| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-01 | 2010-03-29 |
CTAS100417P00022500
CTAS100417P00025000
|
5 | 25.00 | 22.50 | 0.65 | 325.000 | 27.91 |
| 2011-09-28 | 2011-10-25 |
CTAS111119P00025000
CTAS111119P00027500
|
5 | 27.50 | 25.00 | 0.75 | 225.00 | 29.69 |
| 2011-11-01 | 2011-11-28 |
CTAS111217P00025000
CTAS111217P00027500
|
5 | 27.50 | 25.00 | 0.725 | 212.500 | 30.52 |
| 2013-10-30 | 2013-11-26 |
CTAS131221P00050000
CTAS131221P00052500
|
5 | 52.50 | 50.00 | 0.700 | 262.500 | 59.3 |
| 2014-10-01 | 2014-10-28 |
CTAS141122P00065000
CTAS141122P00067500
|
5 | 67.50 | 65.00 | 0.80 | 300.000 | 71.92 |
| 2014-10-29 | 2014-11-25 |
CTAS141220P00067500
CTAS141220P00070000
|
5 | 70.00 | 67.50 | 0.750 | 0 | 79.23 |
| 2015-01-29 | 2015-02-25 |
CTAS150320P00075000
CTAS150320P00077500
|
5 | 77.50 | 75.00 | 0.650 | 225.000 | 82.55 |
| 2015-06-01 | 2015-06-29 |
CTAS150717P00082500
CTAS150717P00085000
|
5 | 85.00 | 82.50 | 0.775 | -100.000 | 85.55 |
| 2015-08-25 | 2015-09-21 |
CTAS151016P00075000
CTAS151016P00077500
|
5 | 77.50 | 75.00 | 0.725 | 325.000 | 92.55 |
| 2015-09-29 | 2015-10-26 |
CTAS151120P00080000
CTAS151120P00082500
|
5 | 82.50 | 80.00 | 0.750 | 350.000 | 91.31 |
| 2015-10-27 | 2015-11-23 |
CTAS151218P00087500
CTAS151218P00090000
|
5 | 90.00 | 87.50 | 0.825 | 150.000 | 88.5 |
| 2015-11-24 | 2015-12-21 |
CTAS160115P00087500
CTAS160115P00090000
|
5 | 90.00 | 87.50 | 0.775 | -162.500 | 84.03 |
| 2016-02-24 | 2016-03-22 |
CTAS160415P00080000
CTAS160415P00082500
|
5 | 82.50 | 80.00 | 0.725 | 300.000 | 90.01 |
| 2016-07-01 | 2016-07-28 |
CTAS160819P00095000
CTAS160819P00097500
|
5 | 97.50 | 95.00 | 0.725 | 350.000 | 113.79 |
| 2016-09-27 | 2016-10-24 |
CTAS161118P00105000
CTAS161118P00110000
|
2 | 110.00 | 105.00 | 1.375 | -380.000 | 111.71 |
| 2017-08-29 | 2017-09-25 |
CTAS171020P00125000
CTAS171020P00130000
|
2 | 130.00 | 125.00 | 1.375 | 135.000 | 152.2 |
| 2017-09-26 | 2017-10-23 |
CTAS171117P00125000
CTAS171117P00130000
|
2 | 130.00 | 125.00 | 1.55 | 310.00 | 148.92 |
| 2017-11-29 | 2017-12-26 |
CTAS180119P00145000
CTAS180119P00150000
|
2 | 150.00 | 145.00 | 1.50 | 225.000 | 164.06 |
| 2018-02-27 | 2018-03-26 |
CTAS180420P00160000
CTAS180420P00165000
|
2 | 165.00 | 160.00 | 1.40 | 120.00 | 173.12 |
| 2018-04-26 | 2018-05-23 |
CTAS180615P00165000
CTAS180615P00170000
|
2 | 170.00 | 165.00 | 1.425 | 245.000 | 190.51 |
