| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-14 | 2011-10-21 |
CTAS120218P00022500
CTAS120218P00025000
|
4 | 25.00 | 22.50 | 0.45 | 10.000 | 38.6 |
| 2012-07-16 | 2012-07-23 |
CTAS121117P00032500
CTAS121117P00035000
|
4 | 35.00 | 32.50 | 0.45 | -40.00 | 39.67 |
| 2013-07-15 | 2013-07-22 |
CTAS131116P00042500
CTAS131116P00045000
|
5 | 45.00 | 42.50 | 0.575 | 12.500 | 54.38 |
| 2013-10-17 | 2013-10-24 |
CTAS140222P00047500
CTAS140222P00050000
|
5 | 50.00 | 47.50 | 0.60 | 50.000 | 61.66 |
| 2014-04-14 | 2014-04-21 |
CTAS140816P00050000
CTAS140816P00052500
|
5 | 52.50 | 50.00 | 0.60 | 125.00 | 65.38 |
| 2014-09-15 | 2014-09-22 |
CTAS150117P00060000
CTAS150117P00062500
|
5 | 62.50 | 60.00 | 0.625 | 112.500 | 78.93 |
| 2014-10-15 | 2014-10-22 |
CTAS150220P00060000
CTAS150220P00062500
|
5 | 62.50 | 60.00 | 0.600 | 162.500 | 82.47 |
| 2015-01-09 | 2015-01-16 |
CTAS150515P00069150
CTAS150515P00071650
|
5 | 71.65 | 69.15 | 0.575 | 100.000 | 85.45 |
| 2015-04-15 | 2015-04-22 |
CTAS150821P00075000
CTAS150821P00077500
|
5 | 77.50 | 75.00 | 0.575 | 0.000 | 84.87 |
| 2015-07-14 | 2015-07-21 |
CTAS151120P00077500
CTAS151120P00080000
|
5 | 80.00 | 77.50 | 0.575 | -37.500 | 91.31 |
| 2015-10-13 | 2015-10-20 |
CTAS160219P00082500
CTAS160219P00085000
|
5 | 85.00 | 82.50 | 0.675 | 125.000 | 83.38 |
| 2016-01-12 | 2016-01-19 |
CTAS160520P00077500
CTAS160520P00080000
|
5 | 80.00 | 77.50 | 0.525 | -100.000 | 92.05 |
| 2016-04-12 | 2016-04-19 |
CTAS160819P00082500
CTAS160819P00085000
|
5 | 85.00 | 82.50 | 0.60 | 75.00 | 113.79 |
| 2016-07-12 | 2016-07-19 |
CTAS161118P00087500
CTAS161118P00090000
|
5 | 90.00 | 87.50 | 0.675 | 25.000 | 111.71 |
| 2016-10-11 | 2016-10-18 |
CTAS170217P00097500
CTAS170217P00100000
|
5 | 100.00 | 97.50 | 0.55 | 62.500 | 118.61 |
| 2017-07-12 | 2017-07-19 |
CTAS171117P00115000
CTAS171117P00120000
|
2 | 120.00 | 115.00 | 1.30 | 5.000 | 148.92 |
| 2017-10-10 | 2017-10-17 |
CTAS180216P00135000
CTAS180216P00140000
|
2 | 140.00 | 135.00 | 1.075 | 20.000 | 167.12 |
| 2018-01-09 | 2018-01-16 |
CTAS180518P00145000
CTAS180518P00150000
|
2 | 150.00 | 145.00 | 1.000 | 0.000 | 182.85 |
| 2018-04-10 | 2018-04-17 |
CTAS180817P00150000
CTAS180817P00155000
|
2 | 155.00 | 150.00 | 1.025 | 60.000 | 212.78 |
| 2018-07-10 | 2018-07-17 |
CTAS181116P00175000
CTAS181116P00180000
|
2 | 180.00 | 175.00 | 1.40 | 70.00 | 183.2 |
| 2018-09-11 | 2018-09-18 |
