| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-11-03 |
CTAS090117P00020000
CTAS090117P00025000
|
2 | 25.00 | 20.00 | 1.625 | -65.000 | 24.04 |
| 2010-05-07 | 2010-06-03 |
CTAS100821P00022500
CTAS100821P00025000
|
5 | 25.00 | 22.50 | 0.775 | 100.000 | 26.19 |
| 2010-11-03 | 2010-11-30 |
CTAS110219P00025000
CTAS110219P00027500
|
6 | 27.50 | 25.00 | 0.850 | -75.000 | 29.19 |
| 2011-05-05 | 2011-06-01 |
CTAS110820P00027500
CTAS110820P00030000
|
5 | 30.00 | 27.50 | 0.785 | 192.500 | 28.44 |
| 2011-08-03 | 2011-08-30 |
CTAS111119P00027500
CTAS111119P00030000
|
5 | 30.00 | 27.50 | 0.775 | 37.500 | 29.69 |
| 2011-11-02 | 2011-11-29 |
CTAS120218P00025000
CTAS120218P00027500
|
5 | 27.50 | 25.00 | 0.710 | 55.000 | 38.6 |
| 2012-02-01 | 2012-02-28 |
CTAS120519P00035000
CTAS120519P00037500
|
5 | 37.50 | 35.00 | 0.825 | 75.000 | 36.5 |
| 2012-08-01 | 2012-08-28 |
CTAS121117P00037500
CTAS121117P00040000
|
7 | 40.00 | 37.50 | 1.115 | 150.500 | 39.67 |
| 2012-10-31 | 2012-11-27 |
CTAS130216P00037500
CTAS130216P00040000
|
5 | 40.00 | 37.50 | 0.700 | -12.500 | 44.66 |
| 2013-01-30 | 2013-02-26 |
CTAS130518P00040000
CTAS130518P00042500
|
6 | 42.50 | 40.00 | 0.850 | 120.000 | 45.89 |
| 2013-05-03 | 2013-05-30 |
CTAS130817P00042500
CTAS130817P00045000
|
5 | 45.00 | 42.50 | 0.800 | 25.000 | 48.75 |
| 2013-07-31 | 2013-08-27 |
CTAS131116P00045000
CTAS131116P00047500
|
6 | 47.50 | 45.00 | 1.050 | 60.000 | 54.38 |
| 2013-10-02 | 2013-10-29 |
CTAS140118P00047500
CTAS140118P00050000
|
6 | 50.00 | 47.50 | 0.85 | 315.000 | 59.13 |
| 2013-11-06 | 2013-12-03 |
CTAS140222P00050000
CTAS140222P00052500
|
5 | 52.50 | 50.00 | 0.725 | 112.500 | 61.66 |
| 2014-01-30 | 2014-02-26 |
CTAS140517P00055000
CTAS140517P00057500
|
6 | 57.50 | 55.00 | 0.900 | 210.000 | 60.54 |
| 2014-04-30 | 2014-05-27 |
CTAS140816P00055000
CTAS140816P00057500
|
5 | 57.50 | 55.00 | 0.725 | 200.000 | 65.38 |
| 2014-08-06 | 2014-09-02 |
CTAS141122P00060000
CTAS141122P00062500
|
6 | 62.50 | 60.00 | 0.925 | 315.000 | 71.92 |
| 2014-10-01 | 2014-10-28 |
CTAS150117P00065000
CTAS150117P00067500
|
6 | 67.50 | 65.00 | 0.90 | 270.000 | 78.93 |
| 2014-11-04 | 2014-12-01 |
CTAS150220P00067500
CTAS150220P00070000
|
6 | 70.00 | 67.50 | 0.900 | 0 | 82.47 |
| 2015-01-27 | 2015-02-23 |
CTAS150515P00076650
CTAS150515P00079150
|
5 | 79.15 | 76.65 | 0.825 | 137.500 | 85.45 |
| 2015-05-05 | 2015-06-01 |
CTAS150821P00077500
CTAS150821P00080000
|
6 | 80.00 | 77.50 | 0.875 | 330.000 | 84.87 |
| 2015-08-04 | 2015-08-31 |
CTAS151120P00082500
CTAS151120P00085000
|
5 | 85.00 | 82.50 | 0.825 | -112.500 | 91.31 |
| 2015-11-03 | 2015-11-30 |
CTAS160219P00090000
CTAS160219P00092500
|
6 | 92.50 | 90.00 | 1.00 | -60.00 | 83.38 |
| 2016-02-02 | 2016-02-29 |
CTAS160520P00082500
CTAS160520P00085000
|
6 | 85.00 | 82.50 | 1.025 | 0.000 | 92.05 |
| 2016-05-03 | 2016-05-31 |
CTAS160819P00087500
