| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-03 |
CSL081220P00020000
CSL081220P00022500
|
7 | 22.50 | 20.00 | 1.175 | 0.000 | 20.23 |
| 2009-04-15 | 2009-05-04 |
CSL090620P00017500
CSL090620P00020000
|
6 | 20.00 | 17.50 | 0.875 | 420.000 | 24.68 |
| 2009-05-18 | 2009-06-04 |
CSL090718P00020000
CSL090718P00022500
|
5 | 22.50 | 20.00 | 0.825 | 162.500 | 24.05 |
| 2009-07-15 | 2009-08-03 |
CSL090919P00020000
CSL090919P00022500
|
5 | 22.50 | 20.00 | 0.65 | 337.500 | 33.83 |
| 2011-07-14 | 2011-08-01 |
CSL110917P00040000
CSL110917P00045000
|
2 | 45.00 | 40.00 | 1.40 | -220.00 | 37.15 |
| 2011-08-23 | 2011-09-09 |
CSL111022P00030000
CSL111022P00035000
|
3 | 35.00 | 30.00 | 1.725 | 15.000 | 39.56 |
| 2011-09-19 | 2011-10-06 |
CSL111119P00030000
CSL111119P00035000
|
2 | 35.00 | 30.00 | 1.475 | -5.000 | 43.07 |
| 2012-04-11 | 2012-04-30 |
CSL120616P00045000
CSL120616P00050000
|
3 | 50.00 | 45.00 | 1.725 | 427.500 | 51.71 |
| 2012-06-19 | 2012-07-06 |
CSL120818P00045000
CSL120818P00050000
|
2 | 50.00 | 45.00 | 1.300 | 145.000 | 52.2 |
| 2012-07-23 | 2012-08-09 |
CSL120922P00045000
CSL120922P00050000
|
2 | 50.00 | 45.00 | 1.375 | 25.000 | 53.93 |
| 2012-10-22 | 2012-11-08 |
CSL121222P00045000
CSL121222P00050000
|
2 | 50.00 | 45.00 | 1.45 | 320.000 | 58.87 |
| 2013-01-09 | 2013-01-28 |
CSL130316P00055000
CSL130316P00060000
|
2 | 60.00 | 55.00 | 1.650 | 185.000 | 69.51 |
| 2013-03-18 | 2013-04-04 |
CSL130518P00065000
CSL130518P00070000
|
3 | 70.00 | 65.00 | 1.75 | -382.500 | 67.34 |
| 2013-07-19 | 2013-08-05 |
CSL130921P00060000
CSL130921P00065000
|
2 | 65.00 | 60.00 | 1.525 | 175.000 | 69.66 |
| 2014-01-15 | 2014-02-03 |
CSL140322P00070000
CSL140322P00075000
|
3 | 75.00 | 70.00 | 1.700 | -120.000 | 79.08 |
| 2014-07-17 | 2014-08-04 |
CSL140920P00080000
CSL140920P00085000
|
3 | 85.00 | 80.00 | 1.875 | -247.500 | 82.8 |
| 2015-04-17 | 2015-05-04 |
CSL150619P00085000
CSL150619P00090000
|
2 | 90.00 | 85.00 | 1.50 | 235.000 | 101.15 |
| 2015-07-15 | 2015-08-03 |
CSL150918P00095000
CSL150918P00100000
|
2 | 100.00 | 95.00 | 1.50 | 20.00 | 96.98 |
| 2015-09-21 | 2015-10-08 |
CSL151120P00090000
CSL151120P00095000
|
2 | 95.00 | 90.00 | 1.525 | -235.000 | 86.6 |
| 2015-10-14 | 2015-11-02 |
CSL151218P00085000
CSL151218P00090000
|
2 | 90.00 | 85.00 | 1.650 | -170.000 | 88 |
| 2016-01-12 | 2016-01-29 |
CSL160318P00075000
CSL160318P00080000
|
3 | 80.00 | 75.00 | 1.775 | 142.500 | 98.26 |
| 2016-04-13 | 2016-05-02 |
CSL160617P00095000
CSL160617P00100000
|
2 | 100.00 | 95.00 | 1.625 | 250.000 | 101.16 |
| 2016-09-19 | 2016-10-06 |
CSL161118P00095000
CSL161118P00100000
