| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
CVX080621P00085000
CVX080621P00090000
|
3 | 90.00 | 85.00 | 2.20 | -210.00 | 96.62 |
| 2008-05-28 | 2008-06-24 |
CVX080920P00095000
CVX080920P00100000
|
3 | 100.00 | 95.00 | 2.00 | -90.00 | 87.8 |
| 2008-08-27 | 2008-09-23 |
CVX081220P00080000
CVX081220P00085000
|
3 | 85.00 | 80.00 | 1.95 | -45.00 | 70.85 |
| 2008-09-24 | 2008-10-21 |
CVX090117P00080000
CVX090117P00085000
|
3 | 85.00 | 80.00 | 2.10 | -600.00 | 71.74 |
| 2008-11-26 | 2008-12-23 |
CVX090321P00075000
CVX090321P00080000
|
3 | 80.00 | 75.00 | 2.15 | -360.00 | 64.71 |
| 2009-02-25 | 2009-03-24 |
CVX090620P00060000
CVX090620P00065000
|
3 | 65.00 | 60.00 | 2.30 | 202.500 | 68.06 |
| 2009-05-27 | 2009-06-23 |
CVX090919P00060000
CVX090919P00065000
|
3 | 65.00 | 60.00 | 2.15 | 75.00 | 72.64 |
| 2009-08-26 | 2009-09-22 |
CVX091219P00065000
CVX091219P00070000
|
3 | 70.00 | 65.00 | 1.85 | 135.00 | 76.9 |
| 2009-09-23 | 2009-10-20 |
CVX100116P00065000
CVX100116P00070000
|
3 | 70.00 | 65.00 | 1.75 | 300.00 | 79.23 |
| 2009-11-25 | 2009-12-22 |
CVX100320P00075000
CVX100320P00080000
|
3 | 80.00 | 75.00 | 2.03 | -136.500 | 74.98 |
| 2010-02-24 | 2010-03-23 |
CVX100619P00065000
CVX100619P00070000
|
2 | 70.00 | 65.00 | 1.430 | 134.000 | 75.52 |
| 2010-05-26 | 2010-06-22 |
CVX100918P00065000
CVX100918P00070000
|
3 | 70.00 | 65.00 | 1.705 | 183.000 | 78.46 |
| 2010-08-25 | 2010-09-21 |
CVX101218P00072500
CVX101218P00075000
|
7 | 75.00 | 72.50 | 1.15 | 441.000 | 88.49 |
| 2010-09-29 | 2010-10-26 |
CVX110122P00075000
CVX110122P00080000
|
2 | 80.00 | 75.00 | 1.595 | 149.000 | 93.78 |
| 2010-11-24 | 2010-12-21 |
CVX110319P00075000
CVX110319P00080000
|
2 | 80.00 | 75.00 | 1.37 | 185.000 | 102.8 |
| 2011-02-23 | 2011-03-22 |
CVX110618P00095000
CVX110618P00100000
|
3 | 100.00 | 95.00 | 1.705 | 162.000 | 99.17 |
| 2011-05-25 | 2011-06-21 |
CVX110917P00097500
CVX110917P00100000
|
6 | 100.00 | 97.50 | 0.85 | -60.00 | 99.63 |
| 2011-08-24 | 2011-09-20 |
CVX111217P00095000
CVX111217P00097500
|
6 | 97.50 | 95.00 | 1.05 | 30.00 | 100.86 |
| 2011-09-28 | 2011-10-25 |
CVX120121P00090000
CVX120121P00092500
|
7 | 92.50 | 90.00 | 1.10 | 476.000 | 106.89 |
| 2011-11-23 | 2011-12-20 |
CVX120317P00092500
CVX120317P00095000
|
7 | 95.00 | 92.50 | 1.125 | 413.000 | 110.28 |
| 2012-02-22 | 2012-03-20 |
CVX120616P00100000
CVX120616P00105000
|
2 | 105.00 | 100.00 | 1.505 | 79.000 | 104.33 |
| 2012-05-30 | 2012-06-26 |
CVX120922P00095000
CVX120922P00097500
|
6 | 97.50 | 95.00 | 1.05 | 183.000 | 117.8 |
| 2012-08-29 | 2012-09-25 |
CVX121222P00105000
CVX121222P00110000
|
2 | 110.00 | 105.00 | 1.62 | 162.00 | 109.71 |
| 2012-09-26 | 2012-10-23 |
CVX130119P00110000
CVX130119P00115000
|
3 | 115.00 | 110.00 | 1.705 | -433.500 | 115.24 |
| 2012-11-21 | 2012-12-18 |
CVX130316P00097500
CVX130316P00100000
|
5 | 100.00 | 97.50 | 0.755 | 227.500 | 119.68 |
| 2013-02-27 | 2013-03-26 |
CVX130622P00110000
CVX130622P00115000
