| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
CTAS080322P00025000
CTAS080322P00030000
|
2 | 30.00 | 25.00 | 1.025 | 30.000 | 28.83 |
| 2008-09-19 | 2008-09-26 |
CTAS081018P00025000
CTAS081018P00030000
|
2 | 30.00 | 25.00 | 1.075 | -55.000 | 21.48 |
| 2010-01-26 | 2010-02-02 |
CTAS100220P00022500
CTAS100220P00025000
|
5 | 25.00 | 22.50 | 0.75 | 150.00 | 24.49 |
| 2014-10-22 | 2014-10-29 |
CTAS141122P00065000
CTAS141122P00067500
|
5 | 67.50 | 65.00 | 0.575 | 212.500 | 71.92 |
| 2015-02-20 | 2015-02-27 |
CTAS150320P00077500
CTAS150320P00080000
|
5 | 80.00 | 77.50 | 0.70 | 187.500 | 82.55 |
| 2015-09-15 | 2015-09-22 |
CTAS151016P00082500
CTAS151016P00085000
|
5 | 85.00 | 82.50 | 0.725 | -50.000 | 92.55 |
| 2015-10-21 | 2015-10-28 |
CTAS151120P00087500
CTAS151120P00090000
|
5 | 90.00 | 87.50 | 0.800 | 175.000 | 91.31 |
| 2015-11-18 | 2015-11-25 |
CTAS151218P00087500
CTAS151218P00090000
|
5 | 90.00 | 87.50 | 0.75 | 150.00 | 88.5 |
| 2015-12-21 | 2015-12-28 |
CTAS160115P00085000
CTAS160115P00087500
|
5 | 87.50 | 85.00 | 0.70 | 250.000 | 84.03 |
| 2016-02-16 | 2016-02-23 |
CTAS160318P00080000
CTAS160318P00082500
|
5 | 82.50 | 80.00 | 0.775 | 37.500 | 90.49 |
| 2016-07-19 | 2016-07-26 |
CTAS160819P00092500
CTAS160819P00095000
|
5 | 95.00 | 92.50 | 0.675 | 337.500 | 113.79 |
| 2017-09-21 | 2017-09-28 |
CTAS171020P00130000
CTAS171020P00135000
|
2 | 135.00 | 130.00 | 1.40 | 250.000 | 152.2 |
| 2017-10-20 | 2017-10-27 |
CTAS171117P00145000
CTAS171117P00150000
|
2 | 150.00 | 145.00 | 1.35 | -10.00 | 148.92 |
| 2017-12-19 | 2017-12-26 |
CTAS180119P00150000
CTAS180119P00155000
|
2 | 155.00 | 150.00 | 1.30 | -30.00 | 164.06 |
| 2018-03-21 | 2018-03-28 |
CTAS180420P00165000
CTAS180420P00170000
|
2 | 170.00 | 165.00 | 1.60 | -55.000 | 173.12 |
| 2018-06-22 | 2018-06-29 |
CTAS180720P00180000
CTAS180720P00185000
|
2 | 185.00 | 180.00 | 1.475 | -90.000 | 203.57 |
| 2018-07-17 | 2018-07-24 |
CTAS180817P00185000
CTAS180817P00190000
|
2 | 190.00 | 185.00 | 1.45 | 270.00 | 212.78 |
| 2018-10-18 | 2018-10-25 |
CTAS181116P00170000
CTAS181116P00175000
|
2 | 175.00 | 170.00 | 1.25 | -330.00 | 183.2 |
| 2018-11-23 | 2018-11-30 |
CTAS181221P00170000
CTAS181221P00175000
|
2 | 175.00 | 170.00 | 1.375 | 165.000 | 159.97 |
| 2018-12-18 | 2018-12-26 |
CTAS190118P00155000
CTAS190118P00160000
|
2 | 160.00 | 155.00 | 1.40 | 5.000 | 184.91 |
| 2019-01-15 | 2019-01-22 |
CTAS190215P00170000
CTAS190215P00175000
|
2 | 175.00 | 170.00 | 1.525 | 160.000 | 203.79 |
| 2019-03-18 | 2019-03-25 |
CTAS190418P00195000
CTAS190418P00200000
|
2 | 200.00 | 195.00 | 1.150 | -265.000 | 213.68 |
| 2019-09-17 | 2019-09-24 |
CTAS191018P00230000
CTAS191018P00240000
|
1 | 240.00 | 230.00 | 2.325 | 25.000 | 269.31 |
| 2019-12-17 | 2019-12-24 |
CTAS200117P00240000
