| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-11-13 | 2014-12-10 |
CTAS150117P00065000
CTAS150117P00066650
|
8 | 66.65 | 65.00 | 0.435 | 0 | 78.93 |
| 2015-10-19 | 2015-11-16 |
CTAS151218P00085000
CTAS151218P00087500
|
5 | 87.50 | 85.00 | 0.525 | -87.500 | 88.5 |
| 2018-03-19 | 2018-04-16 |
CTAS180518P00160000
CTAS180518P00165000
|
2 | 165.00 | 160.00 | 1.20 | 95.000 | 182.85 |
| 2018-09-11 | 2018-10-08 |
CTAS181116P00195000
CTAS181116P00200000
|
2 | 200.00 | 195.00 | 0.925 | -575.000 | 183.2 |
| 2018-10-22 | 2018-11-19 |
CTAS181221P00165000
CTAS181221P00170000
|
2 | 170.00 | 165.00 | 1.30 | 70.000 | 159.97 |
| 2018-11-19 | 2018-12-17 |
CTAS190118P00165000
CTAS190118P00170000
|
2 | 170.00 | 165.00 | 1.20 | -280.00 | 184.91 |
| 2018-12-17 | 2019-01-14 |
CTAS190215P00150000
CTAS190215P00155000
|
2 | 155.00 | 150.00 | 1.10 | 205.000 | 203.79 |
| 2019-03-13 | 2019-04-09 |
CTAS190517P00190000
CTAS190517P00195000
|
2 | 195.00 | 190.00 | 1.10 | 270.00 | 223.42 |
| 2020-03-10 | 2020-04-06 |
CTAS200515P00230000
CTAS200515P00240000
|
1 | 240.00 | 230.00 | 2.30 | -700.00 | 227.42 |
| 2020-04-14 | 2020-05-11 |
CTAS200619P00175000
CTAS200619P00180000
|
2 | 180.00 | 175.00 | 1.10 | 80.00 | 270.16 |
| 2020-05-14 | 2020-06-10 |
CTAS200717P00195000
CTAS200717P00200000
|
2 | 200.00 | 195.00 | 1.10 | 255.000 | 280.06 |
| 2020-06-18 | 2020-07-15 |
CTAS200821P00240000
CTAS200821P00250000
|
1 | 250.00 | 240.00 | 2.50 | 195.00 | 320.39 |
| 2020-07-17 | 2020-08-13 |
CTAS200918P00250000
CTAS200918P00260000
|
1 | 260.00 | 250.00 | 2.95 | 262.500 | 318.27 |
| 2020-09-16 | 2020-10-13 |
CTAS201120P00290000
CTAS201120P00300000
|
1 | 300.00 | 290.00 | 2.35 | 215.00 | 361.85 |
| 2020-10-14 | 2020-11-10 |
CTAS201218P00310000
CTAS201218P00320000
|
1 | 320.00 | 310.00 | 2.80 | 157.500 | 354.35 |
| 2020-12-15 | 2021-01-11 |
CTAS210219P00320000
CTAS210219P00330000
|
1 | 330.00 | 320.00 | 2.75 | -35.00 | 343.49 |
| 2021-03-16 | 2021-04-12 |
CTAS210521P00310000
CTAS210521P00320000
|
1 | 320.00 | 310.00 | 2.85 | 322.500 | 348.43 |
| 2021-04-13 | 2021-05-10 |
CTAS210618P00320000
CTAS210618P00330000
|
1 | 330.00 | 320.00 | 2.25 | -12.500 | 354.86 |
| 2021-06-21 | 2021-07-19 |
CTAS210820P00330000
CTAS210820P00340000
|
1 | 340.00 | 330.00 | 2.55 | 185.00 | 391.81 |
| 2021-09-14 | 2021-10-11 |
CTAS211119P00360000
CTAS211119P00370000
|
1 | 370.00 | 360.00 | 2.55 | 277.500 | 446.05 |
| 2021-10-12 | 2021-11-08 |
CTAS211217P00370000
CTAS211217P00380000
|
1 | 380.00 | 370.00 | 2.60 | 367.500 | 438.51 |
| 2021-12-14 | 2022-01-10 |
CTAS220218P00410000
CTAS220218P00420000
|
1 | 420.00 | 410.00 | 2.90 | -445.00 | 371.57 |
| 2022-03-15 | 2022-04-11 |
CTAS220520P00340000
CTAS220520P00350000
|
1 | 350.00 | 340.00 | 2.65 | 217.500 | 363.62 |
| 2022-04-14 | 2022-05-11 |
CTAS220617P00380000
CTAS220617P00390000
|
1 | 390.00 | 380.00 | 2.50 | -400.00 | 347.35 |
| 2022-06-14 | 2022-07-11 |
CTAS220819P00310000
CTAS220819P00320000
|
1 | 320.00 | 310.00 | 2.20 | 140.00 | 436.52 |
