| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-03-06 |
CTAS080322P00025000
CTAS080322P00030000
|
2 | 30.00 | 25.00 | 0.800 | -190.000 | 28.83 |
| 2009-03-27 | 2009-04-03 |
CTAS090418P00022500
CTAS090418P00025000
|
5 | 25.00 | 22.50 | 0.65 | 112.500 | 26.52 |
| 2009-07-30 | 2009-08-06 |
CTAS090822P00022500
CTAS090822P00025000
|
4 | 25.00 | 22.50 | 0.45 | 90.000 | 27.7 |
| 2009-09-24 | 2009-10-01 |
CTAS091017P00025000
CTAS091017P00030000
|
2 | 30.00 | 25.00 | 0.675 | -80.000 | 29.25 |
| 2010-03-01 | 2010-03-08 |
CTAS100320P00022500
CTAS100320P00025000
|
5 | 25.00 | 22.50 | 0.525 | 175.000 | 28.13 |
| 2014-02-26 | 2014-03-05 |
CTAS140322P00057500
CTAS140322P00060000
|
6 | 60.00 | 57.50 | 0.850 | 60.000 | 59.71 |
| 2014-10-30 | 2014-11-06 |
CTAS141122P00070000
CTAS141122P00072500
|
6 | 72.50 | 70.00 | 0.950 | 150.000 | 71.92 |
| 2015-02-26 | 2015-03-05 |
CTAS150320P00080000
CTAS150320P00082500
|
5 | 82.50 | 80.00 | 0.675 | -62.500 | 82.55 |
| 2015-06-23 | 2015-06-30 |
CTAS150717P00085000
CTAS150717P00087500
|
6 | 87.50 | 85.00 | 0.875 | -315.000 | 85.55 |
| 2015-08-25 | 2015-09-01 |
CTAS150918P00077500
CTAS150918P00080000
|
5 | 80.00 | 77.50 | 0.725 | 100.000 | 86.42 |
| 2015-09-22 | 2015-09-29 |
CTAS151016P00082500
CTAS151016P00085000
|
5 | 85.00 | 82.50 | 0.825 | -62.500 | 92.55 |
| 2015-10-27 | 2015-11-03 |
CTAS151120P00090000
CTAS151120P00092500
|
6 | 92.50 | 90.00 | 1.050 | -15.000 | 91.31 |
| 2016-01-27 | 2016-02-03 |
CTAS160219P00080000
CTAS160219P00082500
|
5 | 82.50 | 80.00 | 0.80 | 175.000 | 83.38 |
| 2016-02-23 | 2016-03-01 |
CTAS160318P00080000
CTAS160318P00082500
|
5 | 82.50 | 80.00 | 0.70 | 175.000 | 90.49 |
| 2016-03-22 | 2016-03-29 |
CTAS160415P00087500
CTAS160415P00090000
|
6 | 90.00 | 87.50 | 0.875 | 15.000 | 90.01 |
| 2016-06-23 | 2016-06-30 |
CTAS160715P00092500
CTAS160715P00095000
|
6 | 95.00 | 92.50 | 0.900 | 330.000 | 97.6 |
| 2017-09-26 | 2017-10-03 |
CTAS171020P00130000
CTAS171020P00135000
|
3 | 135.00 | 130.00 | 1.825 | 532.500 | 152.2 |
| 2017-10-24 | 2017-10-31 |
CTAS171117P00145000
CTAS171117P00150000
|
3 | 150.00 | 145.00 | 1.675 | -187.500 | 148.92 |
| 2018-01-24 | 2018-01-31 |
CTAS180216P00160000
CTAS180216P00165000
|
2 | 165.00 | 160.00 | 1.650 | 170.000 | 167.12 |
| 2018-03-27 | 2018-04-03 |
CTAS180420P00165000
CTAS180420P00170000
|
3 | 170.00 | 165.00 | 1.725 | -22.500 | 173.12 |
| 2018-06-26 | 2018-07-03 |
CTAS180720P00180000
CTAS180720P00185000
|
3 | 185.00 | 180.00 | 1.825 | 52.500 | 203.57 |
| 2018-10-23 | 2018-10-30 |
CTAS181116P00170000
CTAS181116P00175000
|
3 | 175.00 | 170.00 | 2.00 | 127.500 | 183.2 |