|
3 | 100.00 | 95.00 | 2.25 | 480.00 | 112.11 |
| 2016-10-11 | 2016-10-28 |
CSL161216P00095000
CSL161216P00100000
|
2 | 100.00 | 95.00 | 1.425 | 75.000 | 112.46 |
| 2017-01-10 | 2017-01-27 |
CSL170317P00100000
CSL170317P00105000
|
2 | 105.00 | 100.00 | 1.425 | 130.000 | 108.42 |
| 2017-03-20 | 2017-04-06 |
CSL170519P00100000
CSL170519P00105000
|
2 | 105.00 | 100.00 | 1.350 | -70.000 | 100.41 |
| 2017-04-11 | 2017-04-28 |
CSL170616P00100000
CSL170616P00105000
|
3 | 105.00 | 100.00 | 1.75 | -210.00 | 95.88 |
| 2017-10-10 | 2017-10-27 |
CSL171215P00095000
CSL171215P00100000
|
3 | 100.00 | 95.00 | 1.925 | 532.500 | 112.38 |
| 2018-01-12 | 2018-01-29 |
CSL180316P00110000
CSL180316P00115000
|
3 | 115.00 | 110.00 | 1.925 | -82.500 | 105.41 |
| 2018-04-11 | 2018-04-30 |
CSL180615P00090000
CSL180615P00095000
|
2 | 95.00 | 90.00 | 1.400 | 250.000 | 108.58 |
| 2018-07-20 | 2018-08-06 |
CSL180921P00110000
CSL180921P00115000
|
3 | 115.00 | 110.00 | 2.350 | 660.000 | 123.85 |
| 2018-10-17 | 2018-11-05 |
CSL181221P00100000
CSL181221P00105000
|
3 | 105.00 | 100.00 | 1.675 | -412.500 | 94.41 |
| 2019-01-08 | 2019-01-25 |
CSL190315P00095000
CSL190315P00100000
|
2 | 100.00 | 95.00 | 1.45 | 180.000 | 123.9 |
| 2019-03-18 | 2019-04-04 |
CSL190517P00120000
CSL190517P00125000
|
3 | 125.00 | 120.00 | 1.75 | -67.500 | 136.91 |
| 2019-04-16 | 2019-05-03 |
CSL190621P00120000
CSL190621P00125000
|
2 | 125.00 | 120.00 | 1.50 | 260.000 | 139.23 |
| 2019-07-16 | 2019-08-02 |
CSL190920P00130000
CSL190920P00135000
|
3 | 135.00 | 130.00 | 1.95 | 345.00 | 145.23 |
| 2019-08-19 | 2019-09-05 |
CSL191018P00135000
CSL191018P00140000
|
3 | 140.00 | 135.00 | 1.75 | 367.500 | 143.02 |
| 2019-10-15 | 2019-11-01 |
CSL191220P00135000
CSL191220P00140000
|
3 | 140.00 | 135.00 | 1.90 | 472.500 | 163.07 |
| 2019-12-23 | 2020-01-09 |
CSL200221P00155000
CSL200221P00160000
|
3 | 160.00 | 155.00 | 1.90 | -15.00 | 162.35 |
| 2020-01-14 | 2020-01-31 |
CSL200320P00155000
CSL200320P00160000
|
3 | 160.00 | 155.00 | 2.00 | -195.00 | 104.24 |
| 2020-06-18 | 2020-07-06 |
CSL200821P00115000
CSL200821P00120000
|
3 | 120.00 | 115.00 | 2.15 | -30.00 | 124.61 |
| 2020-07-15 | 2020-08-03 |
CSL200918P00115000
CSL200918P00120000
|
3 | 120.00 | 115.00 | 2.30 | 67.500 | 122.41 |
| 2020-09-17 | 2020-10-05 |
CSL201120P00120000
CSL201120P00125000
|
3 | 125.00 | 120.00 | 2.30 | 570.00 | 147.56 |
| 2020-10-15 | 2020-11-02 |
CSL201218P00120000
CSL201218P00125000
|
2 | 125.00 | 120.00 | 1.60 | -105.000 | 156.59 |
| 2020-12-18 | 2021-01-04 |
CSL210219P00150000
CSL210219P00155000
|
3 | 155.00 | 150.00 | 2.00 | -105.00 | 150.41 |
