 | 1.15 | -105.000 | 88 |
| 2016-10-11 | 2016-10-18 |
CSL161216P00095000
CSL161216P00100000
|
2 | 100.00 | 95.00 | 1.425 | 40.000 | 112.46 |
| 2017-01-10 | 2017-01-17 |
CSL170317P00100000
CSL170317P00105000
|
2 | 105.00 | 100.00 | 1.425 | 70.000 | 108.42 |
| 2017-03-20 | 2017-03-27 |
CSL170519P00100000
CSL170519P00105000
|
2 | 105.00 | 100.00 | 1.350 | -70.000 | 100.41 |
| 2017-04-11 | 2017-04-18 |
CSL170616P00095000
CSL170616P00100000
|
2 | 100.00 | 95.00 | 1.125 | -40.000 | 95.88 |
| 2018-01-12 | 2018-01-19 |
CSL180316P00110000
CSL180316P00115000
|
3 | 115.00 | 110.00 | 1.925 | 142.500 | 105.41 |
| 2018-04-11 | 2018-04-18 |
CSL180615P00090000
CSL180615P00095000
|
2 | 95.00 | 90.00 | 1.400 | 75.000 | 108.58 |
| 2018-07-19 | 2018-07-26 |
CSL180921P00105000
CSL180921P00110000
|
2 | 110.00 | 105.00 | 1.575 | 270.000 | 123.85 |
| 2018-10-16 | 2018-10-23 |
CSL181221P00100000
CSL181221P00105000
|
2 | 105.00 | 100.00 | 1.525 | -100.000 | 94.41 |
| 2019-01-08 | 2019-01-15 |
CSL190315P00095000
CSL190315P00100000
|
2 | 100.00 | 95.00 | 1.45 | 60.000 | 123.9 |
| 2019-04-16 | 2019-04-23 |
CSL190621P00120000
CSL190621P00125000
|
2 | 125.00 | 120.00 | 1.50 | 85.000 | 139.23 |
| 2019-07-17 | 2019-07-24 |
CSL190920P00120000
CSL190920P00125000
|
2 | 125.00 | 120.00 | 1.30 | 195.000 | 145.23 |
| 2019-10-16 | 2019-10-23 |
CSL191220P00130000
CSL191220P00135000
|
2 | 135.00 | 130.00 | 1.425 | 235.000 | 163.07 |
| 2019-11-18 | 2019-11-25 |
CSL200117P00150000
CSL200117P00155000
|
2 | 155.00 | 150.00 | 1.225 | -15.000 | 163.95 |
| 2019-12-23 | 2019-12-30 |
CSL200221P00150000
CSL200221P00155000
|
2 | 155.00 | 150.00 | 1.275 | -45.000 | 162.35 |
| 2020-01-14 | 2020-01-21 |
CSL200320P00150000
CSL200320P00155000
|
2 | 155.00 | 150.00 | 1.30 | 15.000 | 104.24 |
| 2020-04-14 | 2020-04-21 |
CSL200619P00115000
CSL200619P00120000
|
2 | 120.00 | 115.00 | 1.475 | -185.000 | 122.23 |
| 2020-05-14 | 2020-05-21 |
CSL200717P00095000
CSL200717P00100000
|
3 | 100.00 | 95.00 | 1.70 | 195.00 | 124.9 |
| 2020-06-18 | 2020-06-25 |
CSL200821P00110000
CSL200821P00115000
|
2 | 115.00 | 110.00 | 1.50 | -250.00 | 124.61 |
| 2020-07-15 | 2020-07-22 |
CSL200918P00110000
CSL200918P00115000
|
2 | 115.00 | 110.00 | 1.65 | -20.00 | 122.41 |
| 2020-09-17 | 2020-09-24 |
CSL201120P00115000
CSL201120P00120000
|
2 | 120.00 | 115.00 | 1.40 | -250.00 | 147.56 |
| 2020-10-14 | 2020-10-21 |
CSL201218P00115000
CSL201218P00120000
|
3 | 120.00 | 115.00 | 1.825 | 232.500 | 156.59 |
| 2020-12-17 | 2020-12-24 |
CSL210219P00145000
CSL210219P00150000
|
2 | 150.00 | 145.00 | 1.60 | 20.00 | 150.41 |