| 2018-11-27 | 2018-12-04 |
CTAS181221P00175000
CTAS181221P00180000
|
2 | 180.00 | 175.00 | 1.65 | -170.00 | 159.97 |
| 2018-12-26 | 2019-01-02 |
CTAS190118P00155000
CTAS190118P00160000
|
2 | 160.00 | 155.00 | 1.375 | 110.000 | 184.91 |
| 2019-01-23 | 2019-01-30 |
CTAS190215P00175000
CTAS190215P00180000
|
2 | 180.00 | 175.00 | 1.45 | 160.00 | 203.79 |
| 2019-03-25 | 2019-04-01 |
CTAS190418P00190000
CTAS190418P00195000
|
2 | 195.00 | 190.00 | 1.525 | 270.000 | 213.68 |
| 2019-06-25 | 2019-07-02 |
CTAS190719P00220000
CTAS190719P00230000
|
1 | 230.00 | 220.00 | 3.125 | 190.000 | 257.85 |
| 2019-08-27 | 2019-09-04 |
CTAS190920P00250000
CTAS190920P00260000
|
1 | 260.00 | 250.00 | 3.20 | 122.500 | 253.78 |
| 2019-09-24 | 2019-10-01 |
CTAS191018P00240000
CTAS191018P00250000
|
1 | 250.00 | 240.00 | 3.25 | 247.500 | 269.31 |
| 2019-10-25 | 2019-11-01 |
CTAS191115P00260000
CTAS191115P00270000
|
1 | 270.00 | 260.00 | 3.525 | -50.000 | 256.12 |
| 2019-11-27 | 2019-12-04 |
CTAS191220P00250000
CTAS191220P00260000
|
1 | 260.00 | 250.00 | 3.925 | -67.500 | 271.5 |
| 2020-02-25 | 2020-03-03 |
CTAS200320P00270000
CTAS200320P00280000
|
1 | 280.00 | 270.00 | 4.00 | 30.00 | 175.09 |
| 2020-03-25 | 2020-04-01 |
CTAS200417P00190000
CTAS200417P00195000
|
3 | 195.00 | 190.00 | 2.30 | -600.00 | 204.16 |
| 2020-05-26 | 2020-06-02 |
CTAS200619P00240000
CTAS200619P00250000
|
1 | 250.00 | 240.00 | 3.75 | 92.500 | 270.16 |
| 2020-06-24 | 2020-07-01 |
CTAS200717P00250000
CTAS200717P00260000
|
1 | 260.00 | 250.00 | 4.10 | 0.00 | 280.06 |
| 2020-07-28 | 2020-08-04 |
CTAS200821P00280000
CTAS200821P00290000
|
1 | 290.00 | 280.00 | 3.75 | 182.500 | 320.39 |
| 2020-08-28 | 2020-09-04 |
CTAS200918P00320000
CTAS200918P00330000
|
1 | 330.00 | 320.00 | 2.975 | -152.500 | 318.27 |
| 2020-09-23 | 2020-09-30 |
CTAS201016P00300000
CTAS201016P00310000
|
1 | 310.00 | 300.00 | 3.90 | 277.500 | 348.4 |
| 2020-10-28 | 2020-11-04 |
CTAS201120P00300000
CTAS201120P00310000
|
1 | 310.00 | 300.00 | 4.05 | 312.500 | 361.85 |
| 2020-11-24 | 2020-12-01 |
CTAS201218P00350000
CTAS201218P00360000
|
1 | 360.00 | 350.00 | 3.80 | 20.00 | 354.35 |
| 2020-12-23 | 2020-12-30 |
CTAS210115P00330000
CTAS210115P00340000
|
1 | 340.00 | 330.00 | 4.00 | 185.00 | 326.07 |
| 2021-02-23 | 2021-03-02 |
CTAS210319P00320000
CTAS210319P00330000
|
1 | 330.00 | 320.00 | 3.40 | 20.00 | 333.05 |
| 2021-03-23 | 2021-03-30 |
CTAS210416P00320000
CTAS210416P00330000
|
1 | 330.00 | 320.00 | 3.725 | 105.000 | 350.52 |
| 2021-04-27 | 2021-05-04 |
CTAS210521P00340000
CTAS210521P00350000
|
1 | 350.00 | 340.00 | 4.30 | 102.500 | 348.43 |