|
2 | 115.00 | 110.00 | 1.600 | 168.000 | 118.93 |
| 2013-05-29 | 2013-06-25 |
CVX130921P00120000
CVX130921P00125000
|
3 | 125.00 | 120.00 | 1.91 | -484.500 | 124.92 |
| 2013-08-28 | 2013-09-24 |
CVX131221P00115000
CVX131221P00120000
|
2 | 120.00 | 115.00 | 1.665 | 117.000 | 122.78 |
| 2013-09-27 | 2013-10-24 |
CVX140118P00115000
CVX140118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -47.000 | 119.29 |
| 2013-11-27 | 2013-12-24 |
CVX140322P00115000
CVX140322P00120000
|
2 | 120.00 | 115.00 | 1.495 | 58.000 | 115.63 |
| 2014-02-26 | 2014-03-25 |
CVX140621P00110000
CVX140621P00115000
|
3 | 115.00 | 110.00 | 1.86 | 118.500 | 132.34 |
| 2014-05-28 | 2014-06-24 |
CVX140920P00115000
CVX140920P00120000
|
2 | 120.00 | 115.00 | 1.460 | 216.000 | 124.8 |
| 2014-08-27 | 2014-09-23 |
CVX141220P00120000
CVX141220P00125000
|
2 | 125.00 | 120.00 | 1.345 | -212.000 | 112.93 |
| 2014-09-24 | 2014-10-21 |
CVX150117P00115000
CVX150117P00120000
|
2 | 120.00 | 115.00 | 1.575 | -290.000 | 105.12 |
| 2014-11-25 | 2014-12-22 |
CVX150320P00110000
CVX150320P00115000
|
3 | 115.00 | 110.00 | 1.795 | -196.500 | 107.03 |
| 2015-02-24 | 2015-03-23 |
CVX150619P00100000
CVX150619P00105000
|
2 | 105.00 | 100.00 | 1.490 | -51.000 | 99.47 |
| 2015-05-26 | 2015-06-22 |
CVX150918P00095000
CVX150918P00100000
|
2 | 100.00 | 95.00 | 1.360 | -84.000 | 77.74 |
| 2015-08-25 | 2015-09-21 |
CVX151218P00065000
CVX151218P00070000
|
3 | 70.00 | 65.00 | 2.05 | 382.500 | 89.81 |
| 2015-09-22 | 2015-10-19 |
CVX160115P00070000
CVX160115P00075000
|
2 | 75.00 | 70.00 | 1.58 | 247.000 | 83.67 |
| 2015-11-24 | 2015-12-21 |
CVX160318P00085000
CVX160318P00090000
|
3 | 90.00 | 85.00 | 1.875 | -90.000 | 97.69 |
| 2016-02-23 | 2016-03-21 |
CVX160617P00082500
CVX160617P00085000
|
6 | 85.00 | 82.50 | 1.000 | 402.000 | 101.57 |
| 2016-05-24 | 2016-06-20 |
CVX160916P00097500
CVX160916P00100000
|
6 | 100.00 | 97.50 | 1.025 | 195.000 | 97.84 |
| 2016-08-23 | 2016-09-19 |
CVX161216P00097500
CVX161216P00100000
|
6 | 100.00 | 97.50 | 0.850 | -255.000 | 118.08 |
| 2016-09-27 | 2016-10-24 |
CVX170120P00095000
CVX170120P00097500
|
6 | 97.50 | 95.00 | 0.925 | 111.000 | 115.6 |
| 2016-11-22 | 2016-12-19 |
CVX170317P00105000
CVX170317P00110000
|
3 | 110.00 | 105.00 | 1.785 | 295.500 | 107.68 |
| 2017-02-21 | 2017-03-20 |
CVX170616P00105000
CVX170616P00110000
|
3 | 110.00 | 105.00 | 1.675 | -240.000 | 108.35 |
| 2017-05-23 | 2017-06-19 |
CVX170915P00100000
CVX170915P00105000
|
3 | 105.00 | 100.00 | 1.745 | 102.000 | 114.63 |
| 2017-08-22 | 2017-09-18 |
CVX171215P00100000
CVX171215P00105000
|
2 | 105.00 | 100.00 | 1.630 | 238.000 | 119.73 |
| 2017-09-26 | 2017-10-23 |
CVX180119P00110000
CVX180119P00115000
|
2 | 115.00 | 110.00 | 1.48 | 75.000 | 131.3 |
| 2017-11-21 | 2017-12-18 |
CVX180316P00110000
CVX180316P00115000
|
3 | 115.00 | 110.00 | 1.880 | 255.000 | 115.4 |
| 2018-02-20 | 2018-03-19 |
CVX180615P00105000
CVX180615P00110000
|
