| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-23 | 2008-09-22 |
CSL080920P00025000
CSL080920P00030000
|
2 | 30.00 | 25.00 | 1.50 | 0 | 36.5 |
| 2008-09-22 | 2008-12-22 |
CSL081220P00030000
CSL081220P00035000
|
3 | 35.00 | 30.00 | 1.750 | -1500.00 | 20.23 |
| 2009-03-18 | 2009-06-22 |
CSL090620P00017500
CSL090620P00020000
|
6 | 20.00 | 17.50 | 0.875 | 0 | 24.68 |
| 2009-06-22 | 2009-09-21 |
CSL090919P00020000
CSL090919P00022500
|
5 | 22.50 | 20.00 | 0.725 | 0 | 33.83 |
| 2009-09-21 | 2009-12-21 |
CSL091219P00030000
CSL091219P00035000
|
3 | 35.00 | 30.00 | 1.825 | -300.00 | 34 |
| 2010-06-16 | 2010-09-20 |
CSL100918P00035000
CSL100918P00040000
|
3 | 40.00 | 35.00 | 2.175 | -1500.00 | 29.31 |
| 2010-09-20 | 2010-12-20 |
CSL101218P00025000
CSL101218P00030000
|
3 | 30.00 | 25.00 | 1.750 | 0 | 40.61 |
| 2010-12-20 | 2011-03-21 |
CSL110319P00035000
CSL110319P00040000
|
2 | 40.00 | 35.00 | 1.500 | 0 | 42.23 |
| 2011-06-15 | 2011-09-19 |
CSL110917P00040000
CSL110917P00045000
|
3 | 45.00 | 40.00 | 1.725 | -1500.00 | 37.15 |
| 2011-09-19 | 2011-12-19 |
CSL111217P00030000
CSL111217P00035000
|
2 | 35.00 | 30.00 | 1.65 | 0 | 42.97 |
| 2011-12-19 | 2012-03-19 |
CSL120317P00035000
CSL120317P00040000
|
2 | 40.00 | 35.00 | 1.40 | 0 | 50.66 |
| 2012-03-19 | 2012-06-18 |
CSL120616P00045000
CSL120616P00050000
|
2 | 50.00 | 45.00 | 1.575 | 0 | 51.71 |
| 2012-06-21 | 2012-09-24 |
CSL120922P00045000
CSL120922P00050000
|
2 | 50.00 | 45.00 | 1.625 | 0 | 53.93 |
| 2012-09-25 | 2012-12-24 |
CSL121222P00045000
CSL121222P00050000
|
2 | 50.00 | 45.00 | 1.300 | 0 | 58.87 |
| 2013-09-18 | 2013-12-23 |
CSL131221P00065000
CSL131221P00070000
|
3 | 70.00 | 65.00 | 2.025 | 0 | 78.4 |
| 2013-12-24 | 2014-03-24 |
CSL140322P00075000
CSL140322P00080000
|
3 | 80.00 | 75.00 | 2.050 | -276.00 | 79.08 |
| 2014-06-19 | 2014-09-22 |
CSL140920P00080000
CSL140920P00085000
|
2 | 85.00 | 80.00 | 1.500 | -440.00 | 82.8 |
| 2014-12-16 | 2015-03-20 |
CSL150320P00080000
CSL150320P00085000
|
3 | 85.00 | 80.00 | 1.900 | 570.000 | 92.7 |
| 2015-03-23 | 2015-06-19 |
CSL150619P00085000
CSL150619P00090000
|
2 | 90.00 | 85.00 | 1.475 | 475.000 | 101.15 |
| 2015-06-19 | 2015-09-18 |
CSL150918P00095000
CSL150918P00100000
|
3 | 100.00 | 95.00 | 1.675 | 427.500 | 96.98 |
| 2015-09-18 | 2015-12-18 |
CSL151218P00090000
CSL151218P00095000
|
2 | 95.00 | 90.00 | 1.625 | -515.000 | 88 |
| 2015-12-18 | 2016-03-18 |
CSL160318P00080000
CSL160318P00085000
|
2 | 85.00 | 80.00 | 1.450 | 290.000 | 98.26 |
| 2016-03-21 | 2016-06-17 |
CSL160617P00090000
CSL160617P00095000
|
2 | 95.00 | 90.00 | 1.350 | 270.000 | 101.16 |
| 2016-09-13 | 2016-12-16 |
CSL161216P00095000
CSL161216P00100000
|
3 | 100.00 | 95.00 | 2.075 | 540.000 | 112.46 |
| 2016-12-19 | 2017-03-17 |
CSL170317P00105000
CSL170317P00110000
|
2 | 110.00 | 105.00 | 1.450 | 60.000 | 108.42 |
| 2017-06-13 | 2017-09-15 |
CSL170915P00095000
CSL170915P00100000
|
3 | 100.00 | 95.00 | 2.00 | -360.000 | 96.77 |
| 2017-09-15 | 2017-12-15 |
