| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-09-21 | 2018-11-16 |
CTAS181116P00190000
CTAS181116P00195000
|
2 | 195.00 | 190.00 | 0.975 | -725.000 | 183.2 |
| 2018-12-18 | 2019-02-13 |
CTAS190215P00145000
CTAS190215P00150000
|
2 | 150.00 | 145.00 | 0.85 | 170.00 | 203.79 |
| 2019-05-23 | 2019-07-19 |
CTAS190719P00195000
CTAS190719P00200000
|
2 | 200.00 | 195.00 | 0.775 | 140.000 | 257.85 |
| 2020-02-24 | 2020-04-17 |
CTAS200417P00250000
CTAS200417P00260000
|
1 | 260.00 | 250.00 | 1.55 | -695.00 | 204.16 |
| 2020-04-23 | 2020-06-19 |
CTAS200619P00160000
CTAS200619P00165000
|
2 | 165.00 | 160.00 | 1.20 | 210.000 | 270.16 |
| 2020-07-21 | 2020-09-16 |
CTAS200918P00230000
CTAS200918P00240000
|
1 | 240.00 | 230.00 | 1.60 | -45.00 | 318.27 |
| 2020-09-22 | 2020-11-18 |
CTAS201120P00270000
CTAS201120P00280000
|
1 | 280.00 | 270.00 | 1.70 | 170.00 | 361.85 |
| 2020-11-23 | 2021-01-15 |
CTAS210115P00310000
CTAS210115P00320000
|
1 | 320.00 | 310.00 | 2.25 | 277.500 | 326.07 |
| 2021-01-25 | 2021-03-19 |
CTAS210319P00280000
CTAS210319P00290000
|
1 | 290.00 | 280.00 | 2.80 | 270.000 | 333.05 |
| 2021-03-24 | 2021-05-20 |
CTAS210521P00290000
CTAS210521P00300000
|
1 | 300.00 | 290.00 | 2.50 | 247.500 | 348.43 |
| 2021-06-24 | 2021-08-20 |
CTAS210820P00330000
CTAS210820P00340000
|
1 | 340.00 | 330.00 | 2.00 | 147.500 | 391.81 |
| 2021-11-23 | 2022-01-19 |
CTAS220121P00380000
CTAS220121P00390000
|
1 | 390.00 | 380.00 | 1.525 | -240.000 | 379.51 |
| 2022-01-21 | 2022-03-18 |
CTAS220318P00320000
CTAS220318P00330000
|
1 | 330.00 | 320.00 | 1.90 | 250.00 | 400.37 |
| 2022-09-21 | 2022-11-17 |
CTAS221118P00350000
CTAS221118P00360000
|
1 | 360.00 | 350.00 | 1.65 | 177.500 | 449.37 |
| 2022-12-21 | 2023-02-16 |
CTAS230217P00420000
CTAS230217P00430000
|
1 | 430.00 | 420.00 | 1.70 | 162.500 | 444.1 |
| 2023-03-21 | 2023-05-17 |
CTAS230519P00390000
CTAS230519P00400000
|
1 | 400.00 | 390.00 | 1.95 | 225.00 | 470.48 |
| 2023-05-23 | 2023-07-19 |
CTAS230721P00410000
CTAS230721P00420000
|
1 | 420.00 | 410.00 | 2.375 | 345.000 | 507.42 |
| 2023-07-24 | 2023-09-15 |
CTAS230915P00470000
CTAS230915P00480000
|
1 | 480.00 | 470.00 | 1.70 | 205.00 | 515.08 |
| 2023-09-20 | 2023-11-16 |
CTAS231117P00470000
CTAS231117P00480000
|
1 | 480.00 | 470.00 | 1.55 | 385.00 | 547.97 |
| 2023-12-21 | 2024-02-16 |
CTAS240216P00540000
CTAS240216P00550000
|
1 | 550.00 | 540.00 | 1.475 | -60.000 | 614.66 |
| 2024-02-20 | 2024-04-17 |
CTAS240419P00560000
CTAS240419P00570000
|
1 | 570.00 | 560.00 | 1.70 | 170.000 | 661.29 |
| 2024-04-24 | 2024-06-20 |
CTAS240621P00620000
CTAS240621P00630000
|
1 | 630.00 | 620.00 | 1.80 | 215.00 | 708.51 |
| 2024-06-24 | 2024-08-16 |
CTAS240816P00660000
CTAS240816P00670000
|
1 | 670.00 | 660.00 | 2.375 | 450.000 | 764.86 |
| 2024-08-22 | 2024-10-18 |
CTAS241018P00720000
CTAS241018P00730000
|
1 | 730.00 | 720.00 | 2.30 | -1000.00 | 214.02 |
| 2024-10-22 | 2024-12-18 |
CTAS241220P00192500
CTAS241220P00195000
|
4 | 195.00 | 192.50 | 0.400 | -190.000 | 186.94 |
| 2024-12-24 | 2025-02-19 |
CTAS250221P00172500
CTAS250221P00175000
|
5 | 175.00 | 172.50 | 0.50 | 375.00 | 204.43 |
| 2025-03-19 | 2025-05-15 |
CTAS250516P00175000
CTAS250516P00180000
|
2 | 180.00 | 175.00 | 1.150 | 180.000 | 220.85 |
| 2025-05-21 | 2025-07-17 |
CTAS250718P00195000
CTAS250718P00200000
|
2 | 200.00 | 195.00 | 0.750 | 145.000 | 221.94 |