| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
CVX080621P00075000
CVX080621P00080000
|
2 | 80.00 | 75.00 | 1.20 | -20.00 | 96.62 |
| 2008-05-21 | 2008-06-17 |
CVX080920P00090000
CVX080920P00095000
|
2 | 95.00 | 90.00 | 1.375 | -20.000 | 87.8 |
| 2008-08-20 | 2008-09-16 |
CVX081220P00075000
CVX081220P00080000
|
2 | 80.00 | 75.00 | 1.375 | -102.000 | 70.85 |
| 2008-09-17 | 2008-10-14 |
CVX090117P00065000
CVX090117P00070000
|
2 | 70.00 | 65.00 | 0.95 | -270.00 | 71.74 |
| 2008-11-19 | 2008-12-16 |
CVX090321P00055000
CVX090321P00060000
|
2 | 60.00 | 55.00 | 1.60 | 145.000 | 64.71 |
| 2009-02-18 | 2009-03-17 |
CVX090620P00050000
CVX090620P00055000
|
2 | 55.00 | 50.00 | 1.025 | 35.000 | 68.06 |
| 2009-05-26 | 2009-06-22 |
CVX090919P00055000
CVX090919P00060000
|
2 | 60.00 | 55.00 | 1.175 | -5.000 | 72.64 |
| 2009-08-19 | 2009-09-15 |
CVX091219P00055000
CVX091219P00060000
|
2 | 60.00 | 55.00 | 0.95 | 105.000 | 76.9 |
| 2010-05-19 | 2010-06-15 |
CVX100918P00065000
CVX100918P00070000
|
2 | 70.00 | 65.00 | 1.14 | 25.000 | 78.46 |
| 2010-08-19 | 2010-09-15 |
CVX101218P00067500
CVX101218P00070000
|
5 | 70.00 | 67.50 | 0.580 | 142.500 | 88.49 |
| 2010-11-17 | 2010-12-14 |
CVX110319P00072500
CVX110319P00075000
|
5 | 75.00 | 72.50 | 0.505 | 165.000 | 102.8 |
| 2011-08-17 | 2011-09-13 |
CVX111217P00087500
CVX111217P00090000
|
5 | 90.00 | 87.50 | 0.65 | -25.00 | 100.86 |
| 2011-09-21 | 2011-10-18 |
CVX120121P00080000
CVX120121P00085000
|
2 | 85.00 | 80.00 | 1.20 | 135.000 | 106.89 |
| 2011-11-16 | 2011-12-13 |
CVX120317P00087500
CVX120317P00090000
|
5 | 90.00 | 87.50 | 0.550 | 65.000 | 110.28 |
| 2012-02-15 | 2012-03-13 |
CVX120616P00095000
CVX120616P00097500
|
5 | 97.50 | 95.00 | 0.565 | 172.500 | 104.33 |
| 2012-05-24 | 2012-06-20 |
CVX120922P00090000
CVX120922P00092500
|
5 | 92.50 | 90.00 | 0.60 | 137.500 | 117.8 |
| 2012-11-19 | 2012-12-17 |
CVX130316P00095000
CVX130316P00097500
|
5 | 97.50 | 95.00 | 0.55 | 140.000 | 119.68 |
| 2015-08-24 | 2015-09-21 |
CVX151218P00060000
CVX151218P00065000
|
2 | 65.00 | 60.00 | 1.14 | 138.00 | 89.81 |
| 2015-11-17 | 2015-12-14 |
CVX160318P00075000
CVX160318P00080000
|
2 | 80.00 | 75.00 | 0.915 | -25.000 | 97.69 |
| 2016-02-16 | 2016-03-14 |
CVX160617P00072500
CVX160617P00075000
|
5 | 75.00 | 72.50 | 0.595 | 202.500 | 101.57 |
| 2016-05-17 | 2016-06-13 |
CVX160916P00090000
CVX160916P00092500
|
5 | 92.50 | 90.00 | 0.550 | 75.000 | 97.84 |
| 2016-08-16 | 2016-09-12 |
CVX161216P00092500
CVX161216P00095000
|
5 | 95.00 | 92.50 | 0.535 | 37.500 | 118.08 |
| 2016-09-21 | 2016-10-18 |
CVX170120P00090000
CVX170120P00092500
|
5 | 92.50 | 90.00 | 0.540 | 77.500 | 115.6 |
| 2016-11-15 | 2016-12-12 |
CVX170317P00097500
CVX170317P00100000
|
5 | 100.00 | 97.50 | 0.515 | 172.500 | 107.68 |
| 2017-05-16 | 2017-06-12 |
CVX170915P00097500
CVX170915P00100000
|
5 | 100.00 | 97.50 | 0.59 | 87.500 | 114.63 |
| 2017-08-15 | 2017-09-11 |
CVX171215P00097500