CTAS200117P00250000
|
1 | 250.00 | 240.00 | 2.30 | 192.500 | 284.23 |
| 2020-03-17 | 2020-03-24 |
CTAS200417P00195000
CTAS200417P00200000
|
2 | 200.00 | 195.00 | 1.60 | -330.00 | 204.16 |
| 2020-04-14 | 2020-04-21 |
CTAS200515P00190000
CTAS200515P00195000
|
2 | 195.00 | 190.00 | 1.65 | -600.00 | 227.42 |
| 2020-06-17 | 2020-06-24 |
CTAS200717P00250000
CTAS200717P00260000
|
1 | 260.00 | 250.00 | 3.85 | -25.00 | 280.06 |
| 2020-07-23 | 2020-07-30 |
CTAS200821P00280000
CTAS200821P00290000
|
1 | 290.00 | 280.00 | 2.65 | 17.500 | 320.39 |
| 2020-08-18 | 2020-08-25 |
CTAS200918P00300000
CTAS200918P00310000
|
1 | 310.00 | 300.00 | 3.25 | 122.500 | 318.27 |
| 2020-09-15 | 2020-09-22 |
CTAS201016P00310000
CTAS201016P00320000
|
1 | 320.00 | 310.00 | 3.05 | 5.00 | 348.4 |
| 2020-10-20 | 2020-10-27 |
CTAS201120P00320000
CTAS201120P00330000
|
1 | 330.00 | 320.00 | 3.90 | 55.00 | 361.85 |
| 2020-11-17 | 2020-11-24 |
CTAS201218P00340000
CTAS201218P00350000
|
1 | 350.00 | 340.00 | 2.70 | 17.500 | 354.35 |
| 2020-12-15 | 2020-12-22 |
CTAS210115P00330000
CTAS210115P00340000
|
1 | 340.00 | 330.00 | 3.90 | 130.00 | 326.07 |
| 2021-01-19 | 2021-01-26 |
CTAS210219P00300000
CTAS210219P00310000
|
1 | 310.00 | 300.00 | 2.85 | 97.500 | 343.49 |
| 2021-02-19 | 2021-02-26 |
CTAS210319P00320000
CTAS210319P00330000
|
1 | 330.00 | 320.00 | 2.70 | -230.00 | 333.05 |
| 2021-03-17 | 2021-03-24 |
CTAS210416P00320000
CTAS210416P00330000
|
1 | 330.00 | 320.00 | 2.70 | -25.00 | 350.52 |
| 2021-04-26 | 2021-05-03 |
CTAS210521P00330000
CTAS210521P00340000
|
1 | 340.00 | 330.00 | 2.625 | 102.500 | 348.43 |
| 2021-05-20 | 2021-05-27 |
CTAS210618P00330000
CTAS210618P00340000
|
1 | 340.00 | 330.00 | 2.80 | 7.500 | 354.86 |
| 2021-06-15 | 2021-06-22 |
CTAS210716P00340000
CTAS210716P00350000
|
1 | 350.00 | 340.00 | 2.70 | 50.00 | 386.22 |
| 2021-07-23 | 2021-07-30 |
CTAS210820P00380000
CTAS210820P00390000
|
1 | 390.00 | 380.00 | 2.90 | 10.00 | 391.81 |
| 2021-09-17 | 2021-09-24 |
CTAS211015P00370000
CTAS211015P00380000
|
1 | 380.00 | 370.00 | 2.65 | 87.500 | 416.03 |
| 2021-10-20 | 2021-10-27 |
CTAS211119P00400000
CTAS211119P00410000
|
1 | 410.00 | 400.00 | 2.375 | 15.000 | 446.05 |
| 2021-11-16 | 2021-11-23 |
CTAS211217P00420000
CTAS211217P00430000
|
1 | 430.00 | 420.00 | 2.55 | 20.00 | 438.51 |
| 2021-12-22 | 2021-12-29 |
CTAS220121P00410000
CTAS220121P00420000
|
1 | 420.00 | 410.00 | 4.05 | 85.00 | 379.51 |
| 2022-01-21 | 2022-01-28 |
CTAS220218P00360000
CTAS220218P00370000
|
1 | 370.00 | 360.00 | 3.45 | 120.00 | 371.57 |
| 2022-02-15 | 2022-02-22 |
CTAS220318P00360000
CTAS220318P00370000
|
1 | 370.00 | 360.00 | 3.15 | -145.00 | 400.37 |
| 2022-03-14 | 2022-03-21 |
CTAS220414P00350000
CTAS220414P00360000
|
1 | 360.00 | 350.00 | 3.55 | 262.500 | 413.67 |