| 2018-05-29 | 2018-06-25 |
CTAS180720P00170000
CTAS180720P00175000
|
2 | 175.00 | 170.00 | 1.25 | 80.000 | 203.57 |
| 2018-06-26 | 2018-07-23 |
CTAS180817P00175000
CTAS180817P00180000
|
2 | 180.00 | 175.00 | 1.25 | 235.000 | 212.78 |
| 2018-07-31 | 2018-08-27 |
CTAS180921P00195000
CTAS180921P00200000
|
2 | 200.00 | 195.00 | 1.375 | 230.000 | 211.7 |
| 2018-08-30 | 2018-09-26 |
CTAS181019P00200000
CTAS181019P00210000
|
1 | 210.00 | 200.00 | 2.875 | -342.500 | 178.66 |
| 2018-09-26 | 2018-10-23 |
CTAS181116P00190000
CTAS181116P00195000
|
2 | 195.00 | 190.00 | 1.400 | -610.000 | 183.2 |
| 2018-10-30 | 2018-11-26 |
CTAS181221P00165000
CTAS181221P00170000
|
3 | 170.00 | 165.00 | 1.70 | 322.500 | 159.97 |
| 2018-11-27 | 2018-12-24 |
CTAS190118P00175000
CTAS190118P00180000
|
3 | 180.00 | 175.00 | 1.75 | -855.00 | 184.91 |
| 2018-12-26 | 2019-01-22 |
CTAS190215P00155000
CTAS190215P00160000
|
2 | 160.00 | 155.00 | 1.60 | 335.000 | 203.79 |
| 2019-01-25 | 2019-02-21 |
CTAS190315P00175000
CTAS190315P00180000
|
2 | 180.00 | 175.00 | 1.325 | 265.000 | 205.55 |
| 2019-02-25 | 2019-03-25 |
CTAS190418P00195000
CTAS190418P00200000
|
2 | 200.00 | 195.00 | 1.45 | -205.000 | 213.68 |
| 2019-03-26 | 2019-04-22 |
CTAS190517P00190000
CTAS190517P00195000
|
2 | 195.00 | 190.00 | 1.325 | 215.000 | 223.42 |
| 2019-08-29 | 2019-09-25 |
CTAS191018P00250000
CTAS191018P00260000
|
1 | 260.00 | 250.00 | 3.00 | 115.000 | 269.31 |
| 2019-09-26 | 2019-10-23 |
CTAS191115P00250000
CTAS191115P00260000
|
1 | 260.00 | 250.00 | 2.60 | 70.00 | 256.12 |
| 2019-10-30 | 2019-11-26 |
CTAS191220P00260000
CTAS191220P00270000
|
1 | 270.00 | 260.00 | 3.35 | -380.00 | 271.5 |
| 2019-11-26 | 2019-12-23 |
CTAS200117P00240000
CTAS200117P00250000
|
1 | 250.00 | 240.00 | 2.80 | 245.000 | 284.23 |
| 2020-02-25 | 2020-03-23 |
CTAS200417P00260000
CTAS200417P00270000
|
1 | 270.00 | 260.00 | 2.85 | -655.00 | 204.16 |
| 2020-03-24 | 2020-04-20 |
CTAS200515P00160000
CTAS200515P00165000
|
3 | 165.00 | 160.00 | 1.75 | 397.500 | 227.42 |
| 2020-04-28 | 2020-05-26 |
CTAS200619P00200000
CTAS200619P00210000
|
1 | 210.00 | 200.00 | 3.05 | 237.500 | 270.16 |
| 2020-05-27 | 2020-06-24 |
CTAS200717P00230000
CTAS200717P00240000
|
1 | 240.00 | 230.00 | 3.10 | 245.00 | 280.06 |
| 2020-06-30 | 2020-07-27 |
CTAS200821P00240000
CTAS200821P00250000
|
1 | 250.00 | 240.00 | 2.50 | 267.500 | 320.39 |
