| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
CVX080621P00085000
CVX080621P00090000
|
3 | 90.00 | 85.00 | 2.20 | -90.00 | 96.62 |
| 2008-06-04 | 2008-06-11 |
CVX080920P00090000
CVX080920P00095000
|
3 | 95.00 | 90.00 | 2.05 | 127.500 | 87.8 |
| 2008-09-03 | 2008-09-10 |
CVX081220P00080000
CVX081220P00085000
|
3 | 85.00 | 80.00 | 2.25 | -150.00 | 70.85 |
| 2008-10-01 | 2008-10-08 |
CVX090117P00075000
CVX090117P00080000
|
3 | 80.00 | 75.00 | 1.95 | -255.00 | 71.74 |
| 2008-12-03 | 2008-12-10 |
CVX090321P00070000
CVX090321P00075000
|
3 | 75.00 | 70.00 | 2.20 | 75.00 | 64.71 |
| 2009-03-04 | 2009-03-11 |
CVX090620P00055000
CVX090620P00060000
|
3 | 60.00 | 55.00 | 2.25 | 90.00 | 68.06 |
| 2009-06-03 | 2009-06-10 |
CVX090919P00060000
CVX090919P00065000
|
2 | 65.00 | 60.00 | 1.55 | 60.00 | 72.64 |
| 2009-09-02 | 2009-09-09 |
CVX091219P00060000
CVX091219P00065000
|
2 | 65.00 | 60.00 | 1.55 | 80.00 | 76.9 |
| 2009-09-30 | 2009-10-07 |
CVX100116P00065000
CVX100116P00070000
|
3 | 70.00 | 65.00 | 1.90 | 15.00 | 79.23 |
| 2009-12-02 | 2009-12-09 |
CVX100320P00070000
CVX100320P00075000
|
2 | 75.00 | 70.00 | 1.335 | -44.000 | 74.98 |
| 2010-03-08 | 2010-03-15 |
CVX100619P00070000
CVX100619P00075000
|
3 | 75.00 | 70.00 | 1.965 | -81.000 | 75.52 |
| 2010-06-02 | 2010-06-09 |
CVX100918P00070000
CVX100918P00075000
|
3 | 75.00 | 70.00 | 2.05 | -187.500 | 78.46 |
| 2010-09-01 | 2010-09-08 |
CVX101218P00072500
CVX101218P00075000
|
6 | 75.00 | 72.50 | 0.86 | 36.00 | 88.49 |
| 2010-12-01 | 2010-12-08 |
CVX110319P00075000
CVX110319P00080000
|
2 | 80.00 | 75.00 | 1.415 | 110.000 | 102.8 |
| 2011-03-02 | 2011-03-09 |
CVX110618P00095000
CVX110618P00100000
|
2 | 100.00 | 95.00 | 1.52 | -24.000 | 99.17 |
| 2011-06-01 | 2011-06-08 |
CVX110917P00097500
CVX110917P00100000
|
6 | 100.00 | 97.50 | 0.90 | -120.00 | 99.63 |
| 2011-08-31 | 2011-09-07 |
CVX111217P00097500
CVX111217P00100000
|
7 | 100.00 | 97.50 | 1.125 | 0.000 | 100.86 |
| 2011-10-05 | 2011-10-12 |
CVX120121P00092500
CVX120121P00095000
|
7 | 95.00 | 92.50 | 1.100 | 175.000 | 106.89 |
| 2011-11-30 | 2011-12-07 |
CVX120317P00097500
CVX120317P00100000
|
6 | 100.00 | 97.50 | 0.950 | 90.000 | 110.28 |
| 2012-02-29 | 2012-03-07 |
CVX120616P00100000
CVX120616P00105000
|
2 | 105.00 | 100.00 | 1.32 | 14.000 | 104.33 |
| 2012-06-06 | 2012-06-13 |
CVX120922P00097500
CVX120922P00100000
|
7 | 100.00 | 97.50 | 1.075 | 35.000 | 117.8 |
| 2012-09-05 | 2012-09-12 |
CVX121222P00105000
CVX121222P00110000
|
3 | 110.00 | 105.00 | 1.755 | 181.500 | 109.71 |
| 2012-10-03 | 2012-10-10 |
CVX130119P00110000
CVX130119P00115000
|
3 | 115.00 | 110.00 | 1.705 | -231.000 | 115.24 |
| 2012-11-28 | 2012-12-05 |
CVX130316P00100000
CVX130316P00105000
|
3 | 105.00 | 100.00 | 1.845 | -24.000 | 119.68 |
| 2013-06-05 | 2013-06-12 |
CVX130921P00115000