| 2021-01-13 | 2021-01-20 |
CSL210319P00140000
CSL210319P00145000
|
2 | 145.00 | 140.00 | 1.25 | -15.000 | 157.12 |
| 2021-03-18 | 2021-03-25 |
CSL210521P00150000
CSL210521P00155000
|
2 | 155.00 | 150.00 | 1.50 | 0.000 | 193.26 |
| 2021-04-13 | 2021-04-20 |
CSL210618P00160000
CSL210618P00165000
|
2 | 165.00 | 160.00 | 1.50 | 175.000 | 179 |
| 2021-06-17 | 2021-06-24 |
CSL210820P00170000
CSL210820P00175000
|
2 | 175.00 | 170.00 | 1.50 | 265.000 | 206.67 |
| 2021-07-13 | 2021-07-20 |
CSL210917P00180000
CSL210917P00185000
|
2 | 185.00 | 180.00 | 1.40 | 200.000 | 199.58 |
| 2021-09-17 | 2021-09-24 |
CSL211119P00190000
CSL211119P00195000
|
3 | 195.00 | 190.00 | 1.70 | 450.000 | 238.28 |
| 2021-10-13 | 2021-10-20 |
CSL211217P00195000
CSL211217P00200000
|
2 | 200.00 | 195.00 | 1.55 | 460.00 | 235.93 |
| 2021-11-19 | 2021-11-26 |
CSL220121P00220000
CSL220121P00230000
|
1 | 230.00 | 220.00 | 2.90 | -112.500 | 227.59 |
| 2021-12-17 | 2021-12-27 |
CSL220218P00220000
CSL220218P00230000
|
1 | 230.00 | 220.00 | 3.20 | 137.500 | 234.06 |
| 2022-01-11 | 2022-01-18 |
CSL220318P00220000
CSL220318P00230000
|
1 | 230.00 | 220.00 | 2.60 | -70.00 | 245.71 |
| 2022-03-17 | 2022-03-24 |
CSL220520P00230000
CSL220520P00240000
|
1 | 240.00 | 230.00 | 2.85 | -65.00 | 241.95 |
| 2022-06-16 | 2022-06-23 |
CSL220819P00210000
CSL220819P00220000
|
1 | 220.00 | 210.00 | 2.80 | 15.00 | 312.27 |
| 2022-07-12 | 2022-07-19 |
CSL220916P00230000
CSL220916P00240000
|
1 | 240.00 | 230.00 | 3.05 | 140.00 | 291.3 |
| 2022-08-18 | 2022-08-25 |
CSL221021P00300000
CSL221021P00310000
|
1 | 310.00 | 300.00 | 3.35 | 60.00 | 273.88 |
| 2022-09-15 | 2022-09-22 |
CSL221118P00280000
CSL221118P00290000
|
1 | 290.00 | 280.00 | 3.00 | -255.00 | 250.75 |
| 2022-10-11 | 2022-10-18 |
CSL221216P00270000
CSL221216P00280000
|
1 | 280.00 | 270.00 | 3.00 | 35.00 | 238.99 |
| 2022-11-17 | 2022-11-25 |
CSL230120P00230000
CSL230120P00240000
|
1 | 240.00 | 230.00 | 3.30 | 140.00 | 235.9 |
| 2022-12-15 | 2022-12-22 |
CSL230217P00220000
CSL230217P00230000
|
1 | 230.00 | 220.00 | 2.95 | -15.00 | 266.19 |
| 2023-01-10 | 2023-01-17 |
CSL230317P00220000
CSL230317P00230000
|
1 | 230.00 | 220.00 | 3.05 | 25.00 | 218.21 |
| 2023-02-17 | 2023-02-24 |
CSL230421P00250000
CSL230421P00260000
|
1 | 260.00 | 250.00 | 2.80 | -145.00 | 218.85 |
| 2023-03-16 | 2023-03-23 |
CSL230519P00210000
CSL230519P00220000
|
1 | 220.00 | 210.00 | 3.30 | -150.00 | 212.31 |
| 2023-04-11 | 2023-04-18 |
CSL230616P00195000
CSL230616P00200000
|
2 | 200.00 | 195.00 | 1.40 | 105.000 | 239.58 |
| 2023-05-19 | 2023-05-26 |
CSL230721P00195000