3 | 110.00 | 105.00 | 1.850 | 156.000 | 124.04 |
| 2018-05-29 | 2018-06-25 |
CVX180921P00115000
CVX180921P00120000
|
3 | 120.00 | 115.00 | 1.825 | 64.500 | 121.13 |
| 2018-08-28 | 2018-09-24 |
CVX181221P00115000
CVX181221P00120000
|
3 | 120.00 | 115.00 | 2.05 | 166.500 | 104.21 |
| 2018-09-25 | 2018-10-22 |
CVX190118P00115000
CVX190118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -210.000 | 114.37 |
| 2018-11-20 | 2018-12-17 |
CVX190315P00110000
CVX190315P00115000
|
3 | 115.00 | 110.00 | 1.90 | -153.00 | 125.31 |
| 2019-02-26 | 2019-03-25 |
CVX190621P00115000
CVX190621P00120000
|
3 | 120.00 | 115.00 | 1.95 | 156.000 | 124.93 |
| 2019-05-28 | 2019-06-24 |
CVX190920P00115000
CVX190920P00120000
|
3 | 120.00 | 115.00 | 2.200 | 297.000 | 124.32 |
| 2019-08-27 | 2019-09-23 |
CVX191220P00110000
CVX191220P00115000
|
3 | 115.00 | 110.00 | 1.900 | 346.500 | 119.68 |
| 2019-09-24 | 2019-10-21 |
CVX200117P00120000
CVX200117P00125000
|
3 | 125.00 | 120.00 | 2.125 | -435.000 | 115.58 |
| 2019-11-26 | 2019-12-23 |
CVX200320P00110000
CVX200320P00115000
|
2 | 115.00 | 110.00 | 1.555 | 98.000 | 59.39 |
| 2020-01-21 | 2020-02-18 |
CVX200515P00105000
CVX200515P00110000
|
2 | 110.00 | 105.00 | 1.600 | -55.000 | 89.16 |
| 2020-02-25 | 2020-03-23 |
CVX200619P00097500
CVX200619P00100000
|
6 | 100.00 | 97.50 | 1.025 | -1065.000 | 90.63 |
| 2020-05-26 | 2020-06-22 |
CVX200918P00092500
CVX200918P00095000
|
7 | 95.00 | 92.50 | 1.125 | -157.500 | 78.21 |
| 2020-08-27 | 2020-09-23 |
CVX201218P00082500
CVX201218P00085000
|
7 | 85.00 | 82.50 | 1.125 | -717.500 | 87.19 |
| 2020-09-24 | 2020-10-21 |
CVX210115P00070000
CVX210115P00072500
|
7 | 72.50 | 70.00 | 1.100 | -245.000 | 92.09 |
| 2020-11-25 | 2020-12-22 |
CVX210319P00090000
CVX210319P00092500
|
7 | 92.50 | 90.00 | 1.200 | -490.000 | 103.38 |
| 2021-02-25 | 2021-03-24 |
CVX210618P00097500
CVX210618P00100000
|
6 | 100.00 | 97.50 | 1.05 | 105.000 | 103.03 |
| 2021-05-25 | 2021-06-21 |
CVX210917P00100000
CVX210917P00105000
|
3 | 105.00 | 100.00 | 2.450 | 105.000 | 96.76 |
| 2021-06-22 | 2021-07-19 |
CVX211015P00100000
CVX211015P00105000
|
3 | 105.00 | 100.00 | 2.100 | -465.000 | 109.61 |
| 2021-07-29 | 2021-08-25 |
CVX211119P00097500
CVX211119P00100000
|
7 | 100.00 | 97.50 | 1.100 | -140.000 | 111.91 |
| 2021-08-25 | 2021-09-21 |
CVX211217P00095000
CVX211217P00097500
|
7 | 97.50 | 95.00 | 1.150 | -175.000 | 113.6 |
| 2021-09-28 | 2021-10-25 |
CVX220121P00097500
CVX220121P00100000
|
6 | 100.00 | 97.50 | 1.00 | 402.000 | 126.91 |
| 2021-10-27 | 2021-11-23 |
CVX220218P00105000
CVX220218P00110000
|
3 | 110.00 | 105.00 | 2.175 | 238.500 | 133.42 |
| 2021-11-23 | 2021-12-20 |
CVX220318P00110000
CVX220318P00115000
|
3 | 115.00 | 110.00 | 2.100 | -75.000 | 161.73 |
| 2021-12-20 | 2022-01-18 |
CVX220414P00110000
CVX220414P00115000
|
3 | 115.00 | 110.00 | 2.400 | 496.500 | 171.59 |
| 2022-01-25 | 2022-02-22 |
CVX220520P00125000
CVX220520P00130000
|
3 | 130.00 | 125.00 | 2.15 | 37.500 | 167.82 |