| 2022-04-19 | 2022-04-26 |
CTAS220520P00400000
CTAS220520P00410000
|
1 | 410.00 | 400.00 | 2.95 | -350.00 | 363.62 |
| 2022-05-17 | 2022-05-24 |
CTAS220617P00360000
CTAS220617P00370000
|
1 | 370.00 | 360.00 | 3.15 | -20.00 | 347.35 |
| 2022-06-14 | 2022-06-21 |
CTAS220715P00330000
CTAS220715P00340000
|
1 | 340.00 | 330.00 | 2.75 | 85.00 | 388.28 |
| 2022-08-19 | 2022-08-26 |
CTAS220916P00420000
CTAS220916P00430000
|
1 | 430.00 | 420.00 | 3.95 | -250.00 | 404.33 |
| 2022-09-20 | 2022-09-27 |
CTAS221021P00380000
CTAS221021P00390000
|
1 | 390.00 | 380.00 | 2.55 | -285.00 | 399.94 |
| 2022-10-18 | 2022-10-25 |
CTAS221118P00380000
CTAS221118P00390000
|
1 | 390.00 | 380.00 | 2.65 | 70.00 | 449.37 |
| 2022-12-20 | 2022-12-27 |
CTAS230120P00420000
CTAS230120P00430000
|
1 | 430.00 | 420.00 | 2.60 | 125.00 | 436.55 |
| 2023-01-18 | 2023-01-25 |
CTAS230217P00420000
CTAS230217P00430000
|
1 | 430.00 | 420.00 | 2.85 | 10.00 | 444.1 |
| 2023-03-21 | 2023-03-28 |
CTAS230421P00420000
CTAS230421P00430000
|
1 | 430.00 | 420.00 | 3.55 | 375.00 | 459.87 |
| 2023-04-19 | 2023-04-26 |
CTAS230519P00440000
CTAS230519P00450000
|
1 | 450.00 | 440.00 | 2.85 | -260.00 | 470.48 |
| 2023-05-17 | 2023-05-24 |
CTAS230616P00450000
CTAS230616P00460000
|
1 | 460.00 | 450.00 | 2.80 | -35.00 | 491.36 |
| 2023-06-20 | 2023-06-27 |
CTAS230721P00470000
CTAS230721P00480000
|
1 | 480.00 | 470.00 | 3.10 | 122.500 | 507.42 |
| 2023-07-19 | 2023-07-26 |
CTAS230818P00490000
CTAS230818P00500000
|
1 | 500.00 | 490.00 | 3.00 | 150.000 | 485.44 |
| 2023-09-19 | 2023-09-26 |
CTAS231020P00500000
CTAS231020P00510000
|
1 | 510.00 | 500.00 | 2.85 | -580.00 | 498.19 |
| 2023-10-18 | 2023-10-25 |
CTAS231117P00490000
CTAS231117P00500000
|
1 | 500.00 | 490.00 | 2.80 | -70.00 | 547.97 |
| 2023-12-19 | 2023-12-26 |
CTAS240119P00540000
CTAS240119P00550000
|
1 | 550.00 | 540.00 | 2.85 | 265.00 | 599.05 |
| 2024-01-16 | 2024-01-23 |
CTAS240216P00570000
CTAS240216P00580000
|
1 | 580.00 | 570.00 | 2.60 | 172.500 | 614.66 |
| 2024-02-13 | 2024-02-20 |
CTAS240315P00590000
CTAS240315P00600000
|
1 | 600.00 | 590.00 | 3.15 | 180.00 | 627.38 |
| 2024-03-19 | 2024-03-26 |
CTAS240419P00610000
CTAS240419P00620000
|
1 | 620.00 | 610.00 | 3.90 | 95.00 | 661.29 |
| 2024-04-16 | 2024-04-23 |
CTAS240517P00650000
CTAS240517P00660000
|
1 | 660.00 | 650.00 | 3.25 | 25.00 | 692.14 |
| 2024-05-21 | 2024-05-28 |
CTAS240621P00680000
CTAS240621P00690000
|
1 | 690.00 | 680.00 | 2.50 | -500.00 | 708.51 |
| 2024-06-20 | 2024-06-27 |
CTAS240719P00680000
CTAS240719P00690000
|
1 | 690.00 | 680.00 | 2.55 | -30.00 | 758.56 |
| 2024-07-16 | 2024-07-23 |
CTAS240816P00700000
CTAS240816P00710000
|
1 | 710.00 | 700.00 | 2.65 | 222.500 | 764.86 |
| 2024-08-20 | 2024-08-27 |
CTAS240920P00750000
CTAS240920P00760000
|
