| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-19 | 2011-11-07 |
CTAS120218P00022500
CTAS120218P00025000
|
4 | 25.00 | 22.50 | 0.475 | 60.000 | 38.6 |
| 2013-07-18 | 2013-08-05 |
CTAS131116P00042500
CTAS131116P00045000
|
5 | 45.00 | 42.50 | 0.575 | 62.500 | 54.38 |
| 2014-07-25 | 2014-08-11 |
CTAS141122P00057500
CTAS141122P00060000
|
5 | 60.00 | 57.50 | 0.675 | 187.500 | 71.92 |
| 2014-09-17 | 2014-10-06 |
CTAS150117P00060000
CTAS150117P00062500
|
5 | 62.50 | 60.00 | 0.700 | 250.000 | 78.93 |
| 2014-10-21 | 2014-11-07 |
CTAS150220P00062500
CTAS150220P00065000
|
5 | 65.00 | 62.50 | 0.575 | 192.500 | 82.47 |
| 2015-04-22 | 2015-05-11 |
CTAS150821P00075000
CTAS150821P00077500
|
5 | 77.50 | 75.00 | 0.575 | 150.000 | 84.87 |
| 2015-07-21 | 2015-08-07 |
CTAS151120P00077500
CTAS151120P00080000
|
5 | 80.00 | 77.50 | 0.65 | 125.00 | 91.31 |
| 2015-10-21 | 2015-11-09 |
CTAS160219P00082500
CTAS160219P00085000
|
5 | 85.00 | 82.50 | 0.55 | 25.00 | 83.38 |
| 2016-01-19 | 2016-02-05 |
CTAS160520P00075000
CTAS160520P00077500
|
5 | 77.50 | 75.00 | 0.575 | 0.000 | 92.05 |
| 2016-04-22 | 2016-05-09 |
CTAS160819P00082500
CTAS160819P00085000
|
5 | 85.00 | 82.50 | 0.625 | 137.500 | 113.79 |
| 2016-07-19 | 2016-08-05 |
CTAS161118P00087500
CTAS161118P00090000
|
5 | 90.00 | 87.50 | 0.625 | 250.000 | 111.71 |
| 2016-10-20 | 2016-11-07 |
CTAS170217P00097500
CTAS170217P00100000
|
5 | 100.00 | 97.50 | 0.625 | -37.500 | 118.61 |
| 2017-07-20 | 2017-08-07 |
CTAS171117P00110000
CTAS171117P00115000
|
2 | 115.00 | 110.00 | 0.850 | 110.000 | 148.92 |
| 2017-10-18 | 2017-11-06 |
CTAS180216P00135000
CTAS180216P00140000
|
2 | 140.00 | 135.00 | 1.00 | -50.00 | 167.12 |
| 2018-01-17 | 2018-02-05 |
CTAS180518P00145000
CTAS180518P00150000
|
2 | 150.00 | 145.00 | 0.95 | -105.000 | 182.85 |
| 2018-04-18 | 2018-05-07 |
CTAS180817P00160000
CTAS180817P00165000
|
2 | 165.00 | 160.00 | 1.25 | 50.00 | 212.78 |
| 2018-07-17 | 2018-08-03 |
CTAS181116P00175000
CTAS181116P00180000
|
2 | 180.00 | 175.00 | 1.05 | 160.00 | 183.2 |
| 2018-09-19 | 2018-10-08 |
CTAS190118P00190000
CTAS190118P00195000
|
2 | 195.00 | 190.00 | 1.25 | -210.00 | 184.91 |
| 2018-10-16 | 2018-11-02 |
CTAS190215P00170000
CTAS190215P00175000
|
2 | 175.00 | 170.00 | 1.05 | -150.00 | 203.79 |
| 2019-01-15 | 2019-02-01 |
CTAS190517P00160000
CTAS190517P00165000
|
2 | 165.00 | 160.00 | 1.20 | 70.000 | 223.42 |
| 2019-04-17 | 2019-05-06 |
CTAS190816P00190000
CTAS190816P00195000
|
2 | 195.00 | 190.00 | 1.075 | 130.000 | 264.4 |
| 2019-07-16 | 2019-08-02 |
CTAS191115P00210000
CTAS191115P00220000
|
1 | 220.00 | 210.00 | 2.20 | 137.500 | 256.12 |
| 2019-10-22 | 2019-11-08 |
CTAS200221P00240000
CTAS200221P00250000
|
1 | 250.00 | 240.00 | 2.55 | 10.00 | 293.36 |
| 2020-04-21 | 2020-05-08 |
CTAS200821P00160000
CTAS200821P00165000
|
3 | 165.00 | 160.00 | 1.75 | 555.00 | 320.39 |
| 2020-07-21 | 2020-08-07 |
CTAS201120P00240000
CTAS201120P00250000
|
1 | 250.00 | 240.00 | 3.30 | 245.00 | 361.85 |
| 2020-08-18 | 2020-09-04 |
CTAS201218P00280000
CTAS201218P00290000
|
1 | 290.00 | 280.00 | 3.35 | 75.00 | 354.35 |
| 2020-10-22 | 2020-11-09 |
CTAS210219P00300000
CTAS210219P00310000
|
1 | 310.00 | 300.00 | 3.30 | 220.00 | 343.49 |
| 2021-01-19 | 2021-02-05 |
CTAS210521P00280000
CTAS210521P00290000
|
1 | 290.00 | 280.00 | 2.85 | 120.00 | 348.43 |
| 2021-02-16 | 2021-03-05 |
CTAS210618P00300000
