| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-10-17 | 2018-10-24 |
CTAS181116P00155000
CTAS181116P00160000
|
2 | 160.00 | 155.00 | 0.525 | -190.000 | 183.2 |
| 2019-01-17 | 2019-01-24 |
CTAS190215P00155000
CTAS190215P00160000
|
2 | 160.00 | 155.00 | 0.425 | 65.000 | 203.79 |
| 2020-03-17 | 2020-03-24 |
CTAS200417P00135000
CTAS200417P00140000
|
2 | 140.00 | 135.00 | 0.45 | -70.00 | 204.16 |
| 2020-04-14 | 2020-04-21 |
CTAS200515P00155000
CTAS200515P00160000
|
2 | 160.00 | 155.00 | 0.45 | 100.00 | 227.42 |
| 2020-06-17 | 2020-06-24 |
CTAS200717P00210000
CTAS200717P00220000
|
1 | 220.00 | 210.00 | 0.950 | 40.000 | 280.06 |
| 2020-10-23 | 2020-10-30 |
CTAS201120P00280000
CTAS201120P00290000
|
1 | 290.00 | 280.00 | 0.950 | -100.000 | 361.85 |
| 2020-12-15 | 2020-12-22 |
CTAS210115P00280000
CTAS210115P00290000
|
1 | 290.00 | 280.00 | 0.975 | 77.500 | 326.07 |
| 2021-01-19 | 2021-01-26 |
CTAS210219P00270000
CTAS210219P00280000
|
1 | 280.00 | 270.00 | 0.900 | 65.000 | 343.49 |
| 2021-04-21 | 2021-04-28 |
CTAS210521P00280000
CTAS210521P00290000
|
1 | 290.00 | 280.00 | 0.70 | -110.00 | 348.43 |
| 2021-05-19 | 2021-05-26 |
CTAS210618P00280000
CTAS210618P00290000
|
1 | 290.00 | 280.00 | 1.100 | 105.000 | 354.86 |
| 2021-08-19 | 2021-08-26 |
CTAS210917P00330000
CTAS210917P00340000
|
1 | 340.00 | 330.00 | 1.00 | -97.500 | 392.86 |
| 2021-09-14 | 2021-09-21 |
CTAS211015P00330000
CTAS211015P00340000
|
1 | 340.00 | 330.00 | 0.675 | -12.500 | 416.03 |
| 2021-11-17 | 2021-11-24 |
CTAS211217P00380000
CTAS211217P00390000
|
1 | 390.00 | 380.00 | 1.05 | 120.00 | 438.51 |
| 2021-12-27 | 2022-01-03 |
CTAS220121P00380000
CTAS220121P00390000
|
1 | 390.00 | 380.00 | 0.80 | 220.00 | 379.51 |
| 2022-04-20 | 2022-04-27 |
CTAS220520P00350000
CTAS220520P00360000
|
1 | 360.00 | 350.00 | 1.300 | 152.500 | 363.62 |
| 2022-08-17 | 2022-08-24 |
CTAS220916P00370000
CTAS220916P00380000
|
1 | 380.00 | 370.00 | 0.975 | 62.500 | 404.33 |
| 2022-09-21 | 2022-09-28 |
CTAS221021P00320000
CTAS221021P00330000
|
1 | 330.00 | 320.00 | 1.100 | 27.500 | 399.94 |
| 2022-10-18 | 2022-10-25 |
CTAS221118P00320000
CTAS221118P00330000
|
1 | 330.00 | 320.00 | 1.00 | 85.00 | 449.37 |
| 2022-11-21 | 2022-11-28 |
CTAS221216P00380000
CTAS221216P00390000
|
1 | 390.00 | 380.00 | 1.00 | 72.500 | 445.28 |
| 2022-12-21 | 2022-12-28 |
CTAS230120P00400000
CTAS230120P00410000
|
1 | 410.00 | 400.00 | 0.850 | 30.000 | 436.55 |
| 2023-01-19 | 2023-01-26 |
CTAS230217P00360000
CTAS230217P00370000
|
1 | 370.00 | 360.00 | 1.225 | 105.000 | 444.1 |
| 2023-04-21 | 2023-04-28 |
CTAS230519P00390000
CTAS230519P00400000
|
1 | 400.00 | 390.00 | 1.425 | 125.000 | 470.48 |
| 2023-08-17 | 2023-08-24 |
CTAS230915P00430000
CTAS230915P00440000
|
1 | 440.00 | 430.00 | 0.90 | 90.00 | 515.08 |
| 2024-01-16 | 2024-01-23 |
CTAS240216P00530000
CTAS240216P00540000
|
1 | 540.00 | 530.00 | 0.875 | 25.000 | 614.66 |
| 2024-06-21 | 2024-06-28 |
CTAS240719P00620000
CTAS240719P00630000
|
1 | 630.00 | 620.00 | 0.75 | 72.500 | 758.56 |
| 2024-07-17 | 2024-07-24 |
CTAS240816P00630000
CTAS240816P00640000
|
1 | 640.00 | 630.00 | 1.05 | 35.000 | 764.86 |
| 2024-08-22 | 2024-08-29 |
CTAS240920P00710000
CTAS240920P00720000
|
1 | 720.00 | 710.00 | 1.275 | 127.500 | 204.16 |
| 2024-10-18 | 2024-10-25 |
CTAS241115P00187500
CTAS241115P00190000
|
4 | 190.00 | 187.50 | 0.325 | -20.000 | 215.2 |
| 2025-01-27 | 2025-02-03 |
CTAS250221P00185000
CTAS250221P00187500
|
4 | 187.50 | 185.00 | 0.250 | 40.000 | 204.43 |
| 2025-03-07 | 2025-03-14 |
CTAS250404P00150000
CTAS250404P00155000
|
2 | 155.00 | 150.00 | 0.575 | 125.000 | 190.33 |