| 2022-02-22 | 2022-03-21 |
CVX220617P00125000
CVX220617P00130000
|
3 | 130.00 | 125.00 | 2.175 | 556.500 | 148.38 |
| 2022-03-22 | 2022-04-18 |
CVX220715P00160000
CVX220715P00165000
|
3 | 165.00 | 160.00 | 2.425 | 232.500 | 137.65 |
| 2022-04-27 | 2022-05-24 |
CVX220819P00150000
CVX220819P00155000
|
3 | 155.00 | 150.00 | 2.275 | 337.500 | 157.69 |
| 2022-05-25 | 2022-06-21 |
CVX220916P00170000
CVX220916P00175000
|
3 | 175.00 | 170.00 | 2.325 | -465.000 | 156.45 |
| 2022-06-28 | 2022-07-25 |
CVX221021P00145000
CVX221021P00150000
|
3 | 150.00 | 145.00 | 2.325 | -30.000 | 173.19 |
| 2022-07-29 | 2022-08-25 |
CVX221118P00160000
CVX221118P00165000
|
3 | 165.00 | 160.00 | 2.375 | 22.500 | 182.99 |
| 2022-08-25 | 2022-09-21 |
CVX221216P00160000
CVX221216P00165000
|
3 | 165.00 | 160.00 | 2.25 | -210.00 | 168.72 |
| 2022-09-29 | 2022-10-26 |
CVX230120P00140000
CVX230120P00145000
|
3 | 145.00 | 140.00 | 2.225 | 489.000 | 180.9 |
| 2022-11-22 | 2022-12-19 |
CVX230317P00185000
CVX230317P00190000
|
3 | 190.00 | 185.00 | 2.425 | -397.500 | 152.34 |
| 2023-02-21 | 2023-03-20 |
CVX230616P00160000
CVX230616P00165000
|
3 | 165.00 | 160.00 | 2.425 | -172.500 | 157.26 |
| 2023-05-23 | 2023-06-20 |
CVX230915P00155000
CVX230915P00160000
|
3 | 160.00 | 155.00 | 2.275 | -150.000 | 166.5 |
| 2023-08-22 | 2023-09-18 |
CVX231215P00155000
CVX231215P00160000
|
3 | 160.00 | 155.00 | 2.125 | 282.000 | 149.35 |
| 2023-09-26 | 2023-10-23 |
CVX240119P00165000
CVX240119P00170000
|
3 | 170.00 | 165.00 | 2.225 | -277.500 | 142.24 |
| 2023-11-21 | 2023-12-18 |
CVX240315P00140000
CVX240315P00145000
|
3 | 145.00 | 140.00 | 2.15 | 178.500 | 155.55 |
| 2023-12-26 | 2024-01-22 |
CVX240419P00150000
CVX240419P00155000
|
3 | 155.00 | 150.00 | 2.375 | -405.000 | 160 |
| 2024-01-24 | 2024-02-20 |
CVX240517P00140000
CVX240517P00145000
|
3 | 145.00 | 140.00 | 2.20 | 328.500 | 162.67 |
| 2024-02-27 | 2024-03-25 |
CVX240621P00150000
CVX240621P00155000
|
3 | 155.00 | 150.00 | 2.35 | 142.500 | 155.28 |
| 2024-03-26 | 2024-04-22 |
CVX240719P00150000
CVX240719P00155000
|
3 | 155.00 | 150.00 | 2.050 | 210.000 | 159.15 |
| 2024-05-28 | 2024-06-24 |
CVX240920P00155000
CVX240920P00160000
|
3 | 160.00 | 155.00 | 2.175 | 0.000 | 145.68 |
| 2024-08-27 | 2024-09-23 |
CVX241220P00145000
CVX241220P00150000
|
3 | 150.00 | 145.00 | 2.425 | 7.500 | 142.85 |
| 2024-09-24 | 2024-10-21 |
CVX250117P00145000
CVX250117P00150000
|
3 | 150.00 | 145.00 | 2.400 | 120.000 | 161.47 |
| 2024-11-26 | 2024-12-23 |
CVX250321P00160000
CVX250321P00165000
|
3 | 165.00 | 160.00 | 2.275 | -652.500 | 164.75 |
| 2025-02-25 | 2025-03-24 |
CVX250620P00150000
CVX250620P00155000
|
3 | 155.00 | 150.00 | 2.00 | 346.500 | 149.55 |
| 2025-04-23 | 2025-05-20 |
CVX250815P00135000
CVX250815P00140000
|
3 | 140.00 | 135.00 | 2.450 | 52.500 | 156.55 |
| 2025-05-27 | 2025-06-23 |
CVX250919P00135000
CVX250919P00140000
|
3 | 140.00 | 135.00 | 2.325 | 255.000 | 0 |