| 2021-06-22 | 2021-06-29 |
CTAS210716P00360000
CTAS210716P00370000
|
1 | 370.00 | 360.00 | 3.625 | 107.500 | 386.22 |
| 2021-07-28 | 2021-08-04 |
CTAS210820P00380000
CTAS210820P00390000
|
1 | 390.00 | 380.00 | 3.60 | -40.00 | 391.81 |
| 2021-08-24 | 2021-08-31 |
CTAS210917P00380000
CTAS210917P00390000
|
1 | 390.00 | 380.00 | 3.35 | 132.500 | 392.86 |
| 2021-09-21 | 2021-09-28 |
CTAS211015P00380000
CTAS211015P00390000
|
1 | 390.00 | 380.00 | 3.40 | -360.00 | 416.03 |
| 2021-10-26 | 2021-11-02 |
CTAS211119P00420000
CTAS211119P00430000
|
1 | 430.00 | 420.00 | 4.25 | 140.00 | 446.05 |
| 2021-11-24 | 2021-12-01 |
CTAS211217P00430000
CTAS211217P00440000
|
1 | 440.00 | 430.00 | 4.55 | -185.00 | 438.51 |
| 2021-12-29 | 2022-01-05 |
CTAS220121P00430000
CTAS220121P00440000
|
1 | 440.00 | 430.00 | 3.15 | -595.00 | 379.51 |
| 2022-01-25 | 2022-02-01 |
CTAS220218P00370000
CTAS220218P00380000
|
1 | 380.00 | 370.00 | 4.00 | 130.00 | 371.57 |
| 2022-02-22 | 2022-03-01 |
CTAS220318P00360000
CTAS220318P00370000
|
1 | 370.00 | 360.00 | 4.60 | 115.00 | 400.37 |
| 2022-03-21 | 2022-03-28 |
CTAS220414P00380000
CTAS220414P00390000
|
1 | 390.00 | 380.00 | 3.35 | 392.500 | 413.67 |
| 2022-04-26 | 2022-05-03 |
CTAS220520P00390000
CTAS220520P00400000
|
1 | 400.00 | 390.00 | 3.50 | -310.00 | 363.62 |
| 2022-05-24 | 2022-05-31 |
CTAS220617P00360000
CTAS220617P00370000
|
1 | 370.00 | 360.00 | 3.35 | 250.000 | 347.35 |
| 2022-06-21 | 2022-06-28 |
CTAS220715P00350000
CTAS220715P00360000
|
1 | 360.00 | 350.00 | 4.10 | 100.00 | 388.28 |
| 2022-07-28 | 2022-08-04 |
CTAS220819P00410000
CTAS220819P00420000
|
1 | 420.00 | 410.00 | 3.70 | 102.500 | 436.52 |
| 2022-08-26 | 2022-09-02 |
CTAS220916P00410000
CTAS220916P00420000
|
1 | 420.00 | 410.00 | 3.65 | -360.00 | 404.33 |
| 2022-09-29 | 2022-10-06 |
CTAS221021P00380000
CTAS221021P00390000
|
1 | 390.00 | 380.00 | 3.85 | 270.00 | 399.94 |
| 2022-10-25 | 2022-11-01 |
CTAS221118P00400000
CTAS221118P00410000
|
1 | 410.00 | 400.00 | 3.95 | 197.500 | 449.37 |
| 2022-11-23 | 2022-11-30 |
CTAS221216P00440000
CTAS221216P00450000
|
1 | 450.00 | 440.00 | 3.05 | 130.00 | 445.28 |
| 2022-12-27 | 2023-01-03 |
CTAS230120P00450000
CTAS230120P00460000
|
1 | 460.00 | 450.00 | 3.95 | -160.00 | 436.55 |
| 2023-01-24 | 2023-01-31 |
CTAS230217P00430000
CTAS230217P00440000
|
1 | 440.00 | 430.00 | 3.70 | 55.00 | 444.1 |
| 2023-02-21 | 2023-02-28 |
CTAS230317P00420000
CTAS230317P00430000
|
1 | 430.00 | 420.00 | 3.00 | 95.00 | 432.73 |
| 2023-03-28 | 2023-04-04 |
CTAS230421P00430000
CTAS230421P00440000
|
1 | 440.00 | 430.00 | 3.45 | 267.500 | 459.87 |