CTAS190118P00195000
CTAS190118P00200000
|
2 | 200.00 | 195.00 | 1.10 | 20.00 | 184.91 |
| 2018-10-09 | 2018-10-16 |
CTAS190215P00175000
CTAS190215P00180000
|
2 | 180.00 | 175.00 | 1.15 | -50.00 | 203.79 |
| 2019-01-08 | 2019-01-15 |
CTAS190517P00155000
CTAS190517P00160000
|
2 | 160.00 | 155.00 | 1.30 | 70.00 | 223.42 |
| 2019-04-11 | 2019-04-18 |
CTAS190816P00190000
CTAS190816P00195000
|
2 | 195.00 | 190.00 | 1.15 | 55.000 | 264.4 |
| 2019-07-09 | 2019-07-16 |
CTAS191115P00210000
CTAS191115P00220000
|
1 | 220.00 | 210.00 | 2.25 | 5.00 | 256.12 |
| 2019-10-15 | 2019-10-22 |
CTAS200221P00240000
CTAS200221P00250000
|
1 | 250.00 | 240.00 | 2.55 | 0.00 | 293.36 |
| 2020-01-08 | 2020-01-15 |
CTAS200515P00250000
CTAS200515P00260000
|
1 | 260.00 | 250.00 | 2.55 | 90.00 | 227.42 |
| 2020-07-14 | 2020-07-21 |
CTAS201120P00230000
CTAS201120P00240000
|
1 | 240.00 | 230.00 | 3.30 | 190.00 | 361.85 |
| 2020-08-13 | 2020-08-20 |
CTAS201218P00280000
CTAS201218P00290000
|
1 | 290.00 | 280.00 | 3.45 | -90.00 | 354.35 |
| 2020-10-15 | 2020-10-22 |
CTAS210219P00300000
CTAS210219P00310000
|
1 | 310.00 | 300.00 | 3.15 | -15.00 | 343.49 |
| 2021-01-12 | 2021-01-19 |
CTAS210521P00300000
CTAS210521P00310000
|
1 | 310.00 | 300.00 | 2.90 | -115.00 | 348.43 |
| 2021-02-09 | 2021-02-16 |
CTAS210618P00310000
CTAS210618P00320000
|
1 | 320.00 | 310.00 | 2.75 | -10.00 | 354.86 |
| 2021-04-16 | 2021-04-23 |
CTAS210820P00310000
CTAS210820P00320000
|
1 | 320.00 | 310.00 | 2.95 | -65.00 | 391.81 |
| 2021-07-13 | 2021-07-20 |
CTAS211119P00340000
CTAS211119P00350000
|
1 | 350.00 | 340.00 | 2.40 | 30.00 | 446.05 |
| 2021-08-10 | 2021-08-17 |
CTAS211217P00350000
CTAS211217P00360000
|
1 | 360.00 | 350.00 | 2.35 | 75.00 | 438.51 |
| 2021-10-15 | 2021-10-22 |
CTAS220218P00370000
CTAS220218P00380000
|
1 | 380.00 | 370.00 | 2.55 | 175.00 | 371.57 |
| 2022-01-11 | 2022-01-18 |
CTAS220520P00360000
CTAS220520P00370000
|
1 | 370.00 | 360.00 | 2.85 | -45.00 | 363.62 |
| 2022-04-13 | 2022-04-20 |
CTAS220819P00370000
CTAS220819P00380000
|
1 | 380.00 | 370.00 | 2.80 | 70.00 | 436.52 |
| 2022-07-13 | 2022-07-20 |
CTAS221118P00330000
CTAS221118P00340000
|
1 | 340.00 | 330.00 | 2.60 | 160.00 | 449.37 |
| 2022-08-09 | 2022-08-16 |
CTAS221216P00380000
CTAS221216P00390000
|
1 | 390.00 | 380.00 | 2.30 | 45.00 | 445.28 |
| 2022-10-11 | 2022-10-18 |
CTAS230217P00350000
CTAS230217P00360000
|
