| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-14 | 2014-12-22 |
CTAS150117P00057500
CTAS150117P00060000
|
4 | 60.00 | 57.50 | 0.45 | 0 | 78.93 |
| 2015-11-13 | 2016-01-19 |
CTAS160219P00077500
CTAS160219P00080000
|
4 | 80.00 | 77.50 | 0.425 | -10.000 | 83.38 |
| 2016-02-10 | 2016-04-18 |
CTAS160520P00070000
CTAS160520P00072500
|
4 | 72.50 | 70.00 | 0.45 | 180.00 | 92.05 |
| 2017-02-13 | 2017-04-21 |
CTAS170519P00100000
CTAS170519P00105000
|
2 | 105.00 | 100.00 | 1.175 | 315.000 | 121.02 |
| 2018-08-07 | 2018-10-15 |
CTAS181116P00185000
CTAS181116P00190000
|
2 | 190.00 | 185.00 | 0.925 | -435.000 | 183.2 |
| 2018-11-07 | 2019-01-14 |
CTAS190215P00155000
CTAS190215P00160000
|
2 | 160.00 | 155.00 | 0.80 | 25.000 | 203.79 |
| 2019-05-13 | 2019-07-19 |
CTAS190816P00185000
CTAS190816P00190000
|
2 | 190.00 | 185.00 | 0.85 | 165.000 | 264.4 |
| 2020-03-11 | 2020-05-18 |
CTAS200619P00195000
CTAS200619P00200000
|
2 | 200.00 | 195.00 | 1.00 | 95.000 | 270.16 |
| 2020-05-18 | 2020-07-24 |
CTAS200821P00190000
CTAS200821P00195000
|
2 | 195.00 | 190.00 | 1.10 | 220.00 | 320.39 |
| 2020-08-11 | 2020-10-19 |
CTAS201120P00260000
CTAS201120P00270000
|
1 | 270.00 | 260.00 | 1.70 | 165.00 | 361.85 |
| 2020-11-10 | 2021-01-19 |
CTAS210219P00300000
CTAS210219P00310000
|
1 | 310.00 | 300.00 | 2.05 | -80.00 | 343.49 |
| 2021-02-11 | 2021-04-19 |
CTAS210521P00280000
CTAS210521P00290000
|
1 | 290.00 | 280.00 | 2.00 | 147.500 | 348.43 |
| 2021-05-13 | 2021-07-19 |
CTAS210820P00300000
CTAS210820P00310000
|
1 | 310.00 | 300.00 | 1.65 | 177.500 | 391.81 |
| 2021-08-12 | 2021-10-18 |
CTAS211119P00330000
CTAS211119P00340000
|
1 | 340.00 | 330.00 | 1.65 | 122.500 | 446.05 |
| 2021-11-09 | 2022-01-18 |
CTAS220218P00370000
CTAS220218P00380000
|
1 | 380.00 | 370.00 | 2.15 | -15.00 | 371.57 |
| 2022-02-08 | 2022-04-18 |
CTAS220520P00320000
CTAS220520P00330000
|
1 | 330.00 | 320.00 | 1.60 | 132.500 | 363.62 |
| 2022-05-12 | 2022-07-18 |
CTAS220819P00300000
CTAS220819P00310000
|
1 | 310.00 | 300.00 | 2.00 | -42.500 | 436.52 |
| 2022-08-12 | 2022-10-18 |
CTAS221118P00370000
CTAS221118P00380000
|
1 | 380.00 | 370.00 | 1.80 | 0.00 | 449.37 |
| 2022-11-14 | 2023-01-20 |
CTAS230217P00380000
CTAS230217P00390000
|
1 | 390.00 | 380.00 | 2.20 | 55.00 | 444.1 |
| 2023-02-09 | 2023-04-17 |
CTAS230519P00380000
CTAS230519P00390000
|
1 | 390.00 | 380.00 | 1.60 | 165.000 | 470.48 |
| 2023-05-12 | 2023-07-18 |
CTAS230818P00420000
CTAS230818P00430000
|
1 | 430.00 | 420.00 | 2.00 | 187.500 | 485.44 |
| 2023-08-10 | 2023-10-16 |
CTAS231117P00440000
CTAS231117P00450000
|
1 | 450.00 | 440.00 | 2.35 | 212.500 | 547.97 |
| 2023-11-07 | 2024-01-16 |
CTAS240216P00470000
CTAS240216P00480000
|
1 | 480.00 | 470.00 | 2.60 | 270.00 | 614.66 |
| 2024-02-07 | 2024-04-15 |
CTAS240517P00560000
CTAS240517P00570000
|
1 | 570.00 | 560.00 | 2.10 | 200.00 | 692.14 |
| 2024-05-07 | 2024-07-15 |
CTAS240816P00630000
CTAS240816P00640000
|
1 | 640.00 | 630.00 | 1.70 | 120.00 | 764.86 |
| 2024-08-06 | 2024-10-14 |
CTAS241115P00670000
CTAS241115P00680000
|
1 | 680.00 | 670.00 | 2.20 | -1000.00 | 215.2 |
| 2024-10-14 | 2024-12-20 |
CTAS250117P00190000
CTAS250117P00192500
|
4 | 192.50 | 190.00 | 0.425 | -250.000 | 198.31 |
| 2025-01-10 | 2025-03-18 |
CTAS250417P00165000
CTAS250417P00170000
|
2 | 170.00 | 165.00 | 0.825 | -170.000 | 205.76 |
| 2025-04-11 | 2025-06-17 |
CTAS250718P00165000
CTAS250718P00170000
|
2 | 170.00 | 165.00 | 0.925 | 475.000 | 221.94 |