| 2020-07-29 | 2020-08-25 |
CTAS200918P00280000
CTAS200918P00290000
|
1 | 290.00 | 280.00 | 2.45 | 215.00 | 318.27 |
| 2020-08-25 | 2020-09-21 |
CTAS201016P00300000
CTAS201016P00310000
|
1 | 310.00 | 300.00 | 3.20 | 5.00 | 348.4 |
| 2020-09-29 | 2020-10-26 |
CTAS201120P00310000
CTAS201120P00320000
|
1 | 320.00 | 310.00 | 3.20 | 0.00 | 361.85 |
| 2020-10-27 | 2020-11-23 |
CTAS201218P00300000
CTAS201218P00310000
|
1 | 310.00 | 300.00 | 3.85 | 390.000 | 354.35 |
| 2020-11-24 | 2020-12-21 |
CTAS210115P00340000
CTAS210115P00350000
|
1 | 350.00 | 340.00 | 2.70 | -245.00 | 326.07 |
| 2020-12-29 | 2021-01-25 |
CTAS210219P00320000
CTAS210219P00330000
|
1 | 330.00 | 320.00 | 2.80 | -155.00 | 343.49 |
| 2021-01-26 | 2021-02-22 |
CTAS210319P00300000
CTAS210319P00310000
|
1 | 310.00 | 300.00 | 3.00 | 202.500 | 333.05 |
| 2021-02-25 | 2021-03-24 |
CTAS210416P00310000
CTAS210416P00320000
|
1 | 320.00 | 310.00 | 3.80 | 205.00 | 350.52 |
| 2021-03-30 | 2021-04-26 |
CTAS210521P00310000
CTAS210521P00320000
|
1 | 320.00 | 310.00 | 2.60 | 160.00 | 348.43 |
| 2021-04-27 | 2021-05-24 |
CTAS210618P00330000
CTAS210618P00340000
|
1 | 340.00 | 330.00 | 3.30 | 210.00 | 354.86 |
| 2021-05-25 | 2021-06-21 |
CTAS210716P00330000
CTAS210716P00340000
|
1 | 340.00 | 330.00 | 2.45 | 147.500 | 386.22 |
| 2021-06-29 | 2021-07-26 |
CTAS210820P00360000
CTAS210820P00370000
|
1 | 370.00 | 360.00 | 3.70 | 247.500 | 391.81 |
| 2021-07-27 | 2021-08-23 |
CTAS210917P00370000
CTAS210917P00380000
|
1 | 380.00 | 370.00 | 3.00 | 117.500 | 392.86 |
| 2021-08-25 | 2021-09-21 |
CTAS211015P00370000
CTAS211015P00380000
|
1 | 380.00 | 370.00 | 2.80 | 65.00 | 416.03 |
| 2021-09-28 | 2021-10-25 |
CTAS211119P00360000
CTAS211119P00370000
|
1 | 370.00 | 360.00 | 2.75 | 87.500 | 446.05 |
| 2021-10-27 | 2021-11-23 |
CTAS211217P00400000
CTAS211217P00410000
|
1 | 410.00 | 400.00 | 2.90 | 152.500 | 438.51 |
| 2021-11-30 | 2021-12-27 |
CTAS220121P00400000
CTAS220121P00410000
|
1 | 410.00 | 400.00 | 3.45 | 217.500 | 379.51 |
| 2021-12-29 | 2022-01-25 |
CTAS220218P00420000
CTAS220218P00430000
|
1 | 430.00 | 420.00 | 2.95 | -545.00 | 371.57 |
| 2022-01-25 | 2022-02-22 |
CTAS220318P00360000
CTAS220318P00370000
|
1 | 370.00 | 360.00 | 3.75 | -85.00 | 400.37 |
| 2022-02-22 | 2022-03-21 |
CTAS220414P00350000
CTAS220414P00360000
|
1 | 360.00 | 350.00 | 3.50 | 257.500 | 413.67 |
