| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-01 | 2010-03-08 |
CTAS100417P00022500
CTAS100417P00025000
|
5 | 25.00 | 22.50 | 0.65 | 162.500 | 27.91 |
| 2016-09-27 | 2016-10-04 |
CTAS161118P00097500
CTAS161118P00100000
|
4 | 100.00 | 97.50 | 0.275 | 40.000 | 111.71 |
| 2018-09-27 | 2018-10-04 |
CTAS181116P00180000
CTAS181116P00185000
|
2 | 185.00 | 180.00 | 0.825 | 0.000 | 183.2 |
| 2018-12-26 | 2019-01-02 |
CTAS190215P00140000
CTAS190215P00145000
|
2 | 145.00 | 140.00 | 0.80 | 60.000 | 203.79 |
| 2019-01-22 | 2019-01-29 |
CTAS190315P00160000
CTAS190315P00165000
|
2 | 165.00 | 160.00 | 1.025 | 140.000 | 205.55 |
| 2019-02-28 | 2019-03-07 |
CTAS190418P00185000
CTAS190418P00190000
|
2 | 190.00 | 185.00 | 0.90 | -70.00 | 213.68 |
| 2019-05-01 | 2019-05-08 |
CTAS190621P00195000
CTAS190621P00200000
|
2 | 200.00 | 195.00 | 0.750 | 115.000 | 232.38 |
| 2019-05-30 | 2019-06-06 |
CTAS190719P00195000
CTAS190719P00200000
|
2 | 200.00 | 195.00 | 1.10 | 190.00 | 257.85 |
| 2020-03-24 | 2020-03-31 |
CTAS200515P00130000
CTAS200515P00135000
|
2 | 135.00 | 130.00 | 1.10 | 30.00 | 227.42 |
| 2020-04-28 | 2020-05-05 |
CTAS200619P00180000
CTAS200619P00185000
|
2 | 185.00 | 180.00 | 0.725 | -145.000 | 270.16 |
| 2020-05-26 | 2020-06-02 |
CTAS200717P00210000
CTAS200717P00220000
|
1 | 220.00 | 210.00 | 2.80 | 145.00 | 280.06 |
| 2020-06-30 | 2020-07-07 |
CTAS200821P00220000
CTAS200821P00230000
|
1 | 230.00 | 220.00 | 2.075 | 102.500 | 320.39 |
| 2020-07-30 | 2020-08-06 |
CTAS200918P00260000
CTAS200918P00270000
|
1 | 270.00 | 260.00 | 1.525 | 35.000 | 318.27 |
| 2020-08-25 | 2020-09-01 |
CTAS201016P00280000
CTAS201016P00290000
|
1 | 290.00 | 280.00 | 2.175 | 160.000 | 348.4 |
| 2020-09-30 | 2020-10-07 |
CTAS201120P00280000
CTAS201120P00290000
|
1 | 290.00 | 280.00 | 1.40 | -7.500 | 361.85 |
| 2020-11-02 | 2020-11-09 |
CTAS201218P00270000
CTAS201218P00280000
|
1 | 280.00 | 270.00 | 1.75 | 142.500 | 354.35 |
| 2021-02-25 | 2021-03-04 |
CTAS210416P00280000
CTAS210416P00290000
|
1 | 290.00 | 280.00 | 2.425 | 112.500 | 350.52 |
| 2021-03-30 | 2021-04-06 |
CTAS210521P00290000
CTAS210521P00300000
|
1 | 300.00 | 290.00 | 2.200 | 142.500 | 348.43 |
| 2021-04-29 | 2021-05-06 |
CTAS210618P00310000
CTAS210618P00320000
|
1 | 320.00 | 310.00 | 1.650 | -7.500 | 354.86 |
| 2021-10-29 | 2021-11-05 |
CTAS211217P00390000
CTAS211217P00400000
|
1 | 400.00 | 390.00 | 1.65 | 180.00 | 438.51 |
| 2022-01-03 | 2022-01-10 |
CTAS220218P00370000
CTAS220218P00380000
|
1 | 380.00 | 370.00 | 1.475 | -92.500 | 371.57 |
| 2022-01-25 | 2022-02-01 |
CTAS220318P00330000
CTAS220318P00340000
|
1 | 340.00 | 330.00 | 1.95 | 147.500 | 400.37 |
| 2022-02-22 | 2022-03-01 |
CTAS220414P00320000
CTAS220414P00330000
|
1 | 330.00 | 320.00 | 1.70 | -85.00 | 413.67 |
| 2022-03-29 | 2022-04-05 |
CTAS220520P00380000
CTAS220520P00390000
|
1 | 390.00 | 380.00 | 2.00 | 160.00 | 363.62 |
| 2022-04-27 | 2022-05-04 |
CTAS220617P00350000
CTAS220617P00360000
|
1 | 360.00 | 350.00 | 1.55 | 160.000 | 347.35 |
| 2022-05-24 | 2022-05-31 |
CTAS220715P00310000
CTAS220715P00320000
|
1 | 320.00 | 310.00 | 2.25 | 157.500 | 388.28 |
| 2022-06-29 | 2022-07-06 |
CTAS220819P00320000
CTAS220819P00330000
|
1 | 330.00 | 320.00 | 1.70 | 75.00 | 436.52 |