| 2023-04-26 | 2023-05-03 |
CTAS230519P00430000
CTAS230519P00440000
|
1 | 440.00 | 430.00 | 3.35 | 267.500 | 470.48 |
| 2023-05-23 | 2023-05-30 |
CTAS230616P00450000
CTAS230616P00460000
|
1 | 460.00 | 450.00 | 3.45 | 150.00 | 491.36 |
| 2023-06-27 | 2023-07-05 |
CTAS230721P00480000
CTAS230721P00490000
|
1 | 490.00 | 480.00 | 3.50 | -65.00 | 507.42 |
| 2023-07-27 | 2023-08-03 |
CTAS230818P00490000
CTAS230818P00500000
|
1 | 500.00 | 490.00 | 2.90 | -145.00 | 485.44 |
| 2023-08-23 | 2023-08-30 |
CTAS230915P00480000
CTAS230915P00490000
|
1 | 490.00 | 480.00 | 3.05 | 242.500 | 515.08 |
| 2023-09-26 | 2023-10-03 |
CTAS231020P00470000
CTAS231020P00480000
|
1 | 480.00 | 470.00 | 3.85 | 45.00 | 498.19 |
| 2023-10-24 | 2023-10-31 |
CTAS231117P00490000
CTAS231117P00500000
|
1 | 500.00 | 490.00 | 2.95 | 40.00 | 547.97 |
| 2023-12-26 | 2024-01-02 |
CTAS240119P00590000
CTAS240119P00600000
|
1 | 600.00 | 590.00 | 3.20 | -200.00 | 599.05 |
| 2024-01-24 | 2024-01-31 |
CTAS240216P00590000
CTAS240216P00600000
|
1 | 600.00 | 590.00 | 4.00 | 82.500 | 614.66 |
| 2024-02-20 | 2024-02-27 |
CTAS240315P00600000
CTAS240315P00610000
|
1 | 610.00 | 600.00 | 3.05 | 210.00 | 627.38 |
| 2024-03-26 | 2024-04-02 |
CTAS240419P00620000
CTAS240419P00630000
|
1 | 630.00 | 620.00 | 4.25 | 455.000 | 661.29 |
| 2024-04-23 | 2024-04-30 |
CTAS240517P00650000
CTAS240517P00660000
|
1 | 660.00 | 650.00 | 3.00 | -125.00 | 692.14 |
| 2024-05-28 | 2024-06-04 |
CTAS240621P00660000
CTAS240621P00670000
|
1 | 670.00 | 660.00 | 3.50 | 145.00 | 708.51 |
| 2024-06-25 | 2024-07-02 |
CTAS240719P00700000
CTAS240719P00710000
|
1 | 710.00 | 700.00 | 4.05 | -110.00 | 758.56 |
| 2024-07-23 | 2024-07-30 |
CTAS240816P00740000
CTAS240816P00750000
|
1 | 750.00 | 740.00 | 3.45 | 215.00 | 764.86 |
| 2024-08-27 | 2024-09-03 |
CTAS240920P00790000
CTAS240920P00800000
|
1 | 800.00 | 790.00 | 3.85 | 40.00 | 204.16 |
| 2024-09-24 | 2024-10-01 |
CTAS241018P00202500
CTAS241018P00205000
|
6 | 205.00 | 202.50 | 0.95 | -120.00 | 214.02 |
| 2024-10-22 | 2024-10-29 |
CTAS241115P00210000
CTAS241115P00212500
|
7 | 212.50 | 210.00 | 1.10 | -210.00 | 215.2 |
| 2024-11-26 | 2024-12-03 |
CTAS241220P00220000
CTAS241220P00225000
|
2 | 225.00 | 220.00 | 1.625 | -115.000 | 186.94 |
| 2024-12-27 | 2025-01-03 |
CTAS250117P00180000
CTAS250117P00182500
|
6 | 182.50 | 180.00 | 0.850 | 225.000 | 198.31 |
| 2025-01-24 | 2025-01-31 |
CTAS250214P00190000
CTAS250214P00195000
|
2 | 195.00 | 190.00 | 1.475 | 180.000 | 204.22 |
| 2025-01-31 | 2025-02-07 |
CTAS250221P00197500
CTAS250221P00200000
|
6 | 200.00 | 197.50 | 1.025 | 120.000 | 204.43 |
| 2025-02-10 | 2025-02-18 |
