| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-16 | 2011-09-02 |
CTAS111119P00025000
CTAS111119P00027500
|
5 | 27.50 | 25.00 | 0.55 | 25.00 | 29.69 |
| 2014-10-09 | 2014-10-27 |
CTAS150117P00062500
CTAS150117P00065000
|
5 | 65.00 | 62.50 | 0.575 | 87.500 | 78.93 |
| 2015-08-11 | 2015-08-28 |
CTAS151120P00080000
CTAS151120P00082500
|
5 | 82.50 | 80.00 | 0.525 | -175.000 | 91.31 |
| 2015-11-11 | 2015-11-30 |
CTAS160219P00082500
CTAS160219P00085000
|
5 | 85.00 | 82.50 | 0.550 | 87.500 | 83.38 |
| 2016-02-09 | 2016-02-26 |
CTAS160520P00075000
CTAS160520P00077500
|
5 | 77.50 | 75.00 | 0.575 | 112.500 | 92.05 |
| 2016-05-16 | 2016-06-02 |
CTAS160819P00085000
CTAS160819P00087500
|
5 | 87.50 | 85.00 | 0.60 | 187.500 | 113.79 |
| 2016-08-10 | 2016-08-29 |
CTAS161118P00097500
CTAS161118P00100000
|
5 | 100.00 | 97.50 | 0.55 | 175.000 | 111.71 |
| 2017-11-07 | 2017-11-24 |
CTAS180216P00135000
CTAS180216P00140000
|
2 | 140.00 | 135.00 | 1.225 | 45.000 | 167.12 |
| 2018-02-08 | 2018-02-26 |
CTAS180518P00135000
CTAS180518P00140000
|
2 | 140.00 | 135.00 | 1.20 | 195.000 | 182.85 |
| 2018-05-09 | 2018-05-29 |
CTAS180817P00165000
CTAS180817P00170000
|
2 | 170.00 | 165.00 | 1.15 | 45.000 | 212.78 |
| 2018-08-07 | 2018-08-24 |
CTAS181116P00195000
CTAS181116P00200000
|
2 | 200.00 | 195.00 | 1.20 | 65.000 | 183.2 |
| 2018-10-09 | 2018-10-26 |
CTAS190118P00180000
CTAS190118P00185000
|
2 | 185.00 | 180.00 | 1.30 | -440.00 | 184.91 |
| 2018-11-07 | 2018-11-26 |
CTAS190215P00165000
CTAS190215P00170000
|
2 | 170.00 | 165.00 | 1.20 | 50.00 | 203.79 |
| 2019-02-05 | 2019-02-22 |
CTAS190517P00175000
CTAS190517P00180000
|
2 | 180.00 | 175.00 | 1.125 | 170.000 | 223.42 |
| 2019-11-15 | 2019-12-02 |
CTAS200221P00230000
CTAS200221P00240000
|
1 | 240.00 | 230.00 | 2.20 | 45.00 | 293.36 |
| 2020-02-04 | 2020-02-21 |
CTAS200515P00260000
CTAS200515P00270000
|
1 | 270.00 | 260.00 | 2.25 | 55.00 | 227.42 |
| 2020-03-10 | 2020-03-27 |
CTAS200619P00230000
CTAS200619P00240000
|
1 | 240.00 | 230.00 | 3.05 | -495.00 | 270.16 |
| 2020-05-12 | 2020-05-29 |
CTAS200821P00180000
CTAS200821P00185000
|
2 | 185.00 | 180.00 | 1.20 | 70.00 | 320.39 |
| 2020-08-11 | 2020-08-28 |
CTAS201120P00280000
CTAS201120P00290000
|
1 | 290.00 | 280.00 | 2.90 | 140.00 | 361.85 |
| 2020-09-08 | 2020-09-25 |
CTAS201218P00280000
CTAS201218P00290000
|
1 | 290.00 | 280.00 | 3.15 | 80.00 | 354.35 |
| 2020-11-10 | 2020-11-27 |
CTAS210219P00320000
CTAS210219P00330000
|
1 | 330.00 | 320.00 | 2.40 | 65.00 | 343.49 |
| 2021-02-09 | 2021-02-26 |
CTAS210521P00310000
CTAS210521P00320000
|
1 | 320.00 | 310.00 | 3.45 | -70.00 | 348.43 |
| 2021-03-10 | 2021-03-29 |
CTAS210618P00310000
CTAS210618P00320000
|
1 | 320.00 | 310.00 | 3.05 | 175.00 | 354.86 |
| 2021-05-13 | 2021-06-01 |
CTAS210820P00310000
CTAS210820P00320000
|
1 | 320.00 | 310.00 | 2.65 | 15.00 | 391.81 |
| 2021-08-10 | 2021-08-27 |
CTAS211119P00350000
CTAS211119P00360000
|
1 | 360.00 | 350.00 | 2.35 | -60.00 | 446.05 |