1 | 760.00 | 750.00 | 2.60 | 167.500 | 204.16 |
| 2024-09-18 | 2024-09-25 |
CTAS241018P00195000
CTAS241018P00197500
|
5 | 197.50 | 195.00 | 0.825 | 275.000 | 214.02 |
| 2024-10-16 | 2024-10-23 |
CTAS241115P00205000
CTAS241115P00210000
|
2 | 210.00 | 205.00 | 1.425 | -95.000 | 215.2 |
| 2024-11-19 | 2024-11-26 |
CTAS241220P00212500
CTAS241220P00215000
|
6 | 215.00 | 212.50 | 0.95 | 405.000 | 186.94 |
| 2024-12-18 | 2024-12-26 |
CTAS250117P00197500
CTAS250117P00200000
|
6 | 200.00 | 197.50 | 0.85 | -570.00 | 198.31 |
| 2025-01-22 | 2025-01-29 |
CTAS250221P00192500
CTAS250221P00195000
|
5 | 195.00 | 192.50 | 0.725 | 75.000 | 204.43 |
| 2025-01-30 | 2025-02-06 |
CTAS250228P00190000
CTAS250228P00195000
|
2 | 195.00 | 190.00 | 1.625 | 150.000 | 207.5 |
| 2025-02-06 | 2025-02-13 |
CTAS250307P00195000
CTAS250307P00200000
|
2 | 200.00 | 195.00 | 1.60 | 245.000 | 203.06 |
| 2025-02-19 | 2025-02-26 |
CTAS250321P00200000
CTAS250321P00205000
|
2 | 205.00 | 200.00 | 1.475 | -145.000 | 191.17 |
| 2025-03-03 | 2025-03-10 |
CTAS250328P00195000
CTAS250328P00200000
|
2 | 200.00 | 195.00 | 1.35 | -390.000 | 203.22 |
| 2025-03-10 | 2025-03-17 |
CTAS250404P00190000
CTAS250404P00195000
|
2 | 195.00 | 190.00 | 1.425 | -105.000 | 190.33 |
| 2025-03-17 | 2025-03-24 |
CTAS250411P00185000
CTAS250411P00190000
|
2 | 190.00 | 185.00 | 1.40 | 15.000 | 206.04 |
| 2025-03-28 | 2025-04-04 |
CTAS250425P00195000
CTAS250425P00200000
|
2 | 200.00 | 195.00 | 1.40 | 80.00 | 208.4 |
| 2025-04-07 | 2025-04-14 |
CTAS250502P00180000
CTAS250502P00185000
|
2 | 185.00 | 180.00 | 1.425 | 480.000 | 211.55 |
| 2025-04-14 | 2025-04-21 |
CTAS250509P00200000
CTAS250509P00205000
|
3 | 205.00 | 200.00 | 1.85 | -142.500 | 214.74 |
| 2025-04-21 | 2025-04-28 |
CTAS250516P00195000
CTAS250516P00197500
|
6 | 197.50 | 195.00 | 0.95 | 345.000 | 220.85 |
| 2025-04-29 | 2025-05-06 |
CTAS250530P00200000
CTAS250530P00205000
|
2 | 205.00 | 200.00 | 1.425 | 100.000 | 226.5 |
| 2025-05-07 | 2025-05-14 |
CTAS250606P00205000
CTAS250606P00210000
|
2 | 210.00 | 205.00 | 1.425 | -55.000 | 227.66 |
| 2025-05-14 | 2025-05-21 |
CTAS250613P00205000
CTAS250613P00210000
|
3 | 210.00 | 205.00 | 1.80 | 390.000 | 221.98 |
| 2025-05-21 | 2025-05-28 |
CTAS250620P00215000
CTAS250620P00217500
|
5 | 217.50 | 215.00 | 0.825 | 212.500 | 218.65 |
| 2025-06-13 | 2025-06-20 |
CTAS250711P00215000
CTAS250711P00220000
|
2 | 220.00 | 215.00 | 1.475 | -90.000 | 215.44 |
| 2025-06-20 | 2025-06-27 |
CTAS250718P00200000
CTAS250718P00210000
|
1 | 210.00 | 200.00 | 2.425 | 37.500 | 221.94 |
| 2025-07-29 | 2025-08-05 |
CTAS250829P00215000
CTAS250829P00220000
|
2 | 220.00 | 215.00 | 1.525 | -70.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CTAS250912P00215000
CTAS250912P00220000
|
2 | 220.00 | 215.00 | 1.650 | -170.000 | 0 |