| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-07 | 2013-08-14 |
CVX130823P00120000
CVX130823P00121000
|
13 | 121.00 | 120.00 | 0.25 | -143.00 | 119.53 |
| 2013-11-05 | 2013-11-12 |
CVX131122P00115000
CVX131122P00116000
|
13 | 116.00 | 115.00 | 0.26 | 227.500 | 124.03 |
| 2013-11-13 | 2013-11-20 |
CVX131129P00117000
CVX131129P00118000
|
13 | 118.00 | 117.00 | 0.255 | 325.000 | 122.44 |
| 2014-01-14 | 2014-01-21 |
CVX140131P00116000
CVX140131P00117000
|
12 | 117.00 | 116.00 | 0.215 | 120.000 | 111.63 |
| 2014-01-28 | 2014-02-04 |
CVX140214P00113000
CVX140214P00114000
|
13 | 114.00 | 113.00 | 0.275 | -682.500 | 113.48 |
| 2014-02-11 | 2014-02-18 |
CVX140228P00110000
CVX140228P00111000
|
13 | 111.00 | 110.00 | 0.250 | 78.000 | 115.33 |
| 2014-04-11 | 2014-04-21 |
CVX140425P00114000
CVX140425P00115000
|
12 | 115.00 | 114.00 | 0.220 | 252.000 | 123.99 |
| 2014-05-06 | 2014-05-13 |
CVX140523P00121000
CVX140523P00122000
|
12 | 122.00 | 121.00 | 0.225 | 168.000 | 123.37 |
| 2014-05-13 | 2014-05-20 |
CVX140530P00122000
CVX140530P00123000
|
12 | 123.00 | 122.00 | 0.205 | -312.000 | 122.79 |
| 2014-06-13 | 2014-06-20 |
CVX140627P00124000
CVX140627P00125000
|
12 | 125.00 | 124.00 | 0.215 | 264.000 | 130.36 |
| 2014-07-23 | 2014-07-30 |
CVX140808P00130000
CVX140808P00131000
|
13 | 131.00 | 130.00 | 0.260 | -32.500 | 127.86 |
| 2014-07-31 | 2014-08-07 |
CVX140816P00125000
CVX140816P00126000
|
13 | 126.00 | 125.00 | 0.255 | -468.000 | 126.1 |
| 2014-08-07 | 2014-08-14 |
CVX140822P00121000
CVX140822P00122000
|
12 | 122.00 | 121.00 | 0.205 | 186.000 | 127.11 |
| 2014-08-14 | 2014-08-21 |
CVX140829P00123000
CVX140829P00124000
|
13 | 124.00 | 123.00 | 0.255 | 286.000 | 129.45 |
| 2014-10-24 | 2014-10-31 |
CVX141107P00112000
CVX141107P00113000
|
12 | 113.00 | 112.00 | 0.230 | 246.000 | 118.8 |
| 2014-10-31 | 2014-11-07 |
CVX141114P00116000
CVX141114P00117000
|
13 | 117.00 | 116.00 | 0.255 | -71.500 | 116.32 |
| 2014-11-07 | 2014-11-14 |
CVX141122P00115000
CVX141122P00116000
|
13 | 116.00 | 115.00 | 0.250 | -110.500 | 118.58 |
| 2014-11-21 | 2014-11-28 |
CVX141205P00115000
CVX141205P00116000
|
12 | 116.00 | 115.00 | 0.215 | -792.000 | 110.87 |
| 2014-12-01 | 2014-12-08 |
CVX141212P00108000
CVX141212P00109000
|
12 | 109.00 | 108.00 | 0.230 | -372.000 | 102.38 |
| 2014-12-09 | 2014-12-16 |
CVX141220P00103000
CVX141220P00104000
|
13 | 104.00 | 103.00 | 0.235 | -578.500 | 112.93 |
| 2014-12-18 | 2014-12-26 |
CVX150102P00105000
CVX150102P00106000
|
12 | 106.00 | 105.00 | 0.230 | 270.000 | 112.58 |
| 2015-01-06 | 2015-01-13 |
CVX150123P00103000
CVX150123P00104000
|
14 | 104.00 | 103.00 | 0.32 | -224.000 | 106.85 |
| 2015-01-13 | 2015-01-20 |
CVX150130P00099000
CVX150130P00100000
|
13 | 100.00 | 99.00 | 0.235 | 195.000 | 102.53 |
| 2015-01-27 | 2015-02-03 |
CVX150213P00103000
CVX150213P00104000
|
12 | 104.00 | 103.00 | 0.22 | 120.000 | 112.78 |
| 2015-02-03 | 2015-02-10 |
CVX150220P00105000
CVX150220P00106000
|
13 | 106.00 | 105.00 | 0.24 | 97.500 | 108.6 |
| 2015-02-10 | 2015-02-17 |
CVX150227P00105000
CVX150227P00106000
|
12 | 106.00 | 105.00 | 0.210 | 174.000 | 106.68 |
| 2015-02-27 | 2015-03-06 |
CVX150313P00103000
CVX150313P00104000
|
12 | 104.00 | 103.00 | 0.225 | -282.000 | 101.62 |
| 2015-03-06 | 2015-03-13 |
CVX150320P00100000
CVX150320P00101000
|
12 | 101.00 | 100.00 | 0.23 | -114.000 | 107.03 |
| 2015-03-13 | 2015-03-20 |
CVX150327P00098500
CVX150327P00099000
|
27 | 99.00 | 98.50 | 0.135 | 351.000 | 104.28 |
| 2015-04-07 | 2015-04-14 |
CVX150424P00105000
CVX150424P00106000
|
12 | 106.00 | 105.00 | 0.215 | 90.000 | 109.87 |
| 2015-04-14 | 2015-04-21 |
CVX150501P00105000
CVX150501P00106000
|
12 | 106.00 | 105.00 | 0.225 | 138.000 | 109.04 |
| 2015-04-22 | 2015-04-29 |
CVX150508P00106000
CVX150508P00107000
|
13 | 107.00 | 106.00 | 0.24 | 195.000 | 108.65 |
| 2015-04-29 | 2015-05-06 |
CVX150515P00107000
CVX150515P00108000
|
12 | 108.00 | 107.00 | 0.22 | -330.000 | 108.03 |
| 2015-05-06 | 2015-05-13 |
CVX150522P00104000
CVX150522P00105000
|
14 | 105.00 | 104.00 | 0.30 | 154.00 | 104.89 |
| 2015-05-13 | 2015-05-20 |
CVX150529P00104000
CVX150529P00105000
|
13 | 105.00 | 104.00 | 0.245 | -91.000 | 103 |
| 2015-06-03 | 2015-06-10 |
CVX150619P00099500
CVX150619P00100000
|
25 | 100.00 | 99.50 | 0.115 | 50.000 | 99.47 |
| 2015-06-12 | 2015-06-19 |
CVX150626P00097500
CVX150626P00098000
|
26 | 98.00 | 97.50 | 0.12 | 104.000 | 98.6 |
| 2015-06-24 | 2015-07-01 |
CVX150710P00097000
CVX150710P00097500
|
25 | 97.50 | 97.00 | 0.115 | -812.500 | 94.41 |
| 2015-07-01 | 2015-07-08 |
CVX150717P00093500
CVX150717P00094000
|
26 | 94.00 | 93.50 | 0.12 | -312.00 | 93.15 |
| 2015-07-10 | 2015-07-17 |
CVX150724P00092000
CVX150724P00092500
|
25 | 92.50 | 92.00 | 0.115 | -75.000 | 90.6 |
| 2015-07-21 | 2015-07-28 |
CVX150807P00091000
CVX150807P00091500
|
26 | 91.50 | 91.00 | 0.120 | -130.000 | 83.75 |
| 2015-07-28 | 2015-08-04 |
CVX150814P00089000
CVX150814P00089500
|
30 | 89.50 | 89.00 | 0.170 | -1290.000 | 85.99 |
| 2015-08-04 | 2015-08-11 |
CVX150821P00081000
CVX150821P00082000
|
13 | 82.00 | 81.00 | 0.235 | 117.000 | 75.76 |
| 2015-08-11 | 2015-08-18 |
CVX150828P00082500