CTAS250228P00200000
CTAS250228P00202500
|
6 | 202.50 | 200.00 | 0.850 | 135.000 | 207.5 |
| 2025-02-18 | 2025-02-25 |
CTAS250314P00195000
CTAS250314P00200000
|
3 | 200.00 | 195.00 | 1.70 | 127.500 | 192.84 |
| 2025-02-25 | 2025-03-04 |
CTAS250321P00202500
CTAS250321P00205000
|
7 | 205.00 | 202.50 | 1.15 | -805.00 | 191.17 |
| 2025-03-04 | 2025-03-11 |
CTAS250328P00200000
CTAS250328P00205000
|
2 | 205.00 | 200.00 | 1.65 | -520.00 | 203.22 |
| 2025-03-12 | 2025-03-19 |
CTAS250404P00185000
CTAS250404P00190000
|
3 | 190.00 | 185.00 | 1.70 | 142.500 | 190.33 |
| 2025-03-19 | 2025-03-26 |
CTAS250411P00190000
CTAS250411P00195000
|
3 | 195.00 | 190.00 | 2.00 | 487.500 | 206.04 |
| 2025-03-26 | 2025-04-02 |
CTAS250417P00202500
CTAS250417P00205000
|
7 | 205.00 | 202.50 | 1.075 | 297.500 | 205.76 |
| 2025-04-02 | 2025-04-09 |
CTAS250425P00200000
CTAS250425P00205000
|
2 | 205.00 | 200.00 | 1.375 | 80.000 | 208.4 |
| 2025-04-10 | 2025-04-17 |
CTAS250502P00195000
CTAS250502P00200000
|
2 | 200.00 | 195.00 | 1.650 | 170.000 | 211.55 |
| 2025-04-22 | 2025-04-29 |
CTAS250516P00202500
CTAS250516P00205000
|
7 | 205.00 | 202.50 | 1.10 | 420.000 | 220.85 |
| 2025-04-29 | 2025-05-06 |
CTAS250523P00205000
CTAS250523P00210000
|
3 | 210.00 | 205.00 | 1.90 | 157.500 | 222.29 |
| 2025-05-07 | 2025-05-14 |
CTAS250530P00210000
CTAS250530P00215000
|
3 | 215.00 | 210.00 | 2.175 | 37.500 | 226.5 |
| 2025-05-14 | 2025-05-21 |
CTAS250606P00210000
CTAS250606P00215000
|
3 | 215.00 | 210.00 | 2.075 | 420.000 | 227.66 |
| 2025-05-21 | 2025-05-28 |
CTAS250613P00215000
CTAS250613P00220000
|
2 | 220.00 | 215.00 | 1.55 | 285.000 | 221.98 |
| 2025-05-28 | 2025-06-04 |
CTAS250620P00222500
CTAS250620P00225000
|
6 | 225.00 | 222.50 | 0.95 | 105.000 | 218.65 |
| 2025-06-05 | 2025-06-12 |
CTAS250627P00220000
CTAS250627P00225000
|
2 | 225.00 | 220.00 | 1.45 | -105.000 | 220.75 |
| 2025-07-01 | 2025-07-08 |
CTAS250725P00220000
CTAS250725P00225000
|
3 | 225.00 | 220.00 | 1.750 | -660.000 | 223.56 |
| 2025-07-10 | 2025-07-17 |
CTAS250801P00210000
CTAS250801P00215000
|
2 | 215.00 | 210.00 | 1.60 | 300.000 | 221.5 |
| 2025-07-18 | 2025-07-25 |
CTAS250808P00215000
CTAS250808P00220000
|
2 | 220.00 | 215.00 | 1.425 | 405.000 | 226.27 |
| 2025-07-25 | 2025-08-01 |
CTAS250815P00220000
CTAS250815P00222500
|
6 | 222.50 | 220.00 | 0.925 | -90.000 | 216.55 |
| 2025-08-04 | 2025-08-11 |
CTAS250822P00222500
CTAS250822P00225000
|
7 | 225.00 | 222.50 | 1.150 | 105.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CTAS250829P00220000
CTAS250829P00222500
|
6 | 222.50 | 220.00 | 0.875 | -735.000 | 0 |