CVX171215P00100000
|
5 | 100.00 | 97.50 | 0.525 | 147.500 | 119.73 |
| 2017-11-14 | 2017-12-11 |
CVX180316P00105000
CVX180316P00110000
|
2 | 110.00 | 105.00 | 1.14 | 128.00 | 115.4 |
| 2018-02-13 | 2018-03-12 |
CVX180615P00100000
CVX180615P00105000
|
2 | 105.00 | 100.00 | 1.130 | 105.000 | 124.04 |
| 2018-05-24 | 2018-06-20 |
CVX180921P00115000
CVX180921P00120000
|
2 | 120.00 | 115.00 | 1.135 | -19.000 | 121.13 |
| 2018-09-21 | 2018-10-18 |
CVX190118P00110000
CVX190118P00115000
|
2 | 115.00 | 110.00 | 1.165 | -98.000 | 114.37 |
| 2018-11-13 | 2018-12-10 |
CVX190315P00100000
CVX190315P00105000
|
2 | 105.00 | 100.00 | 1.05 | 4.000 | 125.31 |
| 2019-02-22 | 2019-03-21 |
CVX190621P00105000
CVX190621P00110000
|
2 | 110.00 | 105.00 | 0.93 | 128.000 | 124.93 |
| 2019-08-21 | 2019-09-17 |
CVX191220P00105000
CVX191220P00110000
|
2 | 110.00 | 105.00 | 1.135 | 120.000 | 119.68 |
| 2019-11-20 | 2019-12-17 |
CVX200320P00105000
CVX200320P00110000
|
2 | 110.00 | 105.00 | 1.15 | 73.000 | 59.39 |
| 2020-01-14 | 2020-02-10 |
CVX200515P00105000
CVX200515P00110000
|
2 | 110.00 | 105.00 | 1.265 | -189.000 | 89.16 |
| 2020-02-19 | 2020-03-17 |
CVX200619P00100000
CVX200619P00105000
|
2 | 105.00 | 100.00 | 1.215 | -677.000 | 90.63 |
| 2020-05-19 | 2020-06-15 |
CVX200918P00077500
CVX200918P00080000
|
5 | 80.00 | 77.50 | 0.750 | 50.000 | 78.21 |
| 2020-07-22 | 2020-08-18 |
CVX201120P00075000
CVX201120P00080000
|
2 | 80.00 | 75.00 | 1.15 | -38.00 | 85.79 |
| 2020-08-18 | 2020-09-14 |
CVX201218P00075000
CVX201218P00077500
|
5 | 77.50 | 75.00 | 0.565 | -292.500 | 87.19 |
| 2020-09-15 | 2020-10-12 |
CVX210115P00065000
CVX210115P00067500
|
5 | 67.50 | 65.00 | 0.810 | 230.000 | 92.09 |
| 2020-11-17 | 2020-12-14 |
CVX210319P00075000
CVX210319P00077500
|
5 | 77.50 | 75.00 | 0.755 | 82.500 | 103.38 |
| 2021-02-16 | 2021-03-15 |
CVX210618P00082500
CVX210618P00085000
|
5 | 85.00 | 82.50 | 0.750 | 290.000 | 103.03 |
| 2021-05-18 | 2021-06-14 |
CVX210917P00095000
CVX210917P00097500
|
5 | 97.50 | 95.00 | 0.695 | 87.500 | 96.76 |
| 2021-06-15 | 2021-07-12 |
CVX211015P00097500
CVX211015P00100000
|
5 | 100.00 | 97.50 | 0.575 | -175.000 | 109.61 |
| 2021-07-20 | 2021-08-16 |
CVX211119P00080000
CVX211119P00085000
|
2 | 85.00 | 80.00 | 1.01 | 92.00 | 111.91 |
| 2021-08-17 | 2021-09-13 |
CVX211217P00090000
CVX211217P00092500
|
5 | 92.50 | 90.00 | 0.750 | 5.000 | 113.6 |
| 2021-09-21 | 2021-10-18 |
CVX220121P00085000
CVX220121P00087500
|
5 | 87.50 | 85.00 | 0.705 | 285.000 | 126.91 |
| 2021-10-25 | 2021-11-22 |
CVX220218P00100000
CVX220218P00105000
|
2 | 105.00 | 100.00 | 1.305 | 55.000 | 133.42 |
| 2021-11-22 | 2021-12-20 |
CVX220318P00100000
CVX220318P00105000
|
2 | 105.00 | 100.00 | 1.165 | 7.000 | 161.73 |
| 2022-01-18 | 2022-02-14 |
CVX220520P00110000
CVX220520P00115000
|
2 | 115.00 | 110.00 | 1.020 | 92.000 | 167.82 |
| 2022-02-15 | 2022-03-14 |
CVX220617P00115000
CVX220617P00120000
|
2 | 120.00 | 115.00 | 1.135 | 63.000 | 148.38 |