CTAS210618P00310000
|
1 | 310.00 | 300.00 | 2.25 | -145.00 | 354.86 |
| 2021-04-21 | 2021-05-10 |
CTAS210820P00310000
CTAS210820P00320000
|
1 | 320.00 | 310.00 | 2.60 | 55.00 | 391.81 |
| 2021-07-20 | 2021-08-06 |
CTAS211119P00350000
CTAS211119P00360000
|
1 | 360.00 | 350.00 | 2.45 | 45.00 | 446.05 |
| 2021-08-18 | 2021-09-07 |
CTAS211217P00350000
CTAS211217P00360000
|
1 | 360.00 | 350.00 | 3.65 | 120.00 | 438.51 |
| 2021-10-20 | 2021-11-08 |
CTAS220218P00380000
CTAS220218P00390000
|
1 | 390.00 | 380.00 | 2.45 | 45.00 | 371.57 |
| 2022-01-18 | 2022-02-04 |
CTAS220520P00350000
CTAS220520P00360000
|
1 | 360.00 | 350.00 | 3.30 | -75.00 | 363.62 |
| 2022-04-19 | 2022-05-06 |
CTAS220819P00370000
CTAS220819P00380000
|
1 | 380.00 | 370.00 | 2.95 | -130.00 | 436.52 |
| 2022-07-19 | 2022-08-05 |
CTAS221118P00340000
CTAS221118P00350000
|
1 | 350.00 | 340.00 | 2.55 | 155.00 | 449.37 |
| 2022-08-16 | 2022-09-02 |
CTAS221216P00400000
CTAS221216P00410000
|
1 | 410.00 | 400.00 | 2.65 | -180.00 | 445.28 |
| 2022-10-18 | 2022-11-04 |
CTAS230217P00360000
CTAS230217P00370000
|
1 | 370.00 | 360.00 | 3.20 | 105.00 | 444.1 |
| 2023-01-17 | 2023-02-03 |
CTAS230519P00410000
CTAS230519P00420000
|
1 | 420.00 | 410.00 | 2.45 | -50.00 | 470.48 |
| 2023-04-18 | 2023-05-05 |
CTAS230818P00420000
CTAS230818P00430000
|
1 | 430.00 | 420.00 | 2.05 | 105.00 | 485.44 |
| 2023-06-20 | 2023-07-07 |
CTAS231020P00450000
CTAS231020P00460000
|
1 | 460.00 | 450.00 | 2.65 | 25.00 | 498.19 |
| 2023-07-20 | 2023-08-07 |
CTAS231117P00470000
CTAS231117P00480000
|
1 | 480.00 | 470.00 | 2.60 | -20.00 | 547.97 |
| 2023-08-15 | 2023-09-01 |
CTAS231215P00450000
CTAS231215P00460000
|
1 | 460.00 | 450.00 | 2.15 | 85.00 | 558.71 |
| 2023-09-19 | 2023-10-06 |
CTAS240119P00480000
CTAS240119P00490000
|
1 | 490.00 | 480.00 | 2.15 | -145.00 | 599.05 |
| 2023-10-17 | 2023-11-03 |
CTAS240216P00480000
CTAS240216P00490000
|
1 | 490.00 | 480.00 | 2.85 | 85.00 | 614.66 |
| 2024-01-17 | 2024-02-05 |
CTAS240517P00550000
CTAS240517P00560000
|
1 | 560.00 | 550.00 | 3.10 | 190.00 | 692.14 |
| 2024-02-21 | 2024-03-11 |
CTAS240621P00580000
CTAS240621P00590000
|
1 | 590.00 | 580.00 | 2.20 | -10.00 | 708.51 |
| 2024-04-16 | 2024-05-03 |
CTAS240816P00630000
CTAS240816P00640000
|
1 | 640.00 | 630.00 | 2.70 | 35.00 | 764.86 |
| 2024-07-16 | 2024-08-02 |
CTAS241115P00680000
CTAS241115P00690000
|
1 | 690.00 | 680.00 | 2.85 | 130.00 | 215.2 |
| 2024-08-20 | 2024-09-06 |
CTAS241220P00730000
CTAS241220P00740000
|
1 | 740.00 | 730.00 | 2.75 | -20.00 | 186.94 |
| 2024-10-22 | 2024-11-08 |
CTAS250221P00197500
CTAS250221P00200000
|
5 | 200.00 | 197.50 | 0.65 | 225.00 | 204.43 |
| 2024-11-20 | 2024-12-09 |
CTAS250321P00200000
CTAS250321P00205000
|
2 | 205.00 | 200.00 | 1.225 | 455.000 | 191.17 |
| 2024-12-17 | 2025-01-03 |
CTAS250417P00190000
CTAS250417P00195000
|
2 | 195.00 | 190.00 | 1.425 | -345.000 | 205.76 |
| 2025-01-14 | 2025-01-31 |
CTAS250516P00175000
CTAS250516P00180000
|
2 | 180.00 | 175.00 | 1.25 | 230.00 | 220.85 |
| 2025-03-18 | 2025-04-04 |
CTAS250718P00175000
CTAS250718P00180000
|
2 | 180.00 | 175.00 | 1.225 | 65.000 | 221.94 |
| 2025-04-21 | 2025-05-08 |
CTAS250815P00180000
CTAS250815P00185000
|
2 | 185.00 | 180.00 | 1.20 | 150.000 | 216.55 |
| 2025-07-23 | 2025-08-11 |
CTAS251121P00200000
CTAS251121P00210000
|
1 | 210.00 | 200.00 | 2.30 | -12.500 | 0 |