| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-23 | 2015-02-19 |
CTAS150515P00069150
CTAS150515P00071650
|
4 | 71.65 | 69.15 | 0.475 | 130.000 | 85.45 |
| 2015-10-27 | 2015-11-23 |
CTAS160219P00080000
CTAS160219P00082500
|
4 | 82.50 | 80.00 | 0.450 | 70.000 | 83.38 |
| 2016-01-27 | 2016-02-23 |
CTAS160520P00070000
CTAS160520P00072500
|
4 | 72.50 | 70.00 | 0.375 | 70.000 | 92.05 |
| 2016-04-27 | 2016-05-24 |
CTAS160819P00077500
CTAS160819P00080000
|
4 | 80.00 | 77.50 | 0.340 | 76.000 | 113.79 |
| 2016-07-27 | 2016-08-23 |
CTAS161118P00095000
CTAS161118P00097500
|
4 | 97.50 | 95.00 | 0.425 | 120.000 | 111.71 |
| 2017-10-24 | 2017-11-20 |
CTAS180216P00130000
CTAS180216P00135000
|
2 | 135.00 | 130.00 | 0.750 | 40.000 | 167.12 |
| 2018-01-26 | 2018-02-22 |
CTAS180518P00145000
CTAS180518P00150000
|
2 | 150.00 | 145.00 | 0.875 | 50.000 | 182.85 |
| 2018-04-26 | 2018-05-23 |
CTAS180817P00150000
CTAS180817P00155000
|
2 | 155.00 | 150.00 | 0.850 | 110.000 | 212.78 |
| 2018-07-27 | 2018-08-23 |
CTAS181116P00180000
CTAS181116P00185000
|
2 | 185.00 | 180.00 | 0.925 | 115.000 | 183.2 |
| 2018-09-25 | 2018-10-22 |
CTAS190118P00185000
CTAS190118P00190000
|
2 | 190.00 | 185.00 | 0.90 | -480.00 | 184.91 |
| 2019-10-30 | 2019-11-26 |
CTAS200221P00230000
CTAS200221P00240000
|
1 | 240.00 | 230.00 | 1.45 | -22.500 | 293.36 |
| 2020-05-04 | 2020-06-01 |
CTAS200821P00160000
CTAS200821P00165000
|
2 | 165.00 | 160.00 | 1.25 | 215.000 | 320.39 |
| 2020-07-30 | 2020-08-26 |
CTAS201120P00240000
CTAS201120P00250000
|
1 | 250.00 | 240.00 | 1.75 | 175.000 | 361.85 |
| 2020-08-28 | 2020-09-24 |
CTAS201218P00270000
CTAS201218P00280000
|
1 | 280.00 | 270.00 | 1.75 | -60.00 | 354.35 |
| 2020-10-27 | 2020-11-23 |
CTAS210219P00260000
CTAS210219P00270000
|
1 | 270.00 | 260.00 | 1.70 | 127.500 | 343.49 |
| 2021-01-27 | 2021-02-23 |
CTAS210521P00260000
CTAS210521P00270000
|
1 | 270.00 | 260.00 | 2.10 | -32.500 | 348.43 |
| 2021-03-01 | 2021-03-29 |
CTAS210618P00280000
CTAS210618P00290000
|
1 | 290.00 | 280.00 | 2.525 | 155.000 | 354.86 |
| 2021-04-28 | 2021-05-25 |
CTAS210820P00290000
CTAS210820P00300000
|
1 | 300.00 | 290.00 | 1.975 | 247.500 | 391.81 |
| 2021-07-28 | 2021-08-24 |
CTAS211119P00330000
CTAS211119P00340000
|
1 | 340.00 | 330.00 | 2.30 | 240.00 | 446.05 |
| 2021-08-24 | 2021-09-20 |
CTAS211217P00330000
CTAS211217P00340000
|
1 | 340.00 | 330.00 | 2.60 | 55.00 | 438.51 |
| 2021-10-26 | 2021-11-22 |
CTAS220218P00370000
CTAS220218P00380000
|
1 | 380.00 | 370.00 | 1.70 | 50.00 | 371.57 |
| 2022-01-26 | 2022-02-22 |