1 | 360.00 | 350.00 | 3.05 | 155.00 | 444.1 |
| 2023-01-10 | 2023-01-17 |
CTAS230519P00400000
CTAS230519P00410000
|
1 | 410.00 | 400.00 | 2.40 | 70.00 | 470.48 |
| 2023-04-11 | 2023-04-18 |
CTAS230818P00410000
CTAS230818P00420000
|
1 | 420.00 | 410.00 | 3.15 | 180.00 | 485.44 |
| 2023-06-13 | 2023-06-20 |
CTAS231020P00450000
CTAS231020P00460000
|
1 | 460.00 | 450.00 | 2.65 | 0.00 | 498.19 |
| 2023-07-17 | 2023-07-24 |
CTAS231117P00470000
CTAS231117P00480000
|
1 | 480.00 | 470.00 | 2.80 | 170.00 | 547.97 |
| 2023-08-10 | 2023-08-17 |
CTAS231215P00460000
CTAS231215P00470000
|
1 | 470.00 | 460.00 | 2.60 | -75.00 | 558.71 |
| 2023-09-14 | 2023-09-21 |
CTAS240119P00490000
CTAS240119P00500000
|
1 | 500.00 | 490.00 | 2.45 | -90.00 | 599.05 |
| 2023-10-12 | 2023-10-19 |
CTAS240216P00480000
CTAS240216P00490000
|
1 | 490.00 | 480.00 | 2.50 | 25.00 | 614.66 |
| 2024-01-09 | 2024-01-16 |
CTAS240517P00550000
CTAS240517P00560000
|
1 | 560.00 | 550.00 | 2.50 | 105.00 | 692.14 |
| 2024-02-13 | 2024-02-20 |
CTAS240621P00570000
CTAS240621P00580000
|
1 | 580.00 | 570.00 | 2.70 | 35.00 | 708.51 |
| 2024-04-09 | 2024-04-16 |
CTAS240816P00640000
CTAS240816P00650000
|
1 | 650.00 | 640.00 | 2.90 | -45.00 | 764.86 |
| 2024-07-09 | 2024-07-16 |
CTAS241115P00670000
CTAS241115P00680000
|
1 | 680.00 | 670.00 | 2.95 | 65.00 | 215.2 |
| 2024-08-13 | 2024-08-20 |
CTAS241220P00710000
CTAS241220P00720000
|
1 | 720.00 | 710.00 | 2.50 | -55.00 | 186.94 |
| 2024-09-10 | 2024-09-17 |
CTAS250117P00760000
CTAS250117P00770000
|
1 | 770.00 | 760.00 | 3.45 | -1000.00 | 198.31 |
| 2024-10-17 | 2024-10-24 |
CTAS250221P00200000
CTAS250221P00202500
|
5 | 202.50 | 200.00 | 0.70 | 300.00 | 204.43 |
| 2024-11-14 | 2024-11-21 |
CTAS250321P00200000
CTAS250321P00205000
|
2 | 205.00 | 200.00 | 1.15 | -115.000 | 191.17 |
| 2024-12-09 | 2024-12-16 |
CTAS250417P00190000
CTAS250417P00195000
|
2 | 195.00 | 190.00 | 1.25 | 60.00 | 205.76 |
| 2025-01-08 | 2025-01-15 |
CTAS250516P00175000
CTAS250516P00180000
|
2 | 180.00 | 175.00 | 1.125 | -10.000 | 220.85 |
| 2025-03-11 | 2025-03-18 |
CTAS250718P00175000
CTAS250718P00180000
|
2 | 180.00 | 175.00 | 1.150 | -15.000 | 221.94 |
| 2025-07-16 | 2025-07-23 |
CTAS251121P00195000
CTAS251121P00200000
|
2 | 200.00 | 195.00 | 1.55 | 155.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CTAS251219P00205000
CTAS251219P00210000
|
2 | 210.00 | 205.00 | 1.40 | -40.00 | 0 |