CTAS160819P00090000
|
6 | 90.00 | 87.50 | 0.975 | 315.000 | 113.79 |
| 2016-08-02 | 2016-08-29 |
CTAS161118P00100000
CTAS161118P00105000
|
2 | 105.00 | 100.00 | 1.625 | 220.000 | 111.71 |
| 2016-11-01 | 2016-11-28 |
CTAS170217P00100000
CTAS170217P00105000
|
3 | 105.00 | 100.00 | 2.175 | 517.500 | 118.61 |
| 2017-01-31 | 2017-02-27 |
CTAS170519P00110000
CTAS170519P00115000
|
3 | 115.00 | 110.00 | 1.70 | 180.00 | 121.02 |
| 2017-05-02 | 2017-05-30 |
CTAS170818P00115000
CTAS170818P00120000
|
3 | 120.00 | 115.00 | 1.675 | 187.500 | 132.61 |
| 2017-08-01 | 2017-08-28 |
CTAS171117P00130000
CTAS171117P00135000
|
3 | 135.00 | 130.00 | 2.05 | -90.00 | 148.92 |
| 2017-10-31 | 2017-11-27 |
CTAS180216P00145000
CTAS180216P00150000
|
3 | 150.00 | 145.00 | 2.25 | 0.00 | 167.12 |
| 2018-01-30 | 2018-02-26 |
CTAS180518P00160000
CTAS180518P00165000
|
3 | 165.00 | 160.00 | 1.90 | 165.00 | 182.85 |
| 2018-05-01 | 2018-05-29 |
CTAS180817P00165000
CTAS180817P00170000
|
3 | 170.00 | 165.00 | 1.75 | 247.500 | 212.78 |
| 2018-07-31 | 2018-08-27 |
CTAS181116P00195000
CTAS181116P00200000
|
3 | 200.00 | 195.00 | 1.80 | 270.00 | 183.2 |
| 2018-10-02 | 2018-10-29 |
CTAS190118P00190000
CTAS190118P00195000
|
3 | 195.00 | 190.00 | 2.20 | -615.00 | 184.91 |
| 2018-10-30 | 2018-11-26 |
CTAS190215P00175000
CTAS190215P00180000
|
3 | 180.00 | 175.00 | 2.40 | 195.00 | 203.79 |
| 2019-01-29 | 2019-02-25 |
CTAS190517P00180000
CTAS190517P00185000
|
3 | 185.00 | 180.00 | 2.25 | 480.00 | 223.42 |
| 2019-04-30 | 2019-05-28 |
CTAS190816P00210000
CTAS190816P00220000
|
1 | 220.00 | 210.00 | 4.15 | 70.00 | 264.4 |
| 2019-07-30 | 2019-08-26 |
CTAS191115P00250000
CTAS191115P00260000
|
1 | 260.00 | 250.00 | 3.50 | -45.00 | 256.12 |
| 2019-11-05 | 2019-12-02 |
CTAS200221P00260000
CTAS200221P00270000
|
1 | 270.00 | 260.00 | 4.35 | -200.00 | 293.36 |
| 2020-01-28 | 2020-02-24 |
CTAS200515P00270000
CTAS200515P00280000
|
1 | 280.00 | 270.00 | 4.05 | 100.00 | 227.42 |
| 2020-05-05 | 2020-06-01 |
CTAS200821P00200000
CTAS200821P00210000
|
1 | 210.00 | 200.00 | 4.60 | 305.00 | 320.39 |
| 2020-08-04 | 2020-08-31 |
CTAS201120P00290000
CTAS201120P00300000
|
1 | 300.00 | 290.00 | 4.70 | 275.00 | 361.85 |
| 2020-09-01 | 2020-09-28 |
CTAS201218P00330000
CTAS201218P00340000
|
1 | 340.00 | 330.00 | 4.85 | 15.00 | 354.35 |
| 2020-11-05 | 2020-12-02 |
CTAS210219P00330000
CTAS210219P00340000
|
1 | 340.00 | 330.00 | 4.45 | 155.00 | 343.49 |
| 2021-02-03 | 2021-03-02 |
CTAS210521P00320000
CTAS210521P00330000
|
1 | 330.00 | 320.00 | 4.70 | 80.00 | 348.43 |
| 2021-03-02 | 2021-03-29 |
CTAS210618P00330000
CTAS210618P00340000
|
1 | 340.00 | 330.00 | 3.60 | -60.00 | 354.86 |
| 2021-05-04 | 2021-06-01 |
CTAS210820P00340000
CTAS210820P00350000
|
1 | 350.00 | 340.00 | 4.20 | 15.00 | 391.81 |
| 2021-08-03 | 2021-08-30 |
CTAS211119P00380000
CTAS211119P00390000
|