CVX130921P00120000
|
3 | 120.00 | 115.00 | 1.74 | -63.00 | 124.92 |
| 2013-09-04 | 2013-09-11 |
CVX131221P00115000
CVX131221P00120000
|
3 | 120.00 | 115.00 | 1.805 | 163.500 | 122.78 |
| 2013-10-02 | 2013-10-09 |
CVX140118P00115000
CVX140118P00120000
|
3 | 120.00 | 115.00 | 1.770 | -283.500 | 119.29 |
| 2013-12-04 | 2013-12-11 |
CVX140322P00115000
CVX140322P00120000
|
3 | 120.00 | 115.00 | 1.690 | 27.000 | 115.63 |
| 2014-03-06 | 2014-03-13 |
CVX140621P00110000
CVX140621P00115000
|
3 | 115.00 | 110.00 | 2.035 | -21.000 | 132.34 |
| 2014-06-04 | 2014-06-11 |
CVX140920P00115000
CVX140920P00120000
|
2 | 120.00 | 115.00 | 1.475 | 97.000 | 124.8 |
| 2014-09-03 | 2014-09-10 |
CVX141220P00120000
CVX141220P00125000
|
2 | 125.00 | 120.00 | 1.45 | -145.000 | 112.93 |
| 2014-10-01 | 2014-10-08 |
CVX150117P00110000
CVX150117P00115000
|
2 | 115.00 | 110.00 | 1.550 | 1.000 | 105.12 |
| 2014-12-02 | 2014-12-09 |
CVX150320P00105000
CVX150320P00110000
|
2 | 110.00 | 105.00 | 1.460 | -213.000 | 107.03 |
| 2015-03-03 | 2015-03-10 |
CVX150619P00100000
CVX150619P00105000
|
3 | 105.00 | 100.00 | 1.950 | -105.000 | 99.47 |
| 2015-06-02 | 2015-06-09 |
CVX150918P00095000
CVX150918P00100000
|
2 | 100.00 | 95.00 | 1.47 | -79.000 | 77.74 |
| 2015-09-01 | 2015-09-08 |
CVX151218P00070000
CVX151218P00075000
|
2 | 75.00 | 70.00 | 1.51 | -30.000 | 89.81 |
| 2015-09-29 | 2015-10-06 |
CVX160115P00070000
CVX160115P00075000
|
3 | 75.00 | 70.00 | 1.785 | 351.000 | 83.67 |
| 2015-12-01 | 2015-12-08 |
CVX160318P00085000
CVX160318P00090000
|
3 | 90.00 | 85.00 | 1.755 | -231.000 | 97.69 |
| 2016-03-01 | 2016-03-08 |
CVX160617P00082500
CVX160617P00085000
|
6 | 85.00 | 82.50 | 0.975 | 90.000 | 101.57 |
| 2016-05-31 | 2016-06-07 |
CVX160916P00097500
CVX160916P00100000
|
6 | 100.00 | 97.50 | 0.975 | 144.000 | 97.84 |
| 2016-08-30 | 2016-09-06 |
CVX161216P00097500
CVX161216P00100000
|
6 | 100.00 | 97.50 | 0.885 | 45.000 | 118.08 |
| 2016-10-04 | 2016-10-11 |
CVX170120P00097500
CVX170120P00100000
|
6 | 100.00 | 97.50 | 0.90 | 75.000 | 115.6 |
| 2016-11-29 | 2016-12-06 |
CVX170317P00105000
CVX170317P00110000
|
3 | 110.00 | 105.00 | 2.050 | 172.500 | 107.68 |
| 2017-02-28 | 2017-03-07 |
CVX170616P00105000
CVX170616P00110000
|
2 | 110.00 | 105.00 | 1.53 | -22.000 | 108.35 |
| 2017-05-30 | 2017-06-06 |
CVX170915P00097500
CVX170915P00100000
|
5 | 100.00 | 97.50 | 0.705 | 17.500 | 114.63 |
| 2017-08-29 | 2017-09-05 |
CVX171215P00100000
CVX171215P00105000
|
2 | 105.00 | 100.00 | 1.355 | 51.000 | 119.73 |
| 2017-10-03 | 2017-10-10 |
CVX180119P00110000
CVX180119P00115000
|
2 | 115.00 | 110.00 | 1.390 | 52.000 | 131.3 |
| 2017-11-28 | 2017-12-05 |
CVX180316P00110000
CVX180316P00115000
|
2 | 115.00 | 110.00 | 1.66 | 110.00 | 115.4 |
| 2018-02-27 | 2018-03-06 |
CVX180615P00105000
CVX180615P00110000
|
