| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-02 | 2011-08-09 |
CTAS111119P00025000
CTAS111119P00027500
|
4 | 27.50 | 25.00 | 0.475 | -160.000 | 29.69 |
| 2012-07-25 | 2012-08-01 |
CTAS121117P00032500
CTAS121117P00035000
|
5 | 35.00 | 32.50 | 0.60 | 137.500 | 39.67 |
| 2014-07-30 | 2014-08-06 |
CTAS141122P00057500
CTAS141122P00060000
|
5 | 60.00 | 57.50 | 0.60 | -37.500 | 71.92 |
| 2014-09-30 | 2014-10-07 |
CTAS150117P00062500
CTAS150117P00065000
|
5 | 65.00 | 62.50 | 0.625 | 0.000 | 78.93 |
| 2014-10-28 | 2014-11-04 |
CTAS150220P00065000
CTAS150220P00067500
|
5 | 67.50 | 65.00 | 0.60 | 12.500 | 82.47 |
| 2015-07-28 | 2015-08-04 |
CTAS151120P00077500
CTAS151120P00080000
|
5 | 80.00 | 77.50 | 0.575 | 62.500 | 91.31 |
| 2015-10-27 | 2015-11-03 |
CTAS160219P00082500
CTAS160219P00085000
|
5 | 85.00 | 82.50 | 0.500 | 0.000 | 83.38 |
| 2016-01-26 | 2016-02-02 |
CTAS160520P00075000
CTAS160520P00077500
|
5 | 77.50 | 75.00 | 0.60 | 87.500 | 92.05 |
| 2016-04-29 | 2016-05-06 |
CTAS160819P00082500
CTAS160819P00085000
|
5 | 85.00 | 82.50 | 0.575 | 50.000 | 113.79 |
| 2016-07-28 | 2016-08-04 |
CTAS161118P00097500
CTAS161118P00100000
|
4 | 100.00 | 97.50 | 0.475 | -30.000 | 111.71 |
| 2016-10-25 | 2016-11-01 |
CTAS170217P00097500
CTAS170217P00100000
|
5 | 100.00 | 97.50 | 0.575 | -100.000 | 118.61 |
| 2017-10-25 | 2017-11-01 |
CTAS180216P00135000
CTAS180216P00140000
|
2 | 140.00 | 135.00 | 1.075 | -50.000 | 167.12 |
| 2018-01-24 | 2018-01-31 |
CTAS180518P00150000
CTAS180518P00155000
|
2 | 155.00 | 150.00 | 1.175 | 55.000 | 182.85 |
| 2018-04-24 | 2018-05-01 |
CTAS180817P00155000
CTAS180817P00160000
|
2 | 160.00 | 155.00 | 1.125 | 10.000 | 212.78 |
| 2018-07-24 | 2018-07-31 |
CTAS181116P00190000
CTAS181116P00195000
|
2 | 195.00 | 190.00 | 1.15 | -120.00 | 183.2 |
| 2018-09-25 | 2018-10-02 |
CTAS190118P00195000
CTAS190118P00200000
|
2 | 200.00 | 195.00 | 1.60 | -200.00 | 184.91 |
| 2018-10-23 | 2018-10-30 |
CTAS190215P00155000
CTAS190215P00160000
|
2 | 160.00 | 155.00 | 1.05 | 30.00 | 203.79 |
| 2019-01-22 | 2019-01-29 |
CTAS190517P00165000
CTAS190517P00170000
|
2 | 170.00 | 165.00 | 1.10 | 0.00 | 223.42 |
| 2019-04-23 | 2019-04-30 |
CTAS190816P00195000
CTAS190816P00200000
|
2 | 200.00 | 195.00 | 1.05 | 5.000 | 264.4 |
| 2019-10-29 | 2019-11-05 |
CTAS200221P00240000
CTAS200221P00250000
|
1 | 250.00 | 240.00 | 2.05 | -60.00 | 293.36 |
| 2020-04-29 | 2020-05-06 |
CTAS200821P00195000
CTAS200821P00200000
|
2 | 200.00 | 195.00 | 1.00 | -140.00 | 320.39 |
| 2020-07-28 | 2020-08-04 |
CTAS201120P00250000
CTAS201120P00260000
|
1 | 260.00 | 250.00 | 2.60 | -20.00 | 361.85 |
| 2020-08-25 | 2020-09-01 |
CTAS201218P00280000
CTAS201218P00290000
|
1 | 290.00 | 280.00 | 2.95 | 95.00 | 354.35 |
| 2020-10-27 | 2020-11-03 |
CTAS210219P00280000
CTAS210219P00290000
|
1 | 290.00 | 280.00 | 2.45 | 25.00 | 343.49 |
| 2021-01-26 | 2021-02-02 |
CTAS210521P00280000
CTAS210521P00290000
|
1 | 290.00 | 280.00 | 3.40 | 45.00 | 348.43 |
| 2021-02-23 | 2021-03-02 |
CTAS210618P00300000
CTAS210618P00310000
|
1 | 310.00 | 300.00 | 2.60 | -15.00 | 354.86 |
| 2021-04-27 | 2021-05-04 |
CTAS210820P00310000
CTAS210820P00320000
|
1 | 320.00 | 310.00 | 2.70 | -45.00 | 391.81 |