CVX150828P00083000
|
27 | 83.00 | 82.50 | 0.14 | -148.500 | 80.43 |
| 2015-08-19 | 2015-08-26 |
CVX150904P00078000
CVX150904P00078500
|
26 | 78.50 | 78.00 | 0.120 | -923.000 | 76.67 |
| 2015-08-27 | 2015-09-03 |
CVX150911P00074000
CVX150911P00074500
|
26 | 74.50 | 74.00 | 0.12 | 130.00 | 75.79 |
| 2015-09-04 | 2015-09-11 |
CVX150918P00073000
CVX150918P00073500
|
25 | 73.50 | 73.00 | 0.115 | 25.000 | 77.74 |
| 2015-09-11 | 2015-09-18 |
CVX150925P00072500
CVX150925P00073000
|
25 | 73.00 | 72.50 | 0.115 | 187.500 | 77.7 |
| 2015-09-25 | 2015-10-02 |
CVX151009P00074500
CVX151009P00075000
|
25 | 75.00 | 74.50 | 0.105 | 237.500 | 89.57 |
| 2015-10-02 | 2015-10-09 |
CVX151016P00078500
CVX151016P00079000
|
27 | 79.00 | 78.50 | 0.135 | 324.000 | 91.29 |
| 2015-10-09 | 2015-10-16 |
CVX151023P00086000
CVX151023P00087000
|
12 | 87.00 | 86.00 | 0.225 | 198.000 | 91.24 |
| 2015-10-19 | 2015-10-26 |
CVX151030P00087000
CVX151030P00087500
|
25 | 87.50 | 87.00 | 0.115 | -112.500 | 90.88 |
| 2015-10-26 | 2015-11-02 |
CVX151106P00085500
CVX151106P00086000
|
27 | 86.00 | 85.50 | 0.13 | 337.500 | 94.03 |
| 2015-11-03 | 2015-11-10 |
CVX151120P00094000
CVX151120P00094500
|
28 | 94.50 | 94.00 | 0.150 | -812.000 | 89.01 |
| 2015-11-10 | 2015-11-17 |
CVX151127P00089500
CVX151127P00090000
|
27 | 90.00 | 89.50 | 0.14 | -108.000 | 90.37 |
| 2015-11-17 | 2015-11-24 |
CVX151204P00087000
CVX151204P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 89.71 |
| 2015-11-24 | 2015-12-01 |
CVX151211P00087500
CVX151211P00088000
|
26 | 88.00 | 87.50 | 0.120 | 156.000 | 86.44 |
| 2015-12-01 | 2015-12-08 |
CVX151218P00089000
CVX151218P00089500
|
26 | 89.50 | 89.00 | 0.12 | -533.000 | 89.81 |
| 2015-12-08 | 2015-12-15 |
CVX151224P00082500
CVX151224P00083000
|
26 | 83.00 | 82.50 | 0.125 | 286.000 | 92.05 |
| 2015-12-17 | 2015-12-24 |
CVX151231P00087000
CVX151231P00087500
|
27 | 87.50 | 87.00 | 0.135 | 270.000 | 89.96 |
| 2015-12-24 | 2015-12-31 |
CVX160108P00088500
CVX160108P00089000
|
25 | 89.00 | 88.50 | 0.115 | -112.500 | 82.13 |
| 2015-12-31 | 2016-01-07 |
CVX160115P00086500
CVX160115P00087000
|
26 | 87.00 | 86.50 | 0.120 | -728.000 | 83.67 |
| 2016-01-07 | 2016-01-14 |
CVX160122P00078500
CVX160122P00079000
|
25 | 79.00 | 78.50 | 0.115 | 112.500 | 83.54 |
| 2016-01-14 | 2016-01-21 |
CVX160129P00081000
CVX160129P00081500
|
25 | 81.50 | 81.00 | 0.115 | -487.500 | 86.47 |
| 2016-01-21 | 2016-01-28 |
CVX160205P00076500
CVX160205P00077000
|
29 | 77.00 | 76.50 | 0.165 | 594.500 | 82.88 |
| 2016-01-29 | 2016-02-05 |
CVX160212P00082500
CVX160212P00083000
|
27 | 83.00 | 82.50 | 0.14 | -256.500 | 85.43 |
| 2016-02-05 | 2016-02-12 |
CVX160219P00078500
CVX160219P00079000
|
27 | 79.00 | 78.50 | 0.14 | 243.000 | 86.5 |
| 2016-02-12 | 2016-02-19 |
CVX160226P00081000
CVX160226P00081500
|
27 | 81.50 | 81.00 | 0.140 | 283.500 | 84.35 |
| 2016-02-19 | 2016-02-26 |
CVX160304P00083000
CVX160304P00083500
|
26 | 83.50 | 83.00 | 0.12 | -156.000 | 87.93 |
| 2016-02-26 | 2016-03-04 |
CVX160311P00081000
CVX160311P00081500
|
28 | 81.50 | 81.00 | 0.15 | 406.000 | 94.58 |
| 2016-03-04 | 2016-03-11 |
CVX160318P00085000
CVX160318P00085500
|
26 | 85.50 | 85.00 | 0.125 | 299.000 | 97.69 |
| 2016-03-11 | 2016-03-18 |
CVX160324P00091500
CVX160324P00092000
|
26 | 92.00 | 91.50 | 0.12 | 260.00 | 94.85 |
| 2016-03-18 | 2016-03-28 |
CVX160401P00094500
CVX160401P00095000
|
27 | 95.00 | 94.50 | 0.130 | -283.500 | 94.26 |
| 2016-03-28 | 2016-04-04 |
CVX160408P00092000
CVX160408P00092500
|
27 | 92.50 | 92.00 | 0.130 | -40.500 | 96.33 |
| 2016-04-04 | 2016-04-11 |
CVX160415P00090500
CVX160415P00091000
|
25 | 91.00 | 90.50 | 0.11 | 175.000 | 97.23 |
| 2016-04-11 | 2016-04-18 |
CVX160422P00092500
CVX160422P00093000
|
25 | 93.00 | 92.50 | 0.115 | 262.500 | 102.01 |
| 2016-04-18 | 2016-04-25 |
CVX160429P00095500
CVX160429P00096000
|
25 | 96.00 | 95.50 | 0.115 | 212.500 | 102.18 |
| 2016-04-27 | 2016-05-04 |
CVX160513P00100000
CVX160513P00101000
|
12 | 101.00 | 100.00 | 0.225 | -270.000 | 100.74 |
| 2016-05-04 | 2016-05-11 |
CVX160520P00096500
CVX160520P00097000
|
26 | 97.00 | 96.50 | 0.120 | 117.000 | 99.79 |
| 2016-05-11 | 2016-05-18 |
CVX160527P00097500
CVX160527P00098000
|
27 | 98.00 | 97.50 | 0.135 | 67.500 | 102.02 |
| 2016-05-19 | 2016-05-26 |
CVX160603P00097000
CVX160603P00097500
|
25 | 97.50 | 97.00 | 0.115 | 212.500 | 100.66 |
| 2016-05-26 | 2016-06-02 |
CVX160610P00099000
CVX160610P00099500
|
25 | 99.50 | 99.00 | 0.115 | -62.500 | 101.98 |
| 2016-06-02 | 2016-06-09 |
CVX160617P00098000
CVX160617P00098500
|
26 | 98.50 | 98.00 | 0.120 | 234.000 | 101.57 |
| 2016-06-15 | 2016-06-22 |
CVX160701P00097000
CVX160701P00097500
|
26 | 97.50 | 97.00 | 0.120 | 182.000 | 104.15 |
| 2016-06-28 | 2016-07-05 |
CVX160715P00098500
CVX160715P00099000
|
25 | 99.00 | 98.50 | 0.115 | 162.500 | 107.03 |
| 2016-07-27 | 2016-08-03 |
CVX160812P00099000
CVX160812P00099500
|
25 | 99.50 | 99.00 | 0.115 | -75.000 | 102.16 |
| 2016-08-03 | 2016-08-10 |
CVX160819P00097500
CVX160819P00098000
|
27 | 98.00 | 97.50 | 0.14 | 27.000 | 102.32 |
| 2016-08-10 | 2016-08-17 |
CVX160826P00097000
CVX160826P00097500
|
26 | 97.50 | 97.00 | 0.125 | 286.000 | 101.32 |