| 2021-01-14 | 2021-02-01 |
CSL210319P00150000
CSL210319P00155000
|
3 | 155.00 | 150.00 | 2.10 | -330.00 | 157.12 |
| 2021-03-18 | 2021-04-05 |
CSL210521P00155000
CSL210521P00160000
|
3 | 160.00 | 155.00 | 2.40 | 472.500 | 193.26 |
| 2021-04-13 | 2021-04-30 |
CSL210618P00165000
CSL210618P00170000
|
3 | 170.00 | 165.00 | 2.00 | 412.500 | 179 |
| 2021-06-17 | 2021-07-06 |
CSL210820P00175000
CSL210820P00180000
|
3 | 180.00 | 175.00 | 1.75 | 225.000 | 206.67 |
| 2021-07-13 | 2021-07-30 |
CSL210917P00185000
CSL210917P00190000
|
3 | 190.00 | 185.00 | 1.85 | 345.00 | 199.58 |
| 2021-09-16 | 2021-10-04 |
CSL211119P00190000
CSL211119P00195000
|
3 | 195.00 | 190.00 | 2.05 | 105.00 | 238.28 |
| 2021-10-13 | 2021-11-01 |
CSL211217P00195000
CSL211217P00200000
|
2 | 200.00 | 195.00 | 1.55 | 210.000 | 235.93 |
| 2021-11-18 | 2021-12-06 |
CSL220121P00230000
CSL220121P00240000
|
1 | 240.00 | 230.00 | 4.15 | 5.00 | 227.59 |
| 2021-12-16 | 2022-01-03 |
CSL220218P00230000
CSL220218P00240000
|
1 | 240.00 | 230.00 | 3.55 | 97.500 | 234.06 |
| 2022-01-11 | 2022-01-28 |
CSL220318P00230000
CSL220318P00240000
|
1 | 240.00 | 230.00 | 3.65 | -335.00 | 245.71 |
| 2022-03-17 | 2022-04-04 |
CSL220520P00240000
CSL220520P00250000
|
1 | 250.00 | 240.00 | 4.05 | -50.00 | 241.95 |
| 2022-04-12 | 2022-04-29 |
CSL220617P00230000
CSL220617P00240000
|
1 | 240.00 | 230.00 | 3.80 | 160.00 | 234.56 |
| 2022-06-16 | 2022-07-05 |
CSL220819P00220000
CSL220819P00230000
|
1 | 230.00 | 220.00 | 4.30 | 142.500 | 312.27 |
| 2022-07-12 | 2022-07-29 |
CSL220916P00240000
CSL220916P00250000
|
1 | 250.00 | 240.00 | 4.00 | 442.500 | 291.3 |
| 2022-08-18 | 2022-09-06 |
CSL221021P00300000
CSL221021P00310000
|
1 | 310.00 | 300.00 | 3.35 | -215.00 | 273.88 |
| 2022-09-15 | 2022-10-03 |
CSL221118P00290000
CSL221118P00300000
|
1 | 300.00 | 290.00 | 3.90 | -125.00 | 250.75 |
| 2022-10-11 | 2022-10-28 |
CSL221216P00280000
CSL221216P00290000
|
1 | 290.00 | 280.00 | 4.00 | -575.00 | 238.99 |
| 2022-11-17 | 2022-12-05 |
CSL230120P00240000
CSL230120P00250000
|
1 | 250.00 | 240.00 | 4.50 | 192.500 | 235.9 |
| 2022-12-15 | 2023-01-03 |
CSL230217P00230000
CSL230217P00240000
|
1 | 240.00 | 230.00 | 3.70 | -85.00 | 266.19 |
| 2023-01-10 | 2023-01-27 |
CSL230317P00230000
CSL230317P00240000
|
1 | 240.00 | 230.00 | 4.55 | 145.00 | 218.21 |
| 2023-02-17 | 2023-03-06 |
CSL230421P00250000
CSL230421P00260000
|
1 | 260.00 | 250.00 | 2.80 | -82.500 | 218.85 |
| 2023-03-16 | 2023-04-03 |
CSL230519P00210000
CSL230519P00220000
|
1 | 220.00 | 210.00 | 3.30 | 60.00 | 212.31 |
| 2023-04-11 | 2023-04-28 |
CSL230616P00200000