CSL230721P00200000
|
2 | 200.00 | 195.00 | 1.25 | 95.000 | 269.59 |
| 2023-06-15 | 2023-06-22 |
CSL230818P00220000
CSL230818P00230000
|
1 | 230.00 | 220.00 | 2.55 | -20.00 | 266.59 |
| 2023-07-12 | 2023-07-19 |
CSL230915P00250000
CSL230915P00260000
|
1 | 260.00 | 250.00 | 3.10 | 60.00 | 269.28 |
| 2023-08-18 | 2023-08-25 |
CSL231020P00250000
CSL231020P00260000
|
1 | 260.00 | 250.00 | 2.70 | -90.00 | 246.18 |
| 2023-09-14 | 2023-09-21 |
CSL231117P00260000
CSL231117P00270000
|
1 | 270.00 | 260.00 | 3.35 | -315.00 | 273.26 |
| 2023-10-10 | 2023-10-17 |
CSL231215P00240000
CSL231215P00250000
|
1 | 250.00 | 240.00 | 2.70 | 47.500 | 314.41 |
| 2023-11-14 | 2023-11-21 |
CSL240119P00260000
CSL240119P00270000
|
1 | 270.00 | 260.00 | 3.05 | -15.00 | 308.74 |
| 2023-12-14 | 2023-12-21 |
CSL240216P00290000
CSL240216P00300000
|
1 | 300.00 | 290.00 | 3.65 | 75.00 | 341.92 |
| 2024-01-09 | 2024-01-16 |
CSL240315P00290000
CSL240315P00300000
|
1 | 300.00 | 290.00 | 3.25 | -60.00 | 371.48 |
| 2024-02-15 | 2024-02-22 |
CSL240419P00330000
CSL240419P00340000
|
1 | 340.00 | 330.00 | 2.85 | 85.00 | 367.41 |
| 2024-03-14 | 2024-03-21 |
CSL240517P00340000
CSL240517P00350000
|
1 | 350.00 | 340.00 | 2.80 | 172.500 | 417.63 |
| 2024-04-16 | 2024-04-23 |
CSL240621P00350000
CSL240621P00360000
|
1 | 360.00 | 350.00 | 3.30 | 70.00 | 417.22 |
| 2024-05-16 | 2024-05-23 |
CSL240719P00400000
CSL240719P00410000
|
1 | 410.00 | 400.00 | 3.30 | -10.00 | 417 |
| 2024-07-16 | 2024-07-23 |
CSL240920P00420000
CSL240920P00430000
|
1 | 430.00 | 420.00 | 3.70 | -55.00 | 436.98 |
| 2024-08-13 | 2024-08-20 |
CSL241018P00380000
CSL241018P00390000
|
1 | 390.00 | 380.00 | 3.75 | 110.00 | 471.16 |
| 2024-10-15 | 2024-10-22 |
CSL241220P00450000
CSL241220P00460000
|
1 | 460.00 | 450.00 | 3.90 | -35.00 | 378.27 |
| 2024-11-14 | 2024-11-21 |
CSL250117P00430000
CSL250117P00440000
|
1 | 440.00 | 430.00 | 3.15 | -70.00 | 399.85 |
| 2024-12-19 | 2024-12-26 |
CSL250221P00360000
CSL250221P00370000
|
1 | 370.00 | 360.00 | 3.80 | 10.00 | 334.82 |
| 2025-01-14 | 2025-01-21 |
CSL250321P00360000
CSL250321P00370000
|
1 | 370.00 | 360.00 | 3.55 | 165.00 | 336.29 |
| 2025-04-15 | 2025-04-22 |
CSL250620P00330000
CSL250620P00340000
|
1 | 340.00 | 330.00 | 3.15 | 10.00 | 354.72 |
| 2025-05-15 | 2025-05-22 |
CSL250718P00380000
CSL250718P00390000
|
1 | 390.00 | 380.00 | 3.45 | -35.00 | 409.59 |
| 2025-07-15 | 2025-07-22 |
CSL250919P00380000
CSL250919P00390000
|
1 | 390.00 | 380.00 | 3.45 | 155.00 | 0 |
| 2025-08-14 | 2025-08-21 |
CSL251017P00370000
CSL251017P00380000
|
1 | 380.00 | 370.00 | 3.40 | -80.00 | 0 |