| 2016-08-19 | 2016-08-26 |
CVX160902P00099500
CVX160902P00100000
|
24 | 100.00 | 99.50 | 0.095 | -36.000 | 100.93 |
| 2016-09-13 | 2016-09-20 |
CVX160930P00096000
CVX160930P00096500
|
25 | 96.50 | 96.00 | 0.110 | -100.000 | 102.92 |
| 2016-09-28 | 2016-10-05 |
CVX161014P00099500
CVX161014P00100000
|
25 | 100.00 | 99.50 | 0.115 | 62.500 | 101.08 |
| 2016-10-05 | 2016-10-12 |
CVX161021P00099500
CVX161021P00100000
|
26 | 100.00 | 99.50 | 0.120 | 78.000 | 101.3 |
| 2016-10-12 | 2016-10-19 |
CVX161028P00099000
CVX161028P00099500
|
25 | 99.50 | 99.00 | 0.110 | 50.000 | 103.82 |
| 2016-10-19 | 2016-10-26 |
CVX161104P00099000
CVX161104P00099500
|
25 | 99.50 | 99.00 | 0.110 | -62.500 | 104.78 |
| 2016-10-26 | 2016-11-02 |
CVX161111P00098000
CVX161111P00098500
|
25 | 98.50 | 98.00 | 0.115 | 212.500 | 106.64 |
| 2016-11-02 | 2016-11-09 |
CVX161118P00101000
CVX161118P00102000
|
13 | 102.00 | 101.00 | 0.24 | 240.500 | 109.2 |
| 2016-11-09 | 2016-11-16 |
CVX161125P00104000
CVX161125P00105000
|
13 | 105.00 | 104.00 | 0.250 | 175.500 | 111 |
| 2016-11-21 | 2016-11-28 |
CVX161202P00107000
CVX161202P00108000
|
13 | 108.00 | 107.00 | 0.240 | 78.000 | 113 |
| 2016-11-29 | 2016-12-06 |
CVX161216P00105000
CVX161216P00106000
|
12 | 106.00 | 105.00 | 0.225 | 240.000 | 118.08 |
| 2016-12-08 | 2016-12-15 |
CVX161223P00112000
CVX161223P00113000
|
13 | 113.00 | 112.00 | 0.235 | 214.500 | 118.42 |
| 2016-12-15 | 2016-12-22 |
CVX161230P00114000
CVX161230P00115000
|
12 | 115.00 | 114.00 | 0.23 | 234.000 | 117.7 |
| 2017-01-12 | 2017-01-19 |
CVX170127P00112000
CVX170127P00113000
|
12 | 113.00 | 112.00 | 0.200 | 30.000 | 113.79 |
| 2017-01-19 | 2017-01-26 |
CVX170203P00112000
CVX170203P00113000
|
12 | 113.00 | 112.00 | 0.225 | 108.000 | 113.57 |
| 2017-01-31 | 2017-02-07 |
CVX170217P00107000
CVX170217P00108000
|
12 | 108.00 | 107.00 | 0.205 | 66.000 | 110.33 |
| 2017-02-07 | 2017-02-14 |
CVX170224P00108000
CVX170224P00109000
|
13 | 109.00 | 108.00 | 0.285 | 325.000 | 110.12 |
| 2017-02-27 | 2017-03-06 |
CVX170310P00109000
CVX170310P00110000
|
12 | 110.00 | 109.00 | 0.225 | 222.000 | 110.61 |
| 2017-03-14 | 2017-03-21 |
CVX170331P00104000
CVX170331P00105000
|
13 | 105.00 | 104.00 | 0.26 | 169.00 | 107.37 |
| 2017-03-21 | 2017-03-28 |
CVX170407P00105000
CVX170407P00106000
|
13 | 106.00 | 105.00 | 0.235 | 0.000 | 108.86 |
| 2017-04-05 | 2017-04-12 |
CVX170421P00105000
CVX170421P00106000
|
12 | 106.00 | 105.00 | 0.190 | 138.000 | 104.89 |
| 2017-04-13 | 2017-04-20 |
CVX170428P00102000
CVX170428P00103000
|
12 | 103.00 | 102.00 | 0.205 | -18.000 | 106.7 |
| 2017-04-21 | 2017-04-28 |
CVX170505P00101000
CVX170505P00102000
|
14 | 102.00 | 101.00 | 0.290 | 413.000 | 105.79 |
| 2017-05-02 | 2017-05-09 |
CVX170519P00102000
CVX170519P00103000
|
13 | 103.00 | 102.00 | 0.26 | -6.500 | 106.52 |
| 2017-05-09 | 2017-05-16 |
CVX170526P00101000
CVX170526P00102000
|
13 | 102.00 | 101.00 | 0.245 | 221.000 | 104.72 |
| 2017-05-16 | 2017-05-23 |
CVX170602P00103000
CVX170602P00104000
|
12 | 104.00 | 103.00 | 0.215 | 78.000 | 103.11 |
| 2017-06-23 | 2017-06-30 |
CVX170707P00102000
CVX170707P00103000
|
12 | 103.00 | 102.00 | 0.220 | 90.000 | 103.49 |
| 2017-07-11 | 2017-07-18 |
CVX170728P00099500
CVX170728P00100000
|
25 | 100.00 | 99.50 | 0.115 | 162.500 | 108.12 |
| 2017-07-27 | 2017-08-03 |
CVX170811P00102000
CVX170811P00103000
|
12 | 103.00 | 102.00 | 0.22 | 258.000 | 109.23 |
| 2017-08-03 | 2017-08-10 |
CVX170818P00106000
CVX170818P00107000
|
12 | 107.00 | 106.00 | 0.230 | 84.000 | 106.48 |
| 2017-08-11 | 2017-08-18 |
CVX170825P00105000
CVX170825P00106000
|
12 | 106.00 | 105.00 | 0.200 | -114.000 | 108.23 |
| 2017-10-12 | 2017-10-19 |
CVX171027P00116000
CVX171027P00117000
|
12 | 117.00 | 116.00 | 0.225 | -48.000 | 113.54 |
| 2017-10-24 | 2017-10-31 |
CVX171110P00116000
CVX171110P00117000
|
13 | 117.00 | 116.00 | 0.255 | -377.000 | 117.18 |
| 2017-10-31 | 2017-11-07 |
CVX171117P00112000
CVX171117P00113000
|
13 | 113.00 | 112.00 | 0.235 | 169.000 | 114.71 |
| 2017-11-07 | 2017-11-14 |
CVX171124P00113000
CVX171124P00114000
|
12 | 114.00 | 113.00 | 0.215 | 54.000 | 116.51 |
| 2017-11-14 | 2017-11-21 |
CVX171201P00113000
CVX171201P00114000
|
13 | 114.00 | 113.00 | 0.26 | 32.500 | 119.51 |
| 2017-12-14 | 2017-12-21 |
CVX171229P00117000
CVX171229P00118000
|
13 | 118.00 | 117.00 | 0.235 | 351.000 | 125.19 |
| 2018-01-04 | 2018-01-11 |
CVX180119P00125000
CVX180119P00126000
|
12 | 126.00 | 125.00 | 0.225 | 258.000 | 131.3 |
| 2018-01-11 | 2018-01-18 |
CVX180126P00129000
CVX180126P00130000
|
12 | 130.00 | 129.00 | 0.230 | 18.000 | 131.19 |
| 2018-01-18 | 2018-01-25 |
CVX180202P00128000
CVX180202P00129000
|
13 | 129.00 | 128.00 | 0.245 | -104.000 | 118.58 |
| 2018-01-25 | 2018-02-01 |
CVX180209P00126000
CVX180209P00127000
|
12 | 127.00 | 126.00 | 0.220 | -444.000 | 113.5 |
| 2018-02-01 | 2018-02-08 |
CVX180216P00121000
CVX180216P00122000
|
13 | 122.00 | 121.00 | 0.275 | -1105.000 | 112.14 |
| 2018-02-08 | 2018-02-15 |
CVX180223P00107000
CVX180223P00108000
|
13 | 108.00 | 107.00 | 0.24 | 201.500 | 112.59 |
| 2018-02-20 | 2018-02-27 |
CVX180309P00107000
CVX180309P00108000
|
13 | 108.00 | 107.00 | 0.235 | 208.000 | 117.22 |