CTAS220520P00310000
CTAS220520P00320000
|
1 | 320.00 | 310.00 | 2.30 | 0.00 | 363.62 |
| 2022-04-28 | 2022-05-25 |
CTAS220819P00340000
CTAS220819P00350000
|
1 | 350.00 | 340.00 | 2.40 | -55.00 | 436.52 |
| 2022-07-26 | 2022-08-22 |
CTAS221118P00330000
CTAS221118P00340000
|
1 | 340.00 | 330.00 | 2.75 | 212.500 | 449.37 |
| 2022-10-25 | 2022-11-21 |
CTAS230217P00340000
CTAS230217P00350000
|
1 | 350.00 | 340.00 | 1.65 | 155.000 | 444.1 |
| 2023-01-25 | 2023-02-21 |
CTAS230519P00380000
CTAS230519P00390000
|
1 | 390.00 | 380.00 | 1.95 | 60.00 | 470.48 |
| 2023-04-25 | 2023-05-22 |
CTAS230818P00390000
CTAS230818P00400000
|
1 | 400.00 | 390.00 | 1.60 | 55.000 | 485.44 |
| 2023-06-30 | 2023-07-27 |
CTAS231020P00450000
CTAS231020P00460000
|
1 | 460.00 | 450.00 | 2.00 | 5.00 | 498.19 |
| 2023-07-28 | 2023-08-24 |
CTAS231117P00450000
CTAS231117P00460000
|
1 | 460.00 | 450.00 | 1.50 | -15.00 | 547.97 |
| 2023-08-25 | 2023-09-21 |
CTAS231215P00440000
CTAS231215P00450000
|
1 | 450.00 | 440.00 | 1.75 | 77.500 | 558.71 |
| 2023-09-27 | 2023-10-24 |
CTAS240119P00420000
CTAS240119P00430000
|
1 | 430.00 | 420.00 | 1.90 | 80.00 | 599.05 |
| 2023-10-27 | 2023-11-24 |
CTAS240216P00440000
CTAS240216P00450000
|
1 | 450.00 | 440.00 | 2.20 | 185.00 | 614.66 |
| 2024-02-29 | 2024-03-27 |
CTAS240621P00570000
CTAS240621P00580000
|
1 | 580.00 | 570.00 | 1.70 | 10.000 | 708.51 |
| 2024-04-23 | 2024-05-20 |
CTAS240816P00600000
CTAS240816P00610000
|
1 | 610.00 | 600.00 | 1.80 | 40.00 | 764.86 |
| 2024-07-23 | 2024-08-19 |
CTAS241115P00680000
CTAS241115P00690000
|
1 | 690.00 | 680.00 | 2.30 | 92.500 | 215.2 |
| 2024-08-27 | 2024-09-23 |
CTAS241220P00720000
CTAS241220P00730000
|
1 | 730.00 | 720.00 | 1.95 | -1000.00 | 186.94 |
| 2024-09-24 | 2024-10-21 |
CTAS250117P00182500
CTAS250117P00185000
|
5 | 185.00 | 182.50 | 0.65 | 875.000 | 198.31 |
| 2024-10-30 | 2024-11-26 |
CTAS250221P00187500
CTAS250221P00190000
|
4 | 190.00 | 187.50 | 0.425 | 600.000 | 204.43 |
| 2024-11-26 | 2024-12-23 |
CTAS250321P00200000
CTAS250321P00205000
|
2 | 205.00 | 200.00 | 1.325 | -815.000 | 191.17 |
| 2024-12-24 | 2025-01-21 |
CTAS250417P00165000
CTAS250417P00170000
|
2 | 170.00 | 165.00 | 0.975 | 370.000 | 205.76 |
| 2025-01-21 | 2025-02-18 |
CTAS250516P00175000
CTAS250516P00180000
|
2 | 180.00 | 175.00 | 1.100 | 155.000 | 220.85 |
| 2025-03-28 | 2025-04-24 |
CTAS250718P00175000
CTAS250718P00180000
|
2 | 180.00 | 175.00 | 0.725 | 75.000 | 221.94 |
| 2025-04-25 | 2025-05-22 |
CTAS250815P00180000
CTAS250815P00185000
|
2 | 185.00 | 180.00 | 0.85 | 100.000 | 216.55 |