2 | 110.00 | 105.00 | 1.44 | -16.000 | 124.04 |
| 2018-06-05 | 2018-06-12 |
CVX180921P00115000
CVX180921P00120000
|
2 | 120.00 | 115.00 | 1.605 | 113.000 | 121.13 |
| 2018-09-04 | 2018-09-11 |
CVX181221P00115000
CVX181221P00120000
|
3 | 120.00 | 115.00 | 2.20 | -217.500 | 104.21 |
| 2018-10-02 | 2018-10-09 |
CVX190118P00120000
CVX190118P00125000
|
3 | 125.00 | 120.00 | 2.025 | 100.500 | 114.37 |
| 2018-11-27 | 2018-12-04 |
CVX190315P00110000
CVX190315P00115000
|
3 | 115.00 | 110.00 | 1.975 | 60.000 | 125.31 |
| 2019-03-05 | 2019-03-12 |
CVX190621P00115000
CVX190621P00120000
|
2 | 120.00 | 115.00 | 1.445 | 19.000 | 124.93 |
| 2019-06-04 | 2019-06-11 |
CVX190920P00110000
CVX190920P00115000
|
2 | 115.00 | 110.00 | 1.61 | 97.000 | 124.32 |
| 2019-09-04 | 2019-09-11 |
CVX191220P00110000
CVX191220P00115000
|
3 | 115.00 | 110.00 | 1.81 | 208.500 | 119.68 |
| 2019-10-01 | 2019-10-08 |
CVX200117P00110000
CVX200117P00115000
|
3 | 115.00 | 110.00 | 1.850 | -210.000 | 115.58 |
| 2019-12-03 | 2019-12-10 |
CVX200320P00110000
CVX200320P00115000
|
3 | 115.00 | 110.00 | 1.850 | 99.000 | 59.39 |
| 2020-01-28 | 2020-02-04 |
CVX200515P00105000
CVX200515P00110000
|
3 | 110.00 | 105.00 | 2.025 | -322.500 | 89.16 |
| 2020-03-03 | 2020-03-10 |
CVX200619P00092500
CVX200619P00095000
|
7 | 95.00 | 92.50 | 1.175 | -210.000 | 90.63 |
| 2020-06-03 | 2020-06-10 |
CVX200918P00095000
CVX200918P00097500
|
6 | 97.50 | 95.00 | 0.95 | -180.000 | 78.21 |
| 2020-09-03 | 2020-09-10 |
CVX201218P00080000
CVX201218P00082500
|
7 | 82.50 | 80.00 | 1.10 | -280.00 | 87.19 |
| 2020-09-30 | 2020-10-07 |
CVX210115P00070000
CVX210115P00072500
|
6 | 72.50 | 70.00 | 1.050 | -45.000 | 92.09 |
| 2021-03-02 | 2021-03-09 |
CVX210618P00097500
CVX210618P00100000
|
6 | 100.00 | 97.50 | 0.975 | 360.000 | 103.03 |
| 2021-06-01 | 2021-06-08 |
CVX210917P00100000
CVX210917P00105000
|
3 | 105.00 | 100.00 | 2.05 | 103.500 | 96.76 |
| 2021-06-30 | 2021-07-07 |
CVX211015P00100000
CVX211015P00105000
|
3 | 105.00 | 100.00 | 2.375 | -90.000 | 109.61 |
| 2021-08-03 | 2021-08-10 |
CVX211119P00097500
CVX211119P00100000
|
7 | 100.00 | 97.50 | 1.100 | -35.000 | 111.91 |
| 2021-09-01 | 2021-09-08 |
CVX211217P00092500
CVX211217P00095000
|
7 | 95.00 | 92.50 | 1.150 | 35.000 | 113.6 |
| 2021-10-05 | 2021-10-12 |
CVX220121P00100000
CVX220121P00105000
|
3 | 105.00 | 100.00 | 2.15 | 75.00 | 126.91 |
| 2021-11-03 | 2021-11-10 |
CVX220218P00105000
CVX220218P00110000
|
3 | 110.00 | 105.00 | 2.00 | 37.500 | 133.42 |
| 2021-11-30 | 2021-12-07 |
CVX220318P00105000
CVX220318P00110000
|
3 | 110.00 | 105.00 | 1.875 | 175.500 | 161.73 |
| 2021-12-27 | 2022-01-03 |
CVX220414P00115000
CVX220414P00120000
|
3 | 120.00 | 115.00 | 2.375 | 7.500 | 171.59 |
| 2022-03-03 | 2022-03-10 |
CVX220617P00150000
CVX220617P00155000
|
3 | 155.00 | 150.00 | 2.325 | 247.500 | 148.38 |