CSL171215P00090000
CSL171215P00095000
|
2 | 95.00 | 90.00 | 1.50 | -150.00 | 112.38 |
| 2018-03-13 | 2018-06-15 |
CSL180615P00100000
CSL180615P00105000
|
2 | 105.00 | 100.00 | 1.325 | 265.000 | 108.58 |
| 2018-06-19 | 2018-09-21 |
CSL180921P00100000
CSL180921P00105000
|
2 | 105.00 | 100.00 | 1.55 | 35.000 | 123.85 |
| 2018-09-21 | 2018-12-21 |
CSL181221P00120000
CSL181221P00125000
|
3 | 125.00 | 120.00 | 2.225 | -817.500 | 94.41 |
| 2019-03-19 | 2019-06-21 |
CSL190621P00120000
CSL190621P00125000
|
3 | 125.00 | 120.00 | 2.00 | 1260.00 | 139.23 |
| 2019-06-21 | 2019-09-20 |
CSL190920P00135000
CSL190920P00140000
|
3 | 140 | 135 | 2.00 | 600.00 | 145.23 |
| 2019-12-17 | 2020-03-20 |
CSL200320P00155000
CSL200320P00160000
|
3 | 160.00 | 155.00 | 2.05 | -1110.00 | 104.24 |
| 2020-03-20 | 2020-06-19 |
CSL200619P00100000
CSL200619P00105000
|
3 | 105.00 | 100.00 | 2.30 | 690.00 | 122.23 |
| 2020-06-19 | 2020-09-18 |
CSL200918P00115000
CSL200918P00120000
|
3 | 120.00 | 115.00 | 1.85 | 0 | 122.41 |
| 2020-09-18 | 2020-12-18 |
CSL201218P00115000
CSL201218P00120000
|
3 | 120.00 | 115.00 | 2.00 | 600.00 | 156.59 |
| 2021-03-16 | 2021-06-18 |
CSL210618P00150000
CSL210618P00155000
|
3 | 155.00 | 150.00 | 1.85 | -90.00 | 179 |
| 2021-09-14 | 2021-12-17 |
CSL211217P00190000
CSL211217P00195000
|
3 | 195.00 | 190.00 | 2.35 | 705.00 | 235.93 |
| 2021-12-17 | 2022-03-18 |
CSL220318P00220000
CSL220318P00230000
|
1 | 230.00 | 220.00 | 3.90 | 152.500 | 245.71 |
| 2022-03-18 | 2022-06-17 |
CSL220617P00230000
CSL220617P00240000
|
1 | 240.00 | 230.00 | 3.95 | -67.500 | 234.56 |
| 2022-06-17 | 2022-09-16 |
CSL220916P00220000
CSL220916P00230000
|
1 | 230.00 | 220.00 | 3.60 | 360.00 | 291.3 |
| 2022-09-16 | 2022-12-16 |
CSL221216P00280000
CSL221216P00290000
|
1 | 290.00 | 280.00 | 4.15 | -585.00 | 238.99 |
| 2022-12-16 | 2023-03-17 |
CSL230317P00230000
CSL230317P00240000
|
1 | 240.00 | 230.00 | 4.45 | -555.00 | 218.21 |
| 2023-03-17 | 2023-06-16 |
CSL230616P00210000
CSL230616P00220000
|
1 | 220.00 | 210.00 | 4.35 | 200.00 | 239.58 |
| 2023-06-16 | 2023-09-15 |
CSL230915P00230000
CSL230915P00240000
|
1 | 240.00 | 230.00 | 3.90 | 390.00 | 269.28 |
| 2023-09-15 | 2023-12-15 |
CSL231215P00260000
CSL231215P00270000
|
1 | 270.00 | 260.00 | 4.00 | 637.500 | 314.41 |
| 2023-12-15 | 2024-03-15 |
CSL240315P00310000
CSL240315P00320000
|
1 | 320.00 | 310.00 | 4.70 | 685.00 | 371.48 |
| 2024-03-20 | 2024-06-21 |
CSL240621P00370000
CSL240621P00380000
|
1 | 380.00 | 370.00 | 4.30 | 430.000 | 417.22 |
| 2024-06-21 | 2024-09-20 |
CSL240920P00410000
CSL240920P00420000
|
1 | 420.00 | 410.00 | 4.55 | 390.000 | 436.98 |
| 2024-09-20 | 2024-12-20 |
CSL241220P00430000
CSL241220P00440000
|
1 | 440.00 | 430.00 | 4.55 | -545.00 | 378.27 |
| 2024-12-23 | 2025-03-21 |
CSL250321P00370000
CSL250321P00380000
|
1 | 380.00 | 370.00 | 4.60 | -505.00 | 336.29 |
| 2025-03-21 | 2025-06-20 |
CSL250620P00330000
CSL250620P00340000
|
1 | 340.00 | 330.00 | 4.50 | 455.000 | 354.72 |