CSL230616P00210000
|
1 | 210.00 | 200.00 | 3.70 | 222.500 | 239.58 |
| 2023-05-22 | 2023-06-08 |
CSL230721P00200000
CSL230721P00210000
|
1 | 210.00 | 200.00 | 3.00 | 227.500 | 269.59 |
| 2023-06-15 | 2023-07-03 |
CSL230818P00230000
CSL230818P00240000
|
1 | 240.00 | 230.00 | 4.05 | 272.500 | 266.59 |
| 2023-07-11 | 2023-07-28 |
CSL230915P00250000
CSL230915P00260000
|
1 | 260.00 | 250.00 | 3.45 | 240.00 | 269.28 |
| 2023-08-17 | 2023-09-05 |
CSL231020P00260000
CSL231020P00270000
|
1 | 270.00 | 260.00 | 3.00 | -270.00 | 246.18 |
| 2023-09-14 | 2023-10-02 |
CSL231117P00260000
CSL231117P00270000
|
1 | 270.00 | 260.00 | 3.35 | -315.00 | 273.26 |
| 2023-10-10 | 2023-10-27 |
CSL231215P00250000
CSL231215P00260000
|
1 | 260.00 | 250.00 | 3.30 | -235.00 | 314.41 |
| 2023-11-14 | 2023-12-01 |
CSL240119P00270000
CSL240119P00280000
|
1 | 280.00 | 270.00 | 3.85 | 95.00 | 308.74 |
| 2023-12-14 | 2024-01-02 |
CSL240216P00300000
CSL240216P00310000
|
1 | 310.00 | 300.00 | 4.75 | 10.00 | 341.92 |
| 2024-01-10 | 2024-01-29 |
CSL240315P00300000
CSL240315P00310000
|
1 | 310.00 | 300.00 | 4.75 | 105.00 | 371.48 |
| 2024-02-15 | 2024-03-04 |
CSL240419P00330000
CSL240419P00340000
|
1 | 340.00 | 330.00 | 2.85 | 140.00 | 367.41 |
| 2024-03-14 | 2024-04-01 |
CSL240517P00350000
CSL240517P00360000
|
1 | 360.00 | 350.00 | 3.75 | 282.500 | 417.63 |
| 2024-04-16 | 2024-05-03 |
CSL240621P00370000
CSL240621P00380000
|
1 | 380.00 | 370.00 | 4.55 | 307.500 | 417.22 |
| 2024-05-16 | 2024-06-03 |
CSL240719P00410000
CSL240719P00420000
|
1 | 420.00 | 410.00 | 4.70 | -130.00 | 417 |
| 2024-07-16 | 2024-08-02 |
CSL240920P00430000
CSL240920P00440000
|
1 | 440.00 | 430.00 | 4.50 | -430.00 | 436.98 |
| 2024-08-13 | 2024-08-30 |
CSL241018P00390000
CSL241018P00400000
|
1 | 400.00 | 390.00 | 4.40 | 335.00 | 471.16 |
| 2024-10-15 | 2024-11-01 |
CSL241220P00470000
CSL241220P00480000
|
1 | 480.00 | 470.00 | 4.45 | -465.00 | 378.27 |
| 2024-11-14 | 2024-12-02 |
CSL250117P00440000
CSL250117P00450000
|
1 | 450.00 | 440.00 | 4.10 | 105.00 | 399.85 |
| 2024-12-19 | 2025-01-06 |
CSL250221P00370000
CSL250221P00380000
|
1 | 380.00 | 370.00 | 4.40 | -65.00 | 334.82 |
| 2025-01-14 | 2025-01-31 |
CSL250321P00370000
CSL250321P00380000
|
1 | 380.00 | 370.00 | 4.40 | 60.00 | 336.29 |
| 2025-04-15 | 2025-05-02 |
CSL250620P00340000
CSL250620P00350000
|
1 | 350.00 | 340.00 | 4.05 | 280.00 | 354.72 |
| 2025-05-15 | 2025-06-02 |
CSL250718P00390000
CSL250718P00400000
|
1 | 400.00 | 390.00 | 3.80 | -270.00 | 409.59 |
| 2025-07-15 | 2025-08-01 |
CSL250919P00390000
CSL250919P00400000
|
1 | 400.00 | 390.00 | 4.50 | -430.00 | 0 |