| 2018-02-27 | 2018-03-06 |
CVX180316P00109000
CVX180316P00110000
|
12 | 110.00 | 109.00 | 0.205 | 66.000 | 115.4 |
| 2018-03-06 | 2018-03-13 |
CVX180323P00109000
CVX180323P00110000
|
12 | 110.00 | 109.00 | 0.205 | 192.000 | 112.98 |
| 2018-03-13 | 2018-03-20 |
CVX180329P00113000
CVX180329P00114000
|
13 | 114.00 | 113.00 | 0.240 | -130.000 | 114.04 |
| 2018-03-22 | 2018-03-29 |
CVX180406P00110000
CVX180406P00111000
|
13 | 111.00 | 110.00 | 0.235 | 136.500 | 114.76 |
| 2018-04-03 | 2018-04-10 |
CVX180420P00111000
CVX180420P00112000
|
12 | 112.00 | 111.00 | 0.230 | 198.000 | 122.31 |
| 2018-04-10 | 2018-04-17 |
CVX180427P00114000
CVX180427P00115000
|
12 | 115.00 | 114.00 | 0.23 | 186.000 | 126.62 |
| 2018-04-18 | 2018-04-25 |
CVX180504P00119000
CVX180504P00120000
|
12 | 120.00 | 119.00 | 0.205 | -60.000 | 125.53 |
| 2018-04-25 | 2018-05-02 |
CVX180511P00118000
CVX180511P00119000
|
12 | 119.00 | 118.00 | 0.22 | 216.000 | 129.84 |
| 2018-05-02 | 2018-05-09 |
CVX180518P00121000
CVX180518P00122000
|
13 | 122.00 | 121.00 | 0.255 | 240.500 | 127.86 |
| 2018-05-09 | 2018-05-16 |
CVX180525P00124000
CVX180525P00125000
|
13 | 125.00 | 124.00 | 0.250 | 143.000 | 122.19 |
| 2018-05-16 | 2018-05-23 |
CVX180601P00125000
CVX180601P00126000
|
13 | 126.00 | 125.00 | 0.240 | 117.000 | 123.85 |
| 2018-05-24 | 2018-05-31 |
CVX180608P00123000
CVX180608P00124000
|
12 | 124.00 | 123.00 | 0.215 | -192.000 | 126.44 |
| 2018-06-05 | 2018-06-12 |
CVX180622P00119000
CVX180622P00120000
|
12 | 120.00 | 119.00 | 0.23 | 222.000 | 125.1 |
| 2018-06-15 | 2018-06-22 |
CVX180629P00120000
CVX180629P00121000
|
12 | 121.00 | 120.00 | 0.215 | 132.000 | 126.43 |
| 2018-07-03 | 2018-07-10 |
CVX180720P00121000
CVX180720P00122000
|
12 | 122.00 | 121.00 | 0.230 | 204.000 | 122.27 |
| 2018-07-10 | 2018-07-17 |
CVX180727P00123000
CVX180727P00124000
|
12 | 124.00 | 123.00 | 0.215 | -456.000 | 125.97 |
| 2018-07-17 | 2018-07-24 |
CVX180803P00117000
CVX180803P00118000
|
12 | 118.00 | 117.00 | 0.215 | 144.000 | 124.05 |
| 2018-07-25 | 2018-08-01 |
CVX180810P00121000
CVX180810P00122000
|
13 | 122.00 | 121.00 | 0.245 | 162.500 | 123.34 |
| 2018-08-01 | 2018-08-08 |
CVX180817P00121000
CVX180817P00122000
|
12 | 122.00 | 121.00 | 0.230 | -102.000 | 117.8 |
| 2018-08-08 | 2018-08-15 |
CVX180824P00120000
CVX180824P00121000
|
14 | 121.00 | 120.00 | 0.30 | -735.000 | 119.01 |
| 2018-08-15 | 2018-08-22 |
CVX180831P00113000
CVX180831P00114000
|
12 | 114.00 | 113.00 | 0.230 | 210.000 | 118.46 |
| 2018-10-09 | 2018-10-16 |
CVX181026P00123000
CVX181026P00124000
|
12 | 124.00 | 123.00 | 0.220 | -936.000 | 111.53 |
| 2018-10-16 | 2018-10-23 |
CVX181102P00113000
CVX181102P00114000
|
12 | 114.00 | 113.00 | 0.230 | -300.000 | 114.73 |
| 2018-10-23 | 2018-10-30 |
CVX181109P00108000
CVX181109P00109000
|
12 | 109.00 | 108.00 | 0.225 | -132.000 | 119.51 |
| 2018-10-30 | 2018-11-07 |
CVX181116P00105000
CVX181116P00106000
|
13 | 106.00 | 105.00 | 0.280 | 351.000 | 119.06 |
| 2018-11-07 | 2018-11-14 |
CVX181123P00116000
CVX181123P00117000
|
12 | 117.00 | 116.00 | 0.21 | -510.000 | 113.6 |
| 2018-11-14 | 2018-11-21 |
CVX181130P00111000
CVX181130P00112000
|
13 | 112.00 | 111.00 | 0.275 | 260.000 | 118.94 |
| 2018-11-21 | 2018-11-28 |
CVX181207P00113000
CVX181207P00114000
|
12 | 114.00 | 113.00 | 0.225 | 72.000 | 115.49 |
| 2018-11-28 | 2018-12-06 |
CVX181214P00114000
CVX181214P00115000
|
13 | 115.00 | 114.00 | 0.240 | -162.500 | 113.83 |
| 2018-12-06 | 2018-12-13 |
CVX181221P00111000
CVX181221P00112000
|
13 | 112.00 | 111.00 | 0.260 | 149.500 | 104.21 |
| 2018-12-13 | 2018-12-20 |
CVX181228P00112000
CVX181228P00113000
|
13 | 113.00 | 112.00 | 0.24 | -890.500 | 108.65 |
| 2018-12-20 | 2018-12-27 |
CVX190104P00100000
CVX190104P00101000
|
13 | 101.00 | 100.00 | 0.26 | 260.000 | 110.82 |
| 2018-12-27 | 2019-01-03 |
CVX190111P00104000
CVX190111P00105000
|
13 | 105.00 | 104.00 | 0.24 | 39.00 | 112.54 |
| 2019-01-03 | 2019-01-10 |
CVX190118P00104000
CVX190118P00105000
|
13 | 105.00 | 104.00 | 0.235 | 266.500 | 114.37 |
| 2019-01-10 | 2019-01-17 |
CVX190125P00109000
CVX190125P00110000
|
12 | 110.00 | 109.00 | 0.205 | -6.000 | 113.22 |
| 2019-01-17 | 2019-01-24 |
CVX190201P00108000
CVX190201P00109000
|
13 | 109.00 | 108.00 | 0.265 | 162.500 | 118.37 |
| 2019-01-25 | 2019-02-01 |
CVX190208P00109000
CVX190208P00110000
|
12 | 110.00 | 109.00 | 0.225 | 174.000 | 117.58 |
| 2019-02-01 | 2019-02-08 |
CVX190215P00114000
CVX190215P00115000
|
13 | 115.00 | 114.00 | 0.235 | -32.500 | 119.35 |
| 2019-02-08 | 2019-02-15 |
CVX190222P00113000
CVX190222P00114000
|
13 | 114.00 | 113.00 | 0.240 | 279.500 | 119.39 |
| 2019-02-22 | 2019-03-01 |
CVX190308P00116000
CVX190308P00117000
|
12 | 117.00 | 116.00 | 0.215 | 210.000 | 121.62 |
| 2019-03-21 | 2019-03-28 |
CVX190405P00122000
CVX190405P00123000
|
12 | 123.00 | 122.00 | 0.210 | -180.000 | 126.42 |
| 2019-04-12 | 2019-04-22 |
CVX190426P00115000
CVX190426P00116000
|
13 | 116.00 | 115.00 | 0.245 | 240.500 | 117.1 |
| 2019-04-22 | 2019-04-29 |
CVX190503P00118000
CVX190503P00119000
|
12 | 119.00 | 118.00 | 0.225 | -330.000 | 117.27 |
| 2019-04-29 | 2019-05-06 |
CVX190510P00114000