| 2022-12-02 | 2022-12-09 |
CTAS230120P00420000
CTAS230120P00430000
|
1 | 430.00 | 420.00 | 2.225 | 87.500 | 436.55 |
| 2022-12-27 | 2023-01-03 |
CTAS230217P00410000
CTAS230217P00420000
|
1 | 420.00 | 410.00 | 1.75 | -35.00 | 444.1 |
| 2023-03-06 | 2023-03-13 |
CTAS230421P00400000
CTAS230421P00410000
|
1 | 410.00 | 400.00 | 1.575 | -102.500 | 459.87 |
| 2023-03-29 | 2023-04-05 |
CTAS230519P00420000
CTAS230519P00430000
|
1 | 430.00 | 420.00 | 1.60 | -5.00 | 470.48 |
| 2023-04-27 | 2023-05-04 |
CTAS230616P00410000
CTAS230616P00420000
|
1 | 420.00 | 410.00 | 2.075 | 145.000 | 491.36 |
| 2023-06-02 | 2023-06-09 |
CTAS230721P00440000
CTAS230721P00450000
|
1 | 450.00 | 440.00 | 1.55 | 25.000 | 507.42 |
| 2023-07-28 | 2023-08-04 |
CTAS230915P00460000
CTAS230915P00470000
|
1 | 470.00 | 460.00 | 1.100 | -70.000 | 515.08 |
| 2023-12-29 | 2024-01-05 |
CTAS240216P00560000
CTAS240216P00570000
|
1 | 570.00 | 560.00 | 1.775 | -117.500 | 614.66 |
| 2024-03-01 | 2024-03-08 |
CTAS240419P00580000
CTAS240419P00590000
|
1 | 590.00 | 580.00 | 1.825 | 22.500 | 661.29 |
| 2024-03-26 | 2024-04-02 |
CTAS240517P00580000
CTAS240517P00590000
|
1 | 590.00 | 580.00 | 1.725 | 187.500 | 692.14 |
| 2024-05-06 | 2024-05-13 |
CTAS240621P00640000
CTAS240621P00650000
|
1 | 650.00 | 640.00 | 1.525 | 70.000 | 708.51 |
| 2024-05-30 | 2024-06-06 |
CTAS240719P00620000
CTAS240719P00630000
|
1 | 630.00 | 620.00 | 2.525 | 147.500 | 758.56 |
| 2024-06-28 | 2024-07-05 |
CTAS240816P00640000
CTAS240816P00650000
|
1 | 650.00 | 640.00 | 1.925 | 102.500 | 764.86 |
| 2024-07-31 | 2024-08-07 |
CTAS240920P00710000
CTAS240920P00720000
|
1 | 720.00 | 710.00 | 1.65 | -70.00 | 204.16 |
| 2024-08-27 | 2024-09-03 |
CTAS241018P00740000
CTAS241018P00750000
|
1 | 750.00 | 740.00 | 1.65 | 55.00 | 214.02 |
| 2024-09-24 | 2024-10-01 |
CTAS241115P00187500
CTAS241115P00190000
|
4 | 190.00 | 187.50 | 0.425 | 80.000 | 215.2 |
| 2024-10-29 | 2024-11-05 |
CTAS241220P00190000
CTAS241220P00192500
|
4 | 192.50 | 190.00 | 0.40 | 0.000 | 186.94 |
| 2024-11-26 | 2024-12-03 |
CTAS250117P00205000
CTAS250117P00210000
|
2 | 210.00 | 205.00 | 0.800 | -20.000 | 198.31 |
| 2024-12-31 | 2025-01-07 |
CTAS250221P00167500
CTAS250221P00170000
|
4 | 170.00 | 167.50 | 0.375 | 90.000 | 204.43 |
| 2025-01-28 | 2025-02-04 |
CTAS250321P00182500
CTAS250321P00185000
|
4 | 185.00 | 182.50 | 0.400 | -30.000 | 191.17 |
| 2025-02-07 | 2025-02-14 |
CTAS250328P00175000
CTAS250328P00180000
|
2 | 180.00 | 175.00 | 0.975 | 195.000 | 203.22 |
| 2025-02-28 | 2025-03-07 |
CTAS250417P00185000
CTAS250417P00190000
|
2 | 190.00 | 185.00 | 0.850 | -5.000 | 205.76 |
| 2025-03-25 | 2025-04-01 |
CTAS250516P00170000
CTAS250516P00175000
|
2 | 175.00 | 170.00 | 0.75 | 465.000 | 220.85 |
| 2025-04-10 | 2025-04-17 |
CTAS250530P00175000
CTAS250530P00180000
|
2 | 180.00 | 175.00 | 1.325 | 225.000 | 226.5 |
| 2025-05-01 | 2025-05-08 |
CTAS250620P00185000
CTAS250620P00190000
|
2 | 190.00 | 185.00 | 1.10 | 180.00 | 218.65 |
| 2025-06-06 | 2025-06-13 |
CTAS250725P00205000
CTAS250725P00210000
|
2 | 210.00 | 205.00 | 1.225 | -100.000 | 223.56 |
| 2025-06-25 | 2025-07-02 |
CTAS250815P00195000
CTAS250815P00200000
|
2 | 200.00 | 195.00 | 0.900 | 10.000 | 216.55 |