| 2022-03-16 | 2022-04-12 |
CVX220715P00140000
CVX220715P00145000
|
2 | 145.00 | 140.00 | 1.475 | 146.000 | 137.65 |
| 2022-04-19 | 2022-05-16 |
CVX220819P00150000
CVX220819P00155000
|
2 | 155.00 | 150.00 | 1.30 | 5.000 | 157.69 |
| 2022-05-17 | 2022-06-13 |
CVX220916P00150000
CVX220916P00155000
|
2 | 155.00 | 150.00 | 1.225 | -65.000 | 156.45 |
| 2022-06-21 | 2022-07-18 |
CVX221021P00135000
CVX221021P00140000
|
2 | 140.00 | 135.00 | 1.45 | -160.000 | 173.19 |
| 2022-07-19 | 2022-08-15 |
CVX221118P00125000
CVX221118P00130000
|
2 | 130.00 | 125.00 | 1.400 | 159.000 | 182.99 |
| 2022-08-16 | 2022-09-12 |
CVX221216P00135000
CVX221216P00140000
|
2 | 140.00 | 135.00 | 1.300 | 87.000 | 168.72 |
| 2022-09-20 | 2022-10-17 |
CVX230120P00135000
CVX230120P00140000
|
2 | 140.00 | 135.00 | 1.250 | 50.000 | 180.9 |
| 2022-11-15 | 2022-12-12 |
CVX230317P00165000
CVX230317P00170000
|
2 | 170.00 | 165.00 | 1.275 | -195.000 | 152.34 |
| 2023-02-14 | 2023-03-13 |
CVX230616P00155000
CVX230616P00160000
|
2 | 160.00 | 155.00 | 1.350 | -180.000 | 157.26 |
| 2023-05-16 | 2023-06-12 |
CVX230915P00135000
CVX230915P00140000
|
2 | 140.00 | 135.00 | 1.200 | 107.000 | 166.5 |
| 2023-08-15 | 2023-09-11 |
CVX231215P00145000
CVX231215P00150000
|
2 | 150.00 | 145.00 | 1.350 | 116.000 | 149.35 |
| 2023-09-19 | 2023-10-16 |
CVX240119P00155000
CVX240119P00160000
|
2 | 160.00 | 155.00 | 1.35 | -35.000 | 142.24 |
| 2023-11-14 | 2023-12-11 |
CVX240315P00130000
CVX240315P00135000
|
2 | 135.00 | 130.00 | 1.220 | 22.000 | 155.55 |
| 2023-12-19 | 2024-01-16 |
CVX240419P00135000
CVX240419P00140000
|
2 | 140.00 | 135.00 | 1.050 | -135.000 | 160 |
| 2024-01-16 | 2024-02-12 |
CVX240517P00130000
CVX240517P00135000
|
2 | 135.00 | 130.00 | 1.375 | 163.000 | 162.67 |
| 2024-02-20 | 2024-03-18 |
CVX240621P00140000
CVX240621P00145000
|
2 | 145.00 | 140.00 | 1.21 | 47.000 | 155.28 |
| 2024-03-19 | 2024-04-15 |
CVX240719P00145000
CVX240719P00150000
|
2 | 150.00 | 145.00 | 1.375 | 10.000 | 159.15 |
| 2024-05-22 | 2024-06-18 |
CVX240920P00145000
CVX240920P00150000
|
2 | 150.00 | 145.00 | 1.19 | -94.000 | 145.68 |
| 2024-08-20 | 2024-09-16 |
CVX241220P00130000
CVX241220P00135000
|
2 | 135.00 | 130.00 | 1.040 | -64.000 | 142.85 |
| 2024-09-18 | 2024-10-15 |
CVX250117P00130000
CVX250117P00135000
|
2 | 135.00 | 130.00 | 1.240 | 77.000 | 161.47 |
| 2024-11-19 | 2024-12-16 |
CVX250321P00145000
CVX250321P00150000
|
2 | 150.00 | 145.00 | 1.190 | -217.000 | 164.75 |
| 2025-02-18 | 2025-03-17 |
CVX250620P00140000
CVX250620P00145000
|
2 | 145.00 | 140.00 | 1.060 | 44.000 | 149.55 |
| 2025-04-15 | 2025-05-12 |
CVX250815P00120000
CVX250815P00125000
|
2 | 125.00 | 120.00 | 1.350 | 143.000 | 156.55 |
| 2025-05-20 | 2025-06-16 |
CVX250919P00120000
CVX250919P00125000
|
2 | 125.00 | 120.00 | 1.06 | 112.00 | 0 |
| 2025-07-22 | 2025-08-18 |
CVX251121P00135000
CVX251121P00140000
|
2 | 140.00 | 135.00 | 1.17 | 74.00 | 0 |