CVX190510P00115000
|
12 | 115.00 | 114.00 | 0.205 | 120.000 | 121.99 |
| 2019-05-06 | 2019-05-13 |
CVX190517P00114000
CVX190517P00115000
|
13 | 115.00 | 114.00 | 0.240 | 195.000 | 120.52 |
| 2019-05-13 | 2019-05-20 |
CVX190524P00116000
CVX190524P00117000
|
13 | 117.00 | 116.00 | 0.250 | 260.000 | 118.71 |
| 2019-06-05 | 2019-06-12 |
CVX190621P00114000
CVX190621P00115000
|
12 | 115.00 | 114.00 | 0.225 | 192.000 | 124.93 |
| 2019-06-27 | 2019-07-05 |
CVX190712P00119000
CVX190712P00120000
|
12 | 120.00 | 119.00 | 0.22 | 210.000 | 125.98 |
| 2019-07-23 | 2019-07-30 |
CVX190809P00122000
CVX190809P00123000
|
13 | 123.00 | 122.00 | 0.235 | -84.500 | 122.42 |
| 2019-07-30 | 2019-08-06 |
CVX190816P00120000
CVX190816P00121000
|
14 | 121.00 | 120.00 | 0.320 | -469.000 | 115.81 |
| 2019-08-06 | 2019-08-13 |
CVX190823P00114000
CVX190823P00115000
|
12 | 115.00 | 114.00 | 0.23 | 198.000 | 115.18 |
| 2019-08-13 | 2019-08-20 |
CVX190830P00118000
CVX190830P00119000
|
13 | 119.00 | 118.00 | 0.24 | -604.500 | 117.72 |
| 2019-08-22 | 2019-08-29 |
CVX190906P00114000
CVX190906P00115000
|
12 | 115.00 | 114.00 | 0.215 | 84.000 | 118.26 |
| 2019-10-07 | 2019-10-14 |
CVX191018P00110000
CVX191018P00111000
|
12 | 111.00 | 110.00 | 0.230 | 252.000 | 114.74 |
| 2019-10-15 | 2019-10-22 |
CVX191101P00112000
CVX191101P00113000
|
12 | 113.00 | 112.00 | 0.215 | 114.000 | 116.21 |
| 2019-10-29 | 2019-11-05 |
CVX191115P00113000
CVX191115P00114000
|
13 | 114.00 | 113.00 | 0.235 | 260.000 | 120.64 |
| 2019-11-05 | 2019-11-12 |
CVX191122P00118000
CVX191122P00119000
|
13 | 119.00 | 118.00 | 0.265 | -26.000 | 118.63 |
| 2019-11-12 | 2019-11-19 |
CVX191129P00117000
CVX191129P00118000
|
13 | 118.00 | 117.00 | 0.235 | -474.500 | 117.13 |
| 2020-01-28 | 2020-02-04 |
CVX200214P00106000
CVX200214P00107000
|
12 | 107.00 | 106.00 | 0.225 | -408.000 | 110.08 |
| 2020-02-05 | 2020-02-12 |
CVX200221P00106000
CVX200221P00107000
|
13 | 107.00 | 106.00 | 0.235 | 201.500 | 109.01 |
| 2020-02-12 | 2020-02-19 |
CVX200228P00108000
CVX200228P00109000
|
13 | 109.00 | 108.00 | 0.250 | 71.500 | 93.34 |
| 2020-02-24 | 2020-03-02 |
CVX200306P00101000
CVX200306P00102000
|
13 | 102.00 | 101.00 | 0.235 | -734.500 | 95.32 |
| 2020-03-02 | 2020-03-09 |
CVX200313P00091000
CVX200313P00092000
|
12 | 92.00 | 91.00 | 0.220 | -1326.000 | 83.42 |
| 2020-03-09 | 2020-03-16 |
CVX200320P00073000
CVX200320P00074000
|
13 | 74.00 | 73.00 | 0.275 | -1007.500 | 59.39 |
| 2020-03-19 | 2020-03-26 |
CVX200403P00045000
CVX200403P00050000
|
2 | 50.00 | 45.00 | 1.01 | 185.000 | 75.11 |
| 2020-03-26 | 2020-04-02 |
CVX200409P00069000
CVX200409P00070000
|
13 | 70.00 | 69.00 | 0.25 | 650.00 | 84.31 |
| 2020-04-08 | 2020-04-15 |
CVX200424P00079000
CVX200424P00080000
|
13 | 80.00 | 79.00 | 0.275 | -45.500 | 87.01 |
| 2020-04-16 | 2020-04-23 |
CVX200501P00073000
CVX200501P00074000
|
14 | 74.00 | 73.00 | 0.310 | 693.000 | 89.44 |
| 2020-04-27 | 2020-05-04 |
CVX200508P00084000
CVX200508P00085000
|
14 | 85.00 | 84.00 | 0.325 | 336.000 | 95.47 |
| 2020-05-05 | 2020-05-12 |
CVX200522P00087500
CVX200522P00088000
|
28 | 88.00 | 87.50 | 0.15 | -42.000 | 90.28 |
| 2020-05-12 | 2020-05-19 |
CVX200529P00086000
CVX200529P00086500
|
30 | 86.50 | 86.00 | 0.175 | 285.000 | 91.7 |
| 2020-05-22 | 2020-05-29 |
CVX200605P00086000
CVX200605P00086500
|
28 | 86.50 | 86.00 | 0.15 | 126.000 | 100.81 |
| 2020-05-29 | 2020-06-05 |
CVX200612P00087000
CVX200612P00088000
|
13 | 88.00 | 87.00 | 0.250 | 286.000 | 92.39 |
| 2020-06-10 | 2020-06-17 |
CVX200626P00092500
CVX200626P00093000
|
30 | 93.00 | 92.50 | 0.17 | -165.000 | 86.46 |
| 2020-06-17 | 2020-06-24 |
CVX200702P00086500
CVX200702P00087000
|
31 | 87.00 | 86.50 | 0.180 | -108.500 | 88.31 |
| 2020-06-25 | 2020-07-02 |
CVX200710P00084000
CVX200710P00085000
|
13 | 85.00 | 84.00 | 0.265 | 32.500 | 85.23 |
| 2020-07-02 | 2020-07-09 |
CVX200717P00084000
CVX200717P00085000
|
14 | 85.00 | 84.00 | 0.295 | -294.000 | 87.19 |
| 2020-07-10 | 2020-07-17 |
CVX200724P00080000
CVX200724P00081000
|
12 | 81.00 | 80.00 | 0.22 | 204.000 | 90.13 |
| 2020-07-17 | 2020-07-24 |
CVX200731P00083000
CVX200731P00083500
|
28 | 83.50 | 83.00 | 0.145 | 266.000 | 83.94 |
| 2020-07-27 | 2020-08-03 |
CVX200807P00087000
CVX200807P00087500
|
29 | 87.50 | 87.00 | 0.165 | -1537.000 | 86.8 |
| 2020-08-03 | 2020-08-10 |
CVX200814P00081000
CVX200814P00082000
|
13 | 82.00 | 81.00 | 0.245 | 325.000 | 90.35 |
| 2020-08-10 | 2020-08-17 |
CVX200821P00086000
CVX200821P00086500
|
29 | 86.50 | 86.00 | 0.165 | 304.500 | 85.08 |
| 2020-08-17 | 2020-08-24 |
CVX200828P00087000
CVX200828P00087500
|
30 | 87.50 | 87.00 | 0.170 | -225.000 | 85.63 |
| 2020-08-31 | 2020-09-08 |
CVX200911P00080000
CVX200911P00081000
|
12 | 81.00 | 80.00 | 0.220 | -540.000 | 77.69 |
| 2020-09-16 | 2020-09-23 |
CVX201002P00074000
CVX201002P00075000
|
12 | 75.00 | 74.00 | 0.230 | -564.000 | 71.19 |
| 2020-09-25 | 2020-10-02 |
CVX201009P00068500
CVX201009P00069000
|
29 | 69.00 | 68.50 | 0.16 | 174.00 | 74 |
| 2020-10-02 | 2020-10-09 |
CVX201016P00067500
CVX201016P00068000
|
26 | 68.00 | 67.50 | 0.120 | 273.000 | 72.89 |
| 2020-10-14 | 2020-10-21 |
CVX201030P00069000
CVX201030P00070000
|
