| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-18 | 2009-06-22 |
CSL090620P00017500
CSL090620P00020000
|
6 | 20.00 | 17.50 | 0.875 | 0 | 24.68 |
| 2009-06-22 | 2009-09-21 |
CSL090919P00020000
CSL090919P00022500
|
5 | 22.50 | 20.00 | 0.725 | 0 | 33.83 |
| 2011-09-14 | 2011-12-19 |
CSL111217P00030000
CSL111217P00035000
|
2 | 35.00 | 30.00 | 1.325 | 0 | 42.97 |
| 2011-12-19 | 2012-03-19 |
CSL120317P00035000
CSL120317P00040000
|
2 | 40.00 | 35.00 | 1.40 | 0 | 50.66 |
| 2012-09-19 | 2012-12-24 |
CSL121222P00045000
CSL121222P00050000
|
2 | 50.00 | 45.00 | 1.400 | 0 | 58.87 |
| 2015-03-18 | 2015-06-19 |
CSL150619P00085000
CSL150619P00090000
|
2 | 90.00 | 85.00 | 1.50 | 480.00 | 101.15 |
| 2015-06-22 | 2015-09-18 |
CSL150918P00095000
CSL150918P00100000
|
2 | 100.00 | 95.00 | 1.450 | 240.000 | 96.98 |
| 2015-09-18 | 2015-12-18 |
CSL151218P00085000
CSL151218P00090000
|
2 | 90.00 | 85.00 | 1.175 | -235.000 | 88 |
| 2015-12-18 | 2016-03-18 |
CSL160318P00080000
CSL160318P00085000
|
2 | 85.00 | 80.00 | 1.450 | 290.000 | 98.26 |
| 2016-03-21 | 2016-06-17 |
CSL160617P00090000
CSL160617P00095000
|
2 | 95.00 | 90.00 | 1.350 | 270.000 | 101.16 |
| 2016-09-13 | 2016-12-16 |
CSL161216P00090000
CSL161216P00095000
|
2 | 95.00 | 90.00 | 1.425 | 340.000 | 112.46 |
| 2016-12-19 | 2017-03-17 |
CSL170317P00105000
CSL170317P00110000
|
2 | 110.00 | 105.00 | 1.450 | 60.000 | 108.42 |
| 2017-06-13 | 2017-09-15 |
CSL170915P00090000
CSL170915P00095000
|
2 | 95.00 | 90.00 | 1.325 | 265.000 | 96.77 |
| 2017-09-15 | 2017-12-15 |
CSL171215P00090000
CSL171215P00095000
|
2 | 95.00 | 90.00 | 1.50 | -150.00 | 112.38 |
| 2018-03-13 | 2018-06-15 |
CSL180615P00100000
CSL180615P00105000
|
2 | 105.00 | 100.00 | 1.325 | 265.000 | 108.58 |
| 2018-06-19 | 2018-09-21 |
CSL180921P00100000
CSL180921P00105000
|
2 | 105.00 | 100.00 | 1.55 | 35.000 | 123.85 |
| 2018-09-24 | 2018-12-21 |
CSL181221P00115000
CSL181221P00120000
|
2 | 120.00 | 115.00 | 1.65 | -680.00 | 94.41 |
| 2019-03-21 | 2019-06-21 |
CSL190621P00115000
CSL190621P00120000
|
2 | 120.00 | 115.00 | 1.425 | -35.000 | 139.23 |
| 2019-06-21 | 2019-09-20 |
CSL190920P00130000
CSL190920P00135000
|
2 | 135 | 130 | 1.525 | 305.000 | 145.23 |
| 2019-09-20 | 2019-12-20 |
CSL191220P00135000
CSL191220P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 163.07 |
| 2019-12-20 | 2020-03-20 |
CSL200320P00150000
CSL200320P00155000
|
2 | 155.00 | 150.00 | 1.325 | -565.000 | 104.24 |
| 2020-03-23 | 2020-06-19 |
CSL200619P00090000
CSL200619P00095000
|
3 | 95.00 | 90.00 | 1.90 | 1320.00 | 122.23 |
| 2020-06-19 | 2020-09-18 |
CSL200918P00110000
CSL200918P00115000
|
2 | 115.00 | 110.00 | 1.30 | 0 | 122.41 |
| 2020-09-18 | 2020-12-18 |
CSL201218P00110000
CSL201218P00115000
|
2 | 115.00 | 110.00 | 1.40 | 280.00 | 156.59 |
| 2020-12-18 | 2021-03-19 |
CSL210319P00145000
CSL210319P00150000
|
3 | 150.00 | 145.00 | 1.90 | -150.00 | 157.12 |
| 2021-03-19 | 2021-06-18 |
CSL210618P00145000
CSL210618P00150000
|
3 | 150.00 | 145.00 | 1.85 | 1200.00 | 179 |
| 2021-09-15 | 2021-12-17 |
CSL211217P00185000
CSL211217P00190000
|
2 | 190.00 | 185.00 | 1.55 | 310.00 | 235.93 |
| 2021-12-17 | 2022-03-18 |
CSL220318P00220000
CSL220318P00230000
|
1 | 230.00 | 220.00 | 3.90 | 152.500 | 245.71 |
| 2022-03-18 | 2022-06-17 |
CSL220617P00220000
CSL220617P00230000
|
1 | 230.00 | 220.00 | 2.60 | 497.500 | 234.56 |
| 2022-06-17 | 2022-09-16 |
CSL220916P00210000
CSL220916P00220000
|
1 | 220.00 | 210.00 | 2.75 | 275.00 | 291.3 |
| 2022-09-16 | 2022-12-16 |
CSL221216P00270000
CSL221216P00280000
|
1 | 280.00 | 270.00 | 3.10 | -695.00 | 238.99 |
| 2022-12-16 | 2023-03-17 |
CSL230317P00220000
CSL230317P00230000
|
1 | 230.00 | 220.00 | 3.15 | -642.500 | 218.21 |
| 2023-03-17 | 2023-06-16 |
CSL230616P00200000
CSL230616P00210000
|
1 | 210.00 | 200.00 | 3.00 | 397.500 | 239.58 |
| 2023-06-16 | 2023-09-15 |
CSL230915P00220000
CSL230915P00230000
|
1 | 230.00 | 220.00 | 2.60 | 135.00 | 269.28 |
| 2023-09-15 | 2023-12-15 |
CSL231215P00250000
CSL231215P00260000
|
1 | 260.00 | 250.00 | 2.90 | 87.500 | 314.41 |
| 2023-12-15 | 2024-03-15 |
CSL240315P00300000
CSL240315P00310000
|
1 | 310.00 | 300.00 | 3.50 | 350.00 | 371.48 |
| 2024-03-19 | 2024-06-21 |
CSL240621P00350000
CSL240621P00360000
|
1 | 360.00 | 350.00 | 2.80 | 280.000 | 417.22 |
| 2024-06-21 | 2024-09-20 |
CSL240920P00400000
CSL240920P00410000
|
1 | 410.00 | 400.00 | 3.40 | 405.000 | 436.98 |
| 2024-09-20 | 2024-12-20 |
CSL241220P00420000
CSL241220P00430000
|
1 | 430.00 | 420.00 | 4.30 | -540.00 | 378.27 |
| 2024-12-20 | 2025-03-21 |
CSL250321P00360000
CSL250321P00370000
|
1 | 370.00 | 360.00 | 3.30 | -670.00 | 336.29 |
| 2025-03-21 | 2025-06-20 |
CSL250620P00320000
CSL250620P00330000
|
1 | 330.00 | 320.00 | 3.85 | 385.000 | 354.72 |