| 2022-03-29 | 2022-04-25 |
CTAS220520P00410000
CTAS220520P00420000
|
1 | 420.00 | 410.00 | 2.70 | -35.00 | 363.62 |
| 2022-04-27 | 2022-05-24 |
CTAS220617P00380000
CTAS220617P00390000
|
1 | 390.00 | 380.00 | 2.90 | -395.00 | 347.35 |
| 2022-05-24 | 2022-06-21 |
CTAS220715P00350000
CTAS220715P00360000
|
1 | 360.00 | 350.00 | 3.45 | -65.00 | 388.28 |
| 2022-06-28 | 2022-07-25 |
CTAS220819P00350000
CTAS220819P00360000
|
1 | 360.00 | 350.00 | 3.25 | 307.500 | 436.52 |
| 2022-07-27 | 2022-08-23 |
CTAS220916P00390000
CTAS220916P00400000
|
1 | 400.00 | 390.00 | 4.25 | 372.500 | 404.33 |
| 2022-08-30 | 2022-09-26 |
CTAS221021P00390000
CTAS221021P00400000
|
1 | 400.00 | 390.00 | 3.75 | -265.00 | 399.94 |
| 2022-09-28 | 2022-10-25 |
CTAS221118P00370000
CTAS221118P00380000
|
1 | 380.00 | 370.00 | 2.75 | 212.500 | 449.37 |
| 2022-10-25 | 2022-11-21 |
CTAS221216P00390000
CTAS221216P00400000
|
1 | 400.00 | 390.00 | 2.75 | 340.00 | 445.28 |
| 2022-11-29 | 2022-12-27 |
CTAS230120P00430000
CTAS230120P00440000
|
1 | 440.00 | 430.00 | 3.30 | 240.00 | 436.55 |
| 2022-12-27 | 2023-01-23 |
CTAS230217P00440000
CTAS230217P00450000
|
1 | 450.00 | 440.00 | 3.30 | -235.00 | 444.1 |
| 2023-01-24 | 2023-02-21 |
CTAS230317P00420000
CTAS230317P00430000
|
1 | 430.00 | 420.00 | 2.70 | -30.00 | 432.73 |
| 2023-02-28 | 2023-03-27 |
CTAS230421P00420000
CTAS230421P00430000
|
1 | 430.00 | 420.00 | 3.25 | 45.00 | 459.87 |
| 2023-03-28 | 2023-04-24 |
CTAS230519P00420000
CTAS230519P00430000
|
1 | 430.00 | 420.00 | 2.70 | 205.00 | 470.48 |
| 2023-04-26 | 2023-05-23 |
CTAS230616P00420000
CTAS230616P00430000
|
1 | 430.00 | 420.00 | 2.80 | 342.500 | 491.36 |
| 2023-05-30 | 2023-06-26 |
CTAS230721P00450000
CTAS230721P00460000
|
1 | 460.00 | 450.00 | 2.70 | 210.000 | 507.42 |
| 2023-06-27 | 2023-07-24 |
CTAS230818P00470000
CTAS230818P00480000
|
1 | 480.00 | 470.00 | 2.55 | 182.500 | 485.44 |
| 2023-07-25 | 2023-08-21 |
CTAS230915P00500000
CTAS230915P00510000
|
1 | 510.00 | 500.00 | 3.05 | -465.00 | 515.08 |
| 2023-08-29 | 2023-09-25 |
CTAS231020P00480000
CTAS231020P00490000
|
1 | 490.00 | 480.00 | 2.45 | 20.00 | 498.19 |
| 2023-09-26 | 2023-10-23 |
CTAS231117P00460000
CTAS231117P00470000
|
1 | 470.00 | 460.00 | 2.95 | 192.500 | 547.97 |
| 2023-10-24 | 2023-11-20 |
CTAS231215P00490000
CTAS231215P00500000
|
1 | 500.00 | 490.00 | 3.15 | 390.000 | 558.71 |