13 | 70.00 | 69.00 | 0.275 | -97.500 | 69.5 |
| 2020-10-22 | 2020-10-29 |
CVX201106P00069500
CVX201106P00070000
|
27 | 70.00 | 69.50 | 0.135 | -337.500 | 71.15 |
| 2020-10-29 | 2020-11-05 |
CVX201113P00064000
CVX201113P00065000
|
13 | 65.00 | 64.00 | 0.24 | 221.000 | 83.03 |
| 2020-11-05 | 2020-11-12 |
CVX201120P00068000
CVX201120P00068500
|
28 | 68.50 | 68.00 | 0.150 | 364.000 | 85.79 |
| 2020-11-13 | 2020-11-20 |
CVX201127P00079000
CVX201127P00079500
|
29 | 79.50 | 79.00 | 0.165 | 449.500 | 91.31 |
| 2020-11-23 | 2020-11-30 |
CVX201204P00087500
CVX201204P00088000
|
27 | 88.00 | 87.50 | 0.14 | -594.000 | 93.28 |
| 2020-11-30 | 2020-12-07 |
CVX201211P00083500
CVX201211P00084000
|
29 | 84.00 | 83.50 | 0.165 | 420.500 | 92.45 |
| 2020-12-07 | 2020-12-14 |
CVX201224P00086500
CVX201224P00087000
|
30 | 87.00 | 86.50 | 0.17 | 15.000 | 85.33 |
| 2020-12-14 | 2020-12-21 |
CVX201231P00085500
CVX201231P00086000
|
28 | 86.00 | 85.50 | 0.145 | -266.000 | 84.45 |
| 2020-12-28 | 2021-01-04 |
CVX210108P00081500
CVX210108P00082000
|
26 | 82.00 | 81.50 | 0.120 | 52.000 | 91.08 |
| 2021-01-04 | 2021-01-11 |
CVX210115P00081000
CVX210115P00081500
|
28 | 81.50 | 81.00 | 0.145 | 294.000 | 92.09 |
| 2021-01-11 | 2021-01-19 |
CVX210122P00088000
CVX210122P00088500
|
27 | 88.50 | 88.00 | 0.14 | 324.000 | 91.73 |
| 2021-01-19 | 2021-01-26 |
CVX210205P00090500
CVX210205P00091000
|
27 | 91.00 | 90.50 | 0.13 | -391.500 | 89.26 |
| 2021-01-28 | 2021-02-04 |
CVX210212P00084500
CVX210212P00085000
|
29 | 85.00 | 84.50 | 0.165 | 319.000 | 92.55 |
| 2021-02-04 | 2021-02-11 |
CVX210219P00084000
CVX210219P00085000
|
13 | 85.00 | 84.00 | 0.260 | 260.000 | 95.8 |
| 2021-02-12 | 2021-02-19 |
CVX210226P00088500
CVX210226P00089000
|
29 | 89.00 | 88.50 | 0.165 | 435.000 | 100 |
| 2021-02-19 | 2021-02-26 |
CVX210305P00092000
CVX210305P00092500
|
27 | 92.50 | 92.00 | 0.14 | 297.000 | 109 |
| 2021-02-26 | 2021-03-05 |
CVX210312P00095000
CVX210312P00096000
|
13 | 96.00 | 95.00 | 0.25 | 273.00 | 111.56 |
| 2021-03-05 | 2021-03-12 |
CVX210319P00104000
CVX210319P00105000
|
13 | 105.00 | 104.00 | 0.245 | 260.000 | 103.38 |
| 2021-03-15 | 2021-03-22 |
CVX210326P00106000
CVX210326P00107000
|
13 | 107.00 | 106.00 | 0.255 | -708.500 | 107.48 |
| 2021-03-24 | 2021-03-31 |
CVX210409P00100000
CVX210409P00101000
|
13 | 101.00 | 100.00 | 0.265 | 143.000 | 102.92 |
| 2021-04-01 | 2021-04-08 |
CVX210416P00102000
CVX210416P00103000
|
13 | 103.00 | 102.00 | 0.285 | -214.500 | 102.96 |
| 2021-04-08 | 2021-04-15 |
CVX210423P00099500
CVX210423P00100000
|
29 | 100.00 | 99.50 | 0.160 | 261.000 | 101.55 |
| 2021-04-15 | 2021-04-22 |
CVX210430P00099000
CVX210430P00100000
|
13 | 100.00 | 99.00 | 0.235 | -182.000 | 103.07 |
| 2021-04-26 | 2021-05-03 |
CVX210507P00098000
CVX210507P00098500
|
27 | 98.50 | 98.00 | 0.135 | 378.000 | 110.02 |
| 2021-05-03 | 2021-05-10 |
CVX210514P00102000
CVX210514P00103000
|
13 | 103.00 | 102.00 | 0.235 | 279.500 | 109.47 |
| 2021-05-10 | 2021-05-17 |
CVX210521P00105000
CVX210521P00106000
|
13 | 106.00 | 105.00 | 0.285 | 240.500 | 104.12 |
| 2021-05-17 | 2021-05-24 |
CVX210528P00106000
CVX210528P00107000
|
13 | 107.00 | 106.00 | 0.26 | -422.500 | 103.79 |
| 2021-05-25 | 2021-06-01 |
CVX210611P00100000
CVX210611P00101000
|
13 | 101.00 | 100.00 | 0.250 | 234.000 | 107.91 |
| 2021-06-02 | 2021-06-09 |
CVX210618P00104000
CVX210618P00105000
|
12 | 105.00 | 104.00 | 0.230 | 66.000 | 103.03 |
| 2021-06-09 | 2021-06-16 |
CVX210625P00104000
CVX210625P00105000
|
13 | 105.00 | 104.00 | 0.25 | 208.00 | 107.3 |
| 2021-06-17 | 2021-06-24 |
CVX210702P00103000
CVX210702P00104000
|
13 | 104.00 | 103.00 | 0.240 | 110.500 | 106.07 |
| 2021-06-24 | 2021-07-01 |
CVX210709P00103000
CVX210709P00104000
|
12 | 104.00 | 103.00 | 0.21 | 12.00 | 104.07 |
| 2021-07-01 | 2021-07-08 |
CVX210716P00102000
CVX210716P00103000
|
12 | 103.00 | 102.00 | 0.21 | -336.00 | 98.62 |
| 2021-07-08 | 2021-07-15 |
CVX210723P00099000
CVX210723P00099500
|
27 | 99.50 | 99.00 | 0.135 | 0.000 | 98.86 |
| 2021-07-15 | 2021-07-22 |
CVX210730P00097000
CVX210730P00098000
|
12 | 98.00 | 97.00 | 0.225 | -132.000 | 101.81 |
| 2021-07-22 | 2021-07-29 |
CVX210806P00094000
CVX210806P00095000
|
12 | 95.00 | 94.00 | 0.205 | 216.000 | 101.95 |
| 2021-07-29 | 2021-08-05 |
CVX210813P00099000
CVX210813P00099500
|
28 | 99.50 | 99.00 | 0.155 | 56.000 | 101.96 |
| 2021-08-05 | 2021-08-12 |
CVX210820P00097500
CVX210820P00098000
|
28 | 98.00 | 97.50 | 0.145 | 238.000 | 94.3 |
| 2021-08-12 | 2021-08-19 |
CVX210827P00098000
CVX210827P00099000
|
13 | 99.00 | 98.00 | 0.240 | -760.500 | 98.64 |
| 2021-08-23 | 2021-08-30 |
CVX210903P00093000
CVX210903P00094000
|
12 | 94.00 | 93.00 | 0.205 | 210.000 | 97.49 |
| 2021-08-31 | 2021-09-07 |
CVX210917P00093000
CVX210917P00094000
|
12 | 94.00 | 93.00 | 0.230 | 102.000 | 96.76 |
| 2021-09-07 | 2021-09-14 |
CVX210924P00093000
CVX210924P00094000
|
12 | 94.00 | 93.00 | 0.215 | -30.000 | 100.6 |
| 2021-09-28 | 2021-10-05 |
CVX211015P00099000
CVX211015P00100000
|
12 | 100.00 | 99.00 | 0.23 | 192.00 | 109.61 |
| 2021-10-05 | 2021-10-12 |
CVX211022P00101000
CVX211022P00102000
|
12 | 102.00 | 101.00 | 0.210 | 144.000 | 112.8 |