| 2021-07-27 | 2021-08-03 |
CTAS211119P00350000
CTAS211119P00360000
|
1 | 360.00 | 350.00 | 2.20 | -125.00 | 446.05 |
| 2021-08-26 | 2021-09-02 |
CTAS211217P00350000
CTAS211217P00360000
|
1 | 360.00 | 350.00 | 2.30 | 140.00 | 438.51 |
| 2021-10-27 | 2021-11-03 |
CTAS220218P00380000
CTAS220218P00390000
|
1 | 390.00 | 380.00 | 2.30 | 85.00 | 371.57 |
| 2022-01-25 | 2022-02-01 |
CTAS220520P00340000
CTAS220520P00350000
|
1 | 350.00 | 340.00 | 2.50 | 25.00 | 363.62 |
| 2022-04-26 | 2022-05-03 |
CTAS220819P00360000
CTAS220819P00370000
|
1 | 370.00 | 360.00 | 2.85 | 5.00 | 436.52 |
| 2022-07-29 | 2022-08-05 |
CTAS221118P00380000
CTAS221118P00390000
|
1 | 390.00 | 380.00 | 2.70 | 175.00 | 449.37 |
| 2022-08-23 | 2022-08-30 |
CTAS221216P00390000
CTAS221216P00400000
|
1 | 400.00 | 390.00 | 2.50 | -35.00 | 445.28 |
| 2022-10-27 | 2022-11-03 |
CTAS230217P00370000
CTAS230217P00380000
|
1 | 380.00 | 370.00 | 3.10 | 120.00 | 444.1 |
| 2023-01-24 | 2023-01-31 |
CTAS230519P00400000
CTAS230519P00410000
|
1 | 410.00 | 400.00 | 2.80 | 5.00 | 470.48 |
| 2023-04-25 | 2023-05-02 |
CTAS230818P00410000
CTAS230818P00420000
|
1 | 420.00 | 410.00 | 2.50 | 90.00 | 485.44 |
| 2023-06-28 | 2023-07-05 |
CTAS231020P00450000
CTAS231020P00460000
|
1 | 460.00 | 450.00 | 2.45 | -45.00 | 498.19 |
| 2023-07-25 | 2023-08-01 |
CTAS231117P00480000
CTAS231117P00490000
|
1 | 490.00 | 480.00 | 2.05 | -80.00 | 547.97 |
| 2023-08-23 | 2023-08-30 |
CTAS231215P00460000
CTAS231215P00470000
|
1 | 470.00 | 460.00 | 2.50 | 35.00 | 558.71 |
| 2023-09-26 | 2023-10-03 |
CTAS240119P00440000
CTAS240119P00450000
|
1 | 450.00 | 440.00 | 2.95 | 65.00 | 599.05 |
| 2023-10-24 | 2023-10-31 |
CTAS240216P00470000
CTAS240216P00480000
|
1 | 480.00 | 470.00 | 2.25 | -10.00 | 614.66 |
| 2024-01-23 | 2024-01-30 |
CTAS240517P00570000
CTAS240517P00580000
|
1 | 580.00 | 570.00 | 2.25 | 10.00 | 692.14 |
| 2024-02-27 | 2024-03-05 |
CTAS240621P00590000
CTAS240621P00600000
|
1 | 600.00 | 590.00 | 2.20 | -50.00 | 708.51 |
| 2024-04-24 | 2024-05-01 |
CTAS240816P00620000
CTAS240816P00630000
|
1 | 630.00 | 620.00 | 2.55 | 30.00 | 764.86 |
| 2024-07-23 | 2024-07-30 |
CTAS241115P00710000
CTAS241115P00720000
|
1 | 720.00 | 710.00 | 2.50 | -125.00 | 215.2 |
| 2024-08-27 | 2024-09-03 |
CTAS241220P00750000
CTAS241220P00760000
|
1 | 760.00 | 750.00 | 2.35 | -15.00 | 186.94 |
| 2024-10-29 | 2024-11-05 |
CTAS250221P00195000
CTAS250221P00197500
|
5 | 197.50 | 195.00 | 0.75 | -25.00 | 204.43 |
| 2024-11-29 | 2024-12-06 |
CTAS250321P00205000
CTAS250321P00210000
|
2 | 210.00 | 205.00 | 1.20 | 125.000 | 191.17 |
| 2024-12-26 | 2025-01-02 |
CTAS250417P00170000
CTAS250417P00175000
|
2 | 175.00 | 170.00 | 1.10 | -80.00 | 205.76 |
| 2025-01-22 | 2025-01-29 |
CTAS250516P00180000
CTAS250516P00185000
|
2 | 185.00 | 180.00 | 1.10 | 350.00 | 220.85 |
| 2025-03-26 | 2025-04-02 |
CTAS250718P00190000
CTAS250718P00195000
|
2 | 195.00 | 190.00 | 1.525 | 65.000 | 221.94 |
| 2025-04-22 | 2025-04-29 |
CTAS250815P00190000
CTAS250815P00195000
|
2 | 195.00 | 190.00 | 1.40 | 40.00 | 216.55 |
| 2025-07-30 | 2025-08-06 |
CTAS251121P00200000
CTAS251121P00210000
|
1 | 210.00 | 200.00 | 2.10 | 17.500 | 0 |