1 | 390.00 | 380.00 | 4.40 | 25.00 | 446.05 |
| 2021-09-01 | 2021-09-28 |
CTAS211217P00390000
CTAS211217P00400000
|
1 | 400.00 | 390.00 | 4.40 | -35.00 | 438.51 |
| 2021-11-02 | 2021-11-29 |
CTAS220218P00420000
CTAS220218P00430000
|
1 | 430.00 | 420.00 | 3.90 | 125.00 | 371.57 |
| 2022-02-01 | 2022-02-28 |
CTAS220520P00380000
CTAS220520P00390000
|
1 | 390.00 | 380.00 | 4.30 | -150.00 | 363.62 |
| 2022-05-06 | 2022-06-02 |
CTAS220819P00380000
CTAS220819P00390000
|
1 | 390.00 | 380.00 | 4.45 | 115.00 | 436.52 |
| 2022-08-02 | 2022-08-29 |
CTAS221118P00420000
CTAS221118P00430000
|
1 | 430.00 | 420.00 | 4.55 | -45.00 | 449.37 |
| 2022-08-30 | 2022-09-26 |
CTAS221216P00400000
CTAS221216P00410000
|
1 | 410.00 | 400.00 | 4.60 | -275.00 | 445.28 |
| 2022-11-01 | 2022-11-28 |
CTAS230217P00420000
CTAS230217P00430000
|
1 | 430.00 | 420.00 | 3.95 | 135.00 | 444.1 |
| 2023-01-31 | 2023-02-27 |
CTAS230519P00440000
CTAS230519P00450000
|
1 | 450.00 | 440.00 | 4.25 | -65.00 | 470.48 |
| 2023-05-02 | 2023-05-30 |
CTAS230818P00450000
CTAS230818P00460000
|
1 | 460.00 | 450.00 | 4.10 | 120.00 | 485.44 |
| 2023-07-05 | 2023-08-01 |
CTAS231020P00480000
CTAS231020P00490000
|
1 | 490.00 | 480.00 | 4.05 | 135.00 | 498.19 |
| 2023-08-01 | 2023-08-28 |
CTAS231117P00500000
CTAS231117P00510000
|
1 | 510.00 | 500.00 | 4.35 | -40.00 | 547.97 |
| 2023-08-29 | 2023-09-25 |
CTAS231215P00500000
CTAS231215P00510000
|
1 | 510.00 | 500.00 | 4.25 | 0.00 | 558.71 |
| 2023-10-03 | 2023-10-30 |
CTAS240119P00480000
CTAS240119P00490000
|
1 | 490.00 | 480.00 | 4.55 | 150.00 | 599.05 |
| 2023-10-31 | 2023-11-27 |
CTAS240216P00500000
CTAS240216P00510000
|
1 | 510.00 | 500.00 | 4.10 | 305.00 | 614.66 |
| 2024-01-30 | 2024-02-26 |
CTAS240517P00610000
CTAS240517P00620000
|
1 | 620.00 | 610.00 | 4.55 | 125.00 | 692.14 |
| 2024-04-30 | 2024-05-28 |
CTAS240816P00660000
CTAS240816P00670000
|
1 | 670.00 | 660.00 | 4.90 | 125.00 | 764.86 |
| 2024-08-01 | 2024-08-28 |
CTAS241115P00760000
CTAS241115P00770000
|
1 | 770.00 | 760.00 | 4.55 | 10.00 | 215.2 |
| 2024-09-03 | 2024-09-30 |
CTAS241220P00800000
CTAS241220P00810000
|
1 | 810.00 | 800.00 | 4.40 | -1000.00 | 186.94 |
| 2024-10-01 | 2024-10-28 |
CTAS250117P00200000
CTAS250117P00205000
|
3 | 205.00 | 200.00 | 1.95 | 90.00 | 198.31 |
| 2024-11-05 | 2024-12-02 |
CTAS250221P00210000
CTAS250221P00212500
|
7 | 212.50 | 210.00 | 1.20 | 105.00 | 204.43 |
| 2024-12-03 | 2024-12-30 |
CTAS250321P00220000
CTAS250321P00225000
|
3 | 225.00 | 220.00 | 2.30 | -810.00 | 191.17 |
| 2025-01-29 | 2025-02-25 |
CTAS250516P00195000
CTAS250516P00200000
|
2 | 200.00 | 195.00 | 1.65 | -220.00 | 220.85 |
| 2025-04-01 | 2025-04-28 |
CTAS250718P00200000
CTAS250718P00210000
|
1 | 210.00 | 200.00 | 3.85 | -5.00 | 221.94 |
| 2025-04-30 | 2025-05-27 |
CTAS250815P00200000
CTAS250815P00210000
|
1 | 210.00 | 200.00 | 3.45 | 180.00 | 216.55 |