| 2021-09-07 | 2021-09-24 |
CTAS211217P00350000
CTAS211217P00360000
|
1 | 360.00 | 350.00 | 2.45 | 125.00 | 438.51 |
| 2021-11-09 | 2021-11-26 |
CTAS220218P00390000
CTAS220218P00400000
|
1 | 400.00 | 390.00 | 2.75 | -15.00 | 371.57 |
| 2022-02-08 | 2022-02-25 |
CTAS220520P00340000
CTAS220520P00350000
|
1 | 350.00 | 340.00 | 2.70 | 0.00 | 363.62 |
| 2022-05-11 | 2022-05-31 |
CTAS220819P00330000
CTAS220819P00340000
|
1 | 340.00 | 330.00 | 2.55 | 180.00 | 436.52 |
| 2022-08-09 | 2022-08-26 |
CTAS221118P00380000
CTAS221118P00390000
|
1 | 390.00 | 380.00 | 2.40 | 45.00 | 449.37 |
| 2022-09-07 | 2022-09-26 |
CTAS221216P00390000
CTAS221216P00400000
|
1 | 400.00 | 390.00 | 2.85 | -240.00 | 445.28 |
| 2022-11-08 | 2022-11-25 |
CTAS230217P00390000
CTAS230217P00400000
|
1 | 400.00 | 390.00 | 2.20 | 20.00 | 444.1 |
| 2023-02-07 | 2023-02-24 |
CTAS230519P00410000
CTAS230519P00420000
|
1 | 420.00 | 410.00 | 2.40 | -30.00 | 470.48 |
| 2023-05-10 | 2023-05-30 |
CTAS230818P00440000
CTAS230818P00450000
|
1 | 450.00 | 440.00 | 2.65 | 45.00 | 485.44 |
| 2023-08-08 | 2023-08-25 |
CTAS231117P00460000
CTAS231117P00470000
|
1 | 470.00 | 460.00 | 2.60 | 65.00 | 547.97 |
| 2023-09-08 | 2023-09-25 |
CTAS231215P00460000
CTAS231215P00470000
|
1 | 470.00 | 460.00 | 2.10 | 30.00 | 558.71 |
| 2023-10-11 | 2023-10-30 |
CTAS240119P00480000
CTAS240119P00490000
|
1 | 490.00 | 480.00 | 3.05 | 0.00 | 599.05 |
| 2023-11-07 | 2023-11-24 |
CTAS240216P00490000
CTAS240216P00500000
|
1 | 500.00 | 490.00 | 2.10 | 162.500 | 614.66 |
| 2024-02-07 | 2024-02-26 |
CTAS240517P00580000
CTAS240517P00590000
|
1 | 590.00 | 580.00 | 3.25 | 220.00 | 692.14 |
| 2024-03-13 | 2024-04-01 |
CTAS240621P00590000
CTAS240621P00600000
|
1 | 600.00 | 590.00 | 3.00 | 415.00 | 708.51 |
| 2024-05-08 | 2024-05-28 |
CTAS240816P00650000
CTAS240816P00660000
|
1 | 660.00 | 650.00 | 2.55 | -160.00 | 764.86 |
| 2024-08-07 | 2024-08-26 |
CTAS241115P00690000
CTAS241115P00700000
|
1 | 700.00 | 690.00 | 3.15 | 280.00 | 215.2 |
| 2024-09-10 | 2024-09-27 |
CTAS241220P00760000
CTAS241220P00770000
|
1 | 770.00 | 760.00 | 2.60 | -1000.00 | 186.94 |
| 2024-10-08 | 2024-10-25 |
CTAS250117P00195000
CTAS250117P00197500
|
5 | 197.50 | 195.00 | 0.70 | -25.00 | 198.31 |
| 2024-11-13 | 2024-12-02 |
CTAS250221P00210000
CTAS250221P00212500
|
5 | 212.50 | 210.00 | 0.60 | -225.00 | 204.43 |
| 2024-12-13 | 2024-12-30 |
CTAS250321P00195000
CTAS250321P00197500
|
5 | 197.50 | 195.00 | 0.60 | -900.00 | 191.17 |
| 2025-01-06 | 2025-01-23 |
CTAS250417P00170000
CTAS250417P00175000
|
2 | 175.00 | 170.00 | 1.25 | 165.000 | 205.76 |
| 2025-02-04 | 2025-02-21 |
CTAS250516P00185000
CTAS250516P00190000
|
2 | 190.00 | 185.00 | 1.25 | 310.000 | 220.85 |
| 2025-04-08 | 2025-04-25 |
CTAS250718P00170000
CTAS250718P00175000
|
2 | 175.00 | 170.00 | 1.25 | 140.000 | 221.94 |
| 2025-05-06 | 2025-05-27 |
CTAS250815P00195000
CTAS250815P00200000
|
2 | 200.00 | 195.00 | 1.25 | 170.00 | 216.55 |