| 2022-04-04 | 2022-04-11 |
CVX220715P00160000
CVX220715P00165000
|
3 | 165.00 | 160.00 | 2.425 | 15.000 | 137.65 |
| 2022-05-31 | 2022-06-07 |
CVX220916P00170000
CVX220916P00175000
|
3 | 175.00 | 170.00 | 2.375 | 135.000 | 156.45 |
| 2022-07-05 | 2022-07-12 |
CVX221021P00140000
CVX221021P00145000
|
3 | 145.00 | 140.00 | 2.425 | -90.000 | 173.19 |
| 2022-08-02 | 2022-08-09 |
CVX221118P00155000
CVX221118P00160000
|
3 | 160.00 | 155.00 | 2.375 | -120.000 | 182.99 |
| 2022-08-30 | 2022-09-06 |
CVX221216P00155000
CVX221216P00160000
|
3 | 160.00 | 155.00 | 2.275 | -37.500 | 168.72 |
| 2022-10-05 | 2022-10-12 |
CVX230120P00155000
CVX230120P00160000
|
3 | 160.00 | 155.00 | 2.35 | -22.500 | 180.9 |
| 2022-11-29 | 2022-12-06 |
CVX230317P00180000
CVX230317P00185000
|
3 | 185.00 | 180.00 | 2.425 | -195.000 | 152.34 |
| 2023-02-28 | 2023-03-07 |
CVX230616P00155000
CVX230616P00160000
|
3 | 160.00 | 155.00 | 2.025 | 82.500 | 157.26 |
| 2023-05-30 | 2023-06-06 |
CVX230915P00150000
CVX230915P00155000
|
3 | 155.00 | 150.00 | 2.150 | 67.500 | 166.5 |
| 2023-08-29 | 2023-09-05 |
CVX231215P00155000
CVX231215P00160000
|
3 | 160.00 | 155.00 | 2.000 | 202.500 | 149.35 |
| 2023-10-03 | 2023-10-10 |
CVX240119P00165000
CVX240119P00170000
|
3 | 170.00 | 165.00 | 2.350 | -22.500 | 142.24 |
| 2023-11-28 | 2023-12-05 |
CVX240315P00140000
CVX240315P00145000
|
3 | 145.00 | 140.00 | 1.975 | -97.500 | 155.55 |
| 2024-01-02 | 2024-01-09 |
CVX240419P00145000
CVX240419P00150000
|
3 | 150.00 | 145.00 | 2.150 | -135.000 | 160 |
| 2024-01-30 | 2024-02-06 |
CVX240517P00145000
CVX240517P00150000
|
3 | 150.00 | 145.00 | 2.175 | 75.000 | 162.67 |
| 2024-03-05 | 2024-03-12 |
CVX240621P00145000
CVX240621P00150000
|
3 | 150.00 | 145.00 | 2.075 | 75.000 | 155.28 |
| 2024-04-02 | 2024-04-09 |
CVX240719P00155000
CVX240719P00160000
|
3 | 160.00 | 155.00 | 2.15 | 82.500 | 159.15 |
| 2024-06-04 | 2024-06-11 |
CVX240920P00150000
CVX240920P00155000
|
3 | 155.00 | 150.00 | 1.925 | 7.500 | 145.68 |
| 2024-09-03 | 2024-09-10 |
CVX241220P00140000
CVX241220P00145000
|
3 | 145.00 | 140.00 | 2.100 | -240.000 | 142.85 |
| 2024-10-01 | 2024-10-08 |
CVX250117P00145000
CVX250117P00150000
|
3 | 150.00 | 145.00 | 2.175 | -45.000 | 161.47 |
| 2024-12-03 | 2024-12-10 |
CVX250321P00160000
CVX250321P00165000
|
3 | 165.00 | 160.00 | 1.725 | -397.500 | 164.75 |
| 2025-03-05 | 2025-03-12 |
CVX250620P00145000
CVX250620P00150000
|
3 | 150.00 | 145.00 | 2.075 | 45.000 | 149.55 |
| 2025-04-29 | 2025-05-06 |
CVX250815P00135000
CVX250815P00140000
|
3 | 140.00 | 135.00 | 2.225 | -82.500 | 156.55 |
| 2025-06-03 | 2025-06-10 |
CVX250919P00135000
CVX250919P00140000
|
3 | 140.00 | 135.00 | 2.175 | 105.000 | 0 |
| 2025-08-08 | 2025-08-15 |
CVX251121P00150000
CVX251121P00155000
|
3 | 155.00 | 150.00 | 2.300 | 30.000 | 0 |