| 2022-09-14 | 2022-10-11 |
CTAS221118P00370000
CTAS221118P00380000
|
1 | 380.00 | 370.00 | 2.30 | -15.00 | 449.37 |
| 2022-10-12 | 2022-11-08 |
CTAS221216P00350000
CTAS221216P00360000
|
1 | 360.00 | 350.00 | 2.60 | 262.500 | 445.28 |
| 2022-11-21 | 2022-12-19 |
CTAS230120P00410000
CTAS230120P00420000
|
1 | 420.00 | 410.00 | 2.20 | 100.00 | 436.55 |
| 2022-12-19 | 2023-01-17 |
CTAS230217P00410000
CTAS230217P00420000
|
1 | 420.00 | 410.00 | 3.20 | 200.00 | 444.1 |
| 2023-02-17 | 2023-03-16 |
CTAS230421P00410000
CTAS230421P00420000
|
1 | 420.00 | 410.00 | 2.25 | -15.00 | 459.87 |
| 2023-03-17 | 2023-04-13 |
CTAS230519P00400000
CTAS230519P00410000
|
1 | 410.00 | 400.00 | 2.75 | 237.500 | 470.48 |
| 2023-05-18 | 2023-06-14 |
CTAS230721P00440000
CTAS230721P00450000
|
1 | 450.00 | 440.00 | 2.20 | 180.000 | 507.42 |
| 2023-06-16 | 2023-07-13 |
CTAS230818P00460000
CTAS230818P00470000
|
1 | 470.00 | 460.00 | 2.10 | 102.500 | 485.44 |
| 2023-09-12 | 2023-10-09 |
CTAS231117P00480000
CTAS231117P00490000
|
1 | 490.00 | 480.00 | 2.10 | -35.00 | 547.97 |
| 2023-10-10 | 2023-11-06 |
CTAS231215P00480000
CTAS231215P00490000
|
1 | 490.00 | 480.00 | 2.40 | 130.000 | 558.71 |
| 2023-11-14 | 2023-12-11 |
CTAS240119P00520000
CTAS240119P00530000
|
1 | 530.00 | 520.00 | 2.30 | 170.00 | 599.05 |
| 2023-12-15 | 2024-01-11 |
CTAS240216P00530000
CTAS240216P00540000
|
1 | 540.00 | 530.00 | 2.45 | 192.500 | 614.66 |
| 2024-03-13 | 2024-04-09 |
CTAS240517P00590000
CTAS240517P00600000
|
1 | 600.00 | 590.00 | 2.40 | 240.000 | 692.14 |
| 2024-04-19 | 2024-05-16 |
CTAS240621P00630000
CTAS240621P00640000
|
1 | 640.00 | 630.00 | 2.55 | 332.500 | 708.51 |
| 2024-05-16 | 2024-06-12 |
CTAS240719P00650000
CTAS240719P00660000
|
1 | 660.00 | 650.00 | 2.00 | 57.500 | 758.56 |
| 2024-06-13 | 2024-07-10 |
CTAS240816P00650000
CTAS240816P00660000
|
1 | 660.00 | 650.00 | 2.45 | 160.000 | 764.86 |
| 2024-07-17 | 2024-08-13 |
CTAS240920P00680000
CTAS240920P00690000
|
1 | 690.00 | 680.00 | 2.60 | 85.000 | 204.16 |
| 2024-08-13 | 2024-09-09 |
CTAS241018P00710000
CTAS241018P00720000
|
1 | 720.00 | 710.00 | 2.60 | 240.00 | 214.02 |
| 2024-09-10 | 2024-10-07 |
CTAS241115P00770000
CTAS241115P00780000
|
1 | 780.00 | 770.00 | 2.35 | -1000.00 | 215.2 |
| 2024-10-16 | 2024-11-12 |
CTAS241220P00200000
CTAS241220P00202500
|
5 | 202.50 | 200.00 | 0.825 | 200.000 | 186.94 |
| 2024-11-12 | 2024-12-09 |
CTAS250117P00210000
CTAS250117P00215000
|
2 | 215.00 | 210.00 | 1.40 | -120.00 | 198.31 |
| 2025-01-14 | 2025-02-10 |
CTAS250321P00182500
CTAS250321P00185000
|
5 | 185.00 | 182.50 | 0.70 | 600.000 | 191.17 |
| 2025-02-11 | 2025-03-10 |
CTAS250417P00190000
CTAS250417P00195000
|
2 | 195.00 | 190.00 | 1.30 | 85.000 | 205.76 |
| 2025-03-14 | 2025-04-10 |
CTAS250516P00175000
CTAS250516P00180000
|
2 | 180.00 | 175.00 | 1.00 | 160.00 | 220.85 |
| 2025-05-13 | 2025-06-09 |
CTAS250718P00195000
CTAS250718P00200000
|
2 | 200.00 | 195.00 | 1.025 | 140.000 | 221.94 |