| 2023-11-29 | 2023-12-26 |
CTAS240119P00530000
CTAS240119P00540000
|
1 | 540.00 | 530.00 | 3.10 | 320.00 | 599.05 |
| 2023-12-26 | 2024-01-22 |
CTAS240216P00580000
CTAS240216P00590000
|
1 | 590.00 | 580.00 | 2.45 | -7.500 | 614.66 |
| 2024-01-23 | 2024-02-20 |
CTAS240315P00590000
CTAS240315P00600000
|
1 | 600.00 | 590.00 | 3.65 | 230.00 | 627.38 |
| 2024-02-27 | 2024-03-25 |
CTAS240419P00610000
CTAS240419P00620000
|
1 | 620.00 | 610.00 | 3.20 | 25.00 | 661.29 |
| 2024-03-26 | 2024-04-22 |
CTAS240517P00610000
CTAS240517P00620000
|
1 | 620.00 | 610.00 | 2.95 | 237.500 | 692.14 |
| 2024-04-30 | 2024-05-28 |
CTAS240621P00640000
CTAS240621P00650000
|
1 | 650.00 | 640.00 | 3.05 | 150.000 | 708.51 |
| 2024-05-28 | 2024-06-24 |
CTAS240719P00650000
CTAS240719P00660000
|
1 | 660.00 | 650.00 | 3.90 | 330.00 | 758.56 |
| 2024-06-25 | 2024-07-22 |
CTAS240816P00690000
CTAS240816P00700000
|
1 | 700.00 | 690.00 | 3.95 | 347.500 | 764.86 |
| 2024-07-30 | 2024-08-26 |
CTAS240920P00750000
CTAS240920P00760000
|
1 | 760.00 | 750.00 | 3.85 | 280.000 | 204.16 |
| 2024-08-27 | 2024-09-23 |
CTAS241018P00780000
CTAS241018P00790000
|
1 | 790.00 | 780.00 | 3.90 | -1000.00 | 214.02 |
| 2024-09-24 | 2024-10-21 |
CTAS241115P00195000
CTAS241115P00200000
|
2 | 200.00 | 195.00 | 1.50 | 200.00 | 215.2 |
| 2024-10-29 | 2024-11-26 |
CTAS241220P00202500
CTAS241220P00205000
|
6 | 205.00 | 202.50 | 0.85 | 825.000 | 186.94 |
| 2024-11-27 | 2024-12-24 |
CTAS250117P00215000
CTAS250117P00220000
|
2 | 220.00 | 215.00 | 1.60 | -610.00 | 198.31 |
| 2025-01-02 | 2025-01-29 |
CTAS250221P00177500
CTAS250221P00180000
|
6 | 180.00 | 177.50 | 0.90 | 1665.000 | 204.43 |
| 2025-01-30 | 2025-02-26 |
CTAS250321P00195000
CTAS250321P00197500
|
5 | 197.50 | 195.00 | 0.65 | 37.500 | 191.17 |
| 2025-02-28 | 2025-03-27 |
CTAS250417P00195000
CTAS250417P00200000
|
2 | 200.00 | 195.00 | 1.30 | 100.00 | 205.76 |
| 2025-03-27 | 2025-04-23 |
CTAS250516P00195000
CTAS250516P00200000
|
2 | 200.00 | 195.00 | 1.30 | 50.00 | 220.85 |
| 2025-05-08 | 2025-06-04 |
CTAS250627P00205000
CTAS250627P00210000
|
2 | 210.00 | 205.00 | 1.625 | 295.000 | 220.75 |
| 2025-06-06 | 2025-07-03 |
CTAS250725P00215000
CTAS250725P00220000
|
2 | 220.00 | 215.00 | 1.35 | -335.000 | 223.56 |
| 2025-07-10 | 2025-08-06 |
CTAS250829P00205000
CTAS250829P00210000
|
2 | 210.00 | 205.00 | 1.275 | 210.000 | 0 |