| 2021-10-12 | 2021-10-19 |
CVX211029P00103000
CVX211029P00104000
|
13 | 104.00 | 103.00 | 0.24 | 266.500 | 114.49 |
| 2021-10-19 | 2021-10-26 |
CVX211105P00107000
CVX211105P00108000
|
12 | 108.00 | 107.00 | 0.20 | 156.00 | 114.74 |
| 2021-10-26 | 2021-11-02 |
CVX211112P00110000
CVX211112P00111000
|
13 | 111.00 | 110.00 | 0.25 | 78.00 | 114.23 |
| 2021-11-02 | 2021-11-09 |
CVX211119P00109000
CVX211119P00110000
|
13 | 110.00 | 109.00 | 0.270 | 227.500 | 111.91 |
| 2021-11-09 | 2021-11-16 |
CVX211126P00111000
CVX211126P00112000
|
13 | 112.00 | 111.00 | 0.235 | 195.000 | 114.51 |
| 2021-11-16 | 2021-11-23 |
CVX211203P00113000
CVX211203P00114000
|
14 | 114.00 | 113.00 | 0.29 | 56.00 | 114.41 |
| 2021-11-23 | 2021-11-30 |
CVX211210P00112000
CVX211210P00113000
|
13 | 113.00 | 112.00 | 0.240 | -325.000 | 118.34 |
| 2021-11-30 | 2021-12-07 |
CVX211217P00108000
CVX211217P00109000
|
13 | 109.00 | 108.00 | 0.235 | 266.500 | 113.6 |
| 2021-12-09 | 2021-12-16 |
CVX211223P00114000
CVX211223P00115000
|
13 | 115.00 | 114.00 | 0.245 | -19.500 | 116.41 |
| 2021-12-16 | 2021-12-23 |
CVX211231P00112000
CVX211231P00113000
|
14 | 113.00 | 112.00 | 0.29 | 294.00 | 117.35 |
| 2021-12-28 | 2022-01-04 |
CVX220114P00114000
CVX220114P00115000
|
13 | 115.00 | 114.00 | 0.26 | 279.500 | 128.96 |
| 2022-01-05 | 2022-01-12 |
CVX220121P00118000
CVX220121P00119000
|
12 | 119.00 | 118.00 | 0.225 | 246.000 | 126.91 |
| 2022-01-12 | 2022-01-19 |
CVX220128P00123000
CVX220128P00124000
|
13 | 124.00 | 123.00 | 0.24 | 26.000 | 130.61 |
| 2022-01-19 | 2022-01-26 |
CVX220204P00124000
CVX220204P00125000
|
13 | 125.00 | 124.00 | 0.250 | 195.000 | 135.88 |
| 2022-01-26 | 2022-02-02 |
CVX220211P00126000
CVX220211P00127000
|
12 | 127.00 | 126.00 | 0.21 | 192.00 | 138.81 |
| 2022-02-02 | 2022-02-09 |
CVX220218P00130000
CVX220218P00131000
|
13 | 131.00 | 130.00 | 0.285 | 201.500 | 133.42 |
| 2022-02-09 | 2022-02-16 |
CVX220225P00132000
CVX220225P00133000
|
14 | 133.00 | 132.00 | 0.31 | -63.000 | 140.38 |
| 2022-02-16 | 2022-02-23 |
CVX220304P00129000
CVX220304P00130000
|
13 | 130.00 | 129.00 | 0.235 | 71.500 | 158.65 |
| 2022-02-23 | 2022-03-02 |
CVX220311P00129000
CVX220311P00130000
|
13 | 130.00 | 129.00 | 0.250 | 305.500 | 170.9 |
| 2022-03-02 | 2022-03-09 |
CVX220318P00147000
CVX220318P00148000
|
13 | 148.00 | 147.00 | 0.28 | 279.500 | 161.73 |
| 2022-03-09 | 2022-03-16 |
CVX220325P00155000
CVX220325P00157500
|
5 | 157.50 | 155.00 | 0.620 | -232.500 | 169.31 |
| 2022-03-16 | 2022-03-23 |
CVX220401P00149000
CVX220401P00150000
|
13 | 150.00 | 149.00 | 0.235 | 247.000 | 164.22 |
| 2022-03-23 | 2022-03-30 |
CVX220408P00157500
CVX220408P00160000
|
5 | 160.00 | 157.50 | 0.615 | 90.000 | 169.93 |
| 2022-03-30 | 2022-04-06 |
CVX220414P00157500
CVX220414P00160000
|
5 | 160.00 | 157.50 | 0.56 | 45.00 | 171.59 |
| 2022-04-07 | 2022-04-14 |
CVX220422P00157500
CVX220422P00160000
|
4 | 160.00 | 157.50 | 0.480 | 168.000 | 160.95 |
| 2022-04-14 | 2022-04-21 |
CVX220429P00162500
CVX220429P00165000
|
5 | 165.00 | 162.50 | 0.61 | -275.00 | 156.67 |
| 2022-04-21 | 2022-04-28 |
CVX220506P00155000
CVX220506P00157500
|
5 | 157.50 | 155.00 | 0.530 | -62.500 | 170.69 |
| 2022-04-28 | 2022-05-05 |
CVX220513P00152500
CVX220513P00155000
|
5 | 155.00 | 152.50 | 0.630 | 200.000 | 167.87 |
| 2022-05-05 | 2022-05-12 |
CVX220520P00155000
CVX220520P00157500
|
5 | 157.50 | 155.00 | 0.55 | -7.500 | 167.82 |
| 2022-05-13 | 2022-05-20 |
CVX220527P00157500
CVX220527P00160000
|
5 | 160.00 | 157.50 | 0.57 | 110.000 | 178.28 |
| 2022-05-20 | 2022-05-27 |
CVX220603P00157500
CVX220603P00160000
|
5 | 160.00 | 157.50 | 0.505 | 240.000 | 177.6 |
| 2022-05-31 | 2022-06-07 |
CVX220617P00165000
CVX220617P00167500
|
5 | 167.50 | 165.00 | 0.540 | 190.000 | 148.38 |
| 2022-06-07 | 2022-06-14 |
CVX220624P00170000
CVX220624P00172500
|
5 | 172.50 | 170.00 | 0.505 | -535.000 | 144.77 |
| 2022-06-15 | 2022-06-22 |
CVX220701P00155000
CVX220701P00157500
|
5 | 157.50 | 155.00 | 0.67 | -627.500 | 146.51 |
| 2022-06-24 | 2022-07-01 |
CVX220708P00138000
CVX220708P00139000
|
13 | 139.00 | 138.00 | 0.265 | 221.000 | 142.77 |
| 2022-07-05 | 2022-07-12 |
CVX220722P00135000
CVX220722P00136000
|
13 | 136.00 | 135.00 | 0.245 | -91.000 | 144.19 |
| 2022-07-12 | 2022-07-19 |
CVX220729P00131000
CVX220729P00132000
|
13 | 132.00 | 131.00 | 0.245 | 221.000 | 163.78 |
| 2022-07-19 | 2022-07-26 |
CVX220805P00137000
CVX220805P00138000
|
13 | 138.00 | 137.00 | 0.255 | 130.000 | 153.64 |
| 2022-07-26 | 2022-08-02 |
CVX220812P00140000
CVX220812P00141000
|
14 | 141.00 | 140.00 | 0.29 | 364.00 | 159.85 |
| 2022-08-02 | 2022-08-09 |
CVX220819P00150000
CVX220819P00152500
|
5 | 152.50 | 150.00 | 0.64 | -90.00 | 157.69 |
| 2022-08-09 | 2022-08-16 |
CVX220826P00148000
CVX220826P00149000
|
13 | 149.00 | 148.00 | 0.285 | 162.500 | 163.41 |
| 2022-08-16 | 2022-08-23 |
CVX220902P00149000
CVX220902P00150000
|
13 | 150.00 | 149.00 | 0.270 | 234.000 | 157.85 |
| 2022-08-24 | 2022-08-31 |
CVX220909P00155000
CVX220909P00157500
|
5 | 157.50 | 155.00 | 0.575 | -185.000 | 159.97 |
| 2022-09-02 | 2022-09-09 |
CVX220916P00149000
CVX220916P00150000
|
12 | 150.00 | 149.00 | 0.195 | 174.000 | 156.45 |
| 2022-09-12 | 2022-09-19 |
CVX220923P00155000
CVX220923P00157500
|
5 | 157.50 | 155.00 | 0.560 | -255.000 | 144.77 |
| 2022-09-19 | 2022-09-26 |
CVX220930P00149000
CVX220930P00150000
|
12 | 150.00 | 149.00 | 0.20 | -750.000 | 143.67 |
| 2022-09-26 | 2022-10-03 |
CVX221007P00134000
CVX221007P00135000
|
13 | 135.00 | 134.00 | 0.235 | 260.000 | 160.03 |
| 2022-10-03 | 2022-10-10 |
CVX221014P00145000
CVX221014P00146000
|
12 | 146.00 | 145.00 | 0.230 | 204.000 | 160.14 |
| 2022-10-10 | 2022-10-17 |
CVX221021P00149000
CVX221021P00150000
|
12 | 150.00 | 149.00 | 0.205 | 174.000 | 173.19 |
| 2022-10-17 | 2022-10-24 |
CVX221028P00152500
CVX221028P00155000
|
5 | 155.00 | 152.50 | 0.580 | 265.000 | 179.98 |
| 2022-10-24 | 2022-10-31 |
CVX221104P00162500
CVX221104P00165000
|
5 | 165.00 | 162.50 | 0.50 | 232.500 | 183.42 |
| 2022-10-31 | 2022-11-07 |
CVX221111P00172500
CVX221111P00175000
|
5 | 175.00 | 172.50 | 0.565 | 235.000 | 186.46 |
| 2022-11-07 | 2022-11-14 |
CVX221118P00177500
CVX221118P00180000
|
5 | 180.00 | 177.50 | 0.655 | 135.000 | 182.99 |
| 2022-11-14 | 2022-11-21 |
CVX221125P00177500
CVX221125P00180000
|
5 | 180.00 | 177.50 | 0.515 | -97.500 | 183.7 |
| 2022-11-22 | 2022-11-29 |
CVX221209P00177500
CVX221209P00180000
|
5 | 180.00 | 177.50 | 0.555 | -165.000 | 168 |
| 2022-11-29 | 2022-12-06 |
CVX221216P00172500
CVX221216P00175000
|
5 | 175.00 | 172.50 | 0.590 | -355.000 | 168.72 |
| 2022-12-08 | 2022-12-15 |
CVX221223P00165000
CVX221223P00167500
|
5 | 167.50 | 165.00 | 0.585 | -7.500 | 177.4 |
| 2022-12-20 | 2022-12-27 |
CVX230106P00165000
CVX230106P00167500
|
5 | 167.50 | 165.00 | 0.570 | 220.000 | 176.56 |
| 2022-12-28 | 2023-01-04 |
CVX230113P00167500
CVX230113P00170000
|
5 | 170.00 | 167.50 | 0.545 | -115.000 | 177.56 |
| 2023-01-04 | 2023-01-11 |
CVX230120P00162500
CVX230120P00165000
|
5 | 165.00 | 162.50 | 0.510 | 180.000 | 180.9 |
| 2023-01-12 | 2023-01-19 |
CVX230127P00167500
CVX230127P00170000
|
4 | 170.00 | 167.50 | 0.48 | 84.00 | 179.45 |
| 2023-01-19 | 2023-01-26 |
CVX230203P00170000
CVX230203P00172500
|
5 | 172.50 | 170.00 | 0.545 | 250.000 | 169.45 |
| 2023-01-26 | 2023-02-02 |
CVX230210P00180000
CVX230210P00182500
|
5 | 182.50 | 180.00 | 0.620 | -915.000 | 171.97 |
| 2023-02-02 | 2023-02-09 |
CVX230217P00160000
CVX230217P00162500
|
5 | 162.50 | 160.00 | 0.56 | 27.500 | 162.85 |
| 2023-02-09 | 2023-02-16 |
CVX230224P00160000
CVX230224P00162500
|
5 | 162.50 | 160.00 | 0.605 | 102.500 | 162.41 |
| 2023-02-16 | 2023-02-23 |
CVX230303P00160000
CVX230303P00162500
|
5 | 162.50 | 160.00 | 0.585 | -225.000 | 164.96 |
| 2023-02-23 | 2023-03-02 |
CVX230310P00155000
CVX230310P00157500
|
5 | 157.50 | 155.00 | 0.565 | 132.500 | 159.67 |
| 2023-03-10 | 2023-03-17 |
CVX230324P00152500
CVX230324P00155000
|
5 | 155.00 | 152.50 | 0.600 | -387.500 | 156.06 |
| 2023-03-20 | 2023-03-27 |
CVX230331P00149000
CVX230331P00150000
|
13 | 150.00 | 149.00 | 0.255 | 266.500 | 163.16 |
| 2023-03-28 | 2023-04-04 |
CVX230414P00152500
CVX230414P00155000
|
5 | 155.00 | 152.50 | 0.580 | 262.500 | 172.44 |
| 2023-04-27 | 2023-05-04 |
CVX230512P00160000
CVX230512P00162500
|
5 | 162.50 | 160.00 | 0.625 | -687.500 | 156.62 |
| 2023-05-05 | 2023-05-12 |
CVX230519P00152500
CVX230519P00155000
|
5 | 155.00 | 152.50 | 0.535 | -147.500 | 155.23 |
| 2023-05-12 | 2023-05-19 |
CVX230526P00150000
CVX230526P00152500
|
5 | 152.50 | 150.00 | 0.615 | 82.500 | 154.08 |
| 2023-05-26 | 2023-06-02 |
CVX230609P00149000
CVX230609P00150000
|
13 | 150.00 | 149.00 | 0.235 | 169.000 | 158.86 |
| 2023-06-06 | 2023-06-13 |
CVX230623P00149000
CVX230623P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 151.35 |
| 2023-06-22 | 2023-06-29 |
CVX230707P00148000
CVX230707P00149000
|
12 | 149.00 | 148.00 | 0.22 | 228.000 | 154.22 |
| 2023-07-06 | 2023-07-13 |
CVX230721P00148000
CVX230721P00149000
|
12 | 149.00 | 148.00 | 0.225 | 174.000 | 158.69 |
| 2023-07-14 | 2023-07-21 |
CVX230728P00148000
CVX230728P00149000
|
13 | 149.00 | 148.00 | 0.235 | 266.500 | 158.87 |
| 2023-08-01 | 2023-08-08 |
CVX230818P00155000
CVX230818P00157500
|
5 | 157.50 | 155.00 | 0.56 | -120.00 | 160.9 |
| 2023-08-08 | 2023-08-15 |
CVX230825P00152500
CVX230825P00155000
|
5 | 155.00 | 152.50 | 0.57 | 5.00 | 159.12 |
| 2023-10-05 | 2023-10-12 |
CVX231020P00157500
CVX231020P00160000
|
5 | 160.00 | 157.50 | 0.575 | -72.500 | 166.83 |
| 2023-10-20 | 2023-10-27 |
CVX231103P00160000
CVX231103P00162500
|
5 | 162.50 | 160.00 | 0.60 | -1025.00 | 147.61 |
| 2023-10-30 | 2023-11-06 |
CVX231110P00142000
CVX231110P00143000
|
13 | 143.00 | 142.00 | 0.25 | 214.500 | 142.95 |
| 2023-11-06 | 2023-11-13 |
CVX231117P00142000
CVX231117P00143000
|
13 | 143.00 | 142.00 | 0.240 | -312.000 | 144.46 |
| 2023-11-13 | 2023-11-20 |
CVX231124P00140000
CVX231124P00141000
|
14 | 141.00 | 140.00 | 0.29 | 315.000 | 144.9 |
| 2023-11-22 | 2023-11-29 |
CVX231208P00140000
CVX231208P00141000
|
13 | 141.00 | 140.00 | 0.235 | 0.000 | 144.31 |
| 2023-11-29 | 2023-12-06 |
CVX231215P00139000
CVX231215P00140000
|
12 | 140.00 | 139.00 | 0.220 | -30.000 | 149.35 |
| 2023-12-06 | 2023-12-13 |
CVX231222P00138000
CVX231222P00139000
|
12 | 139.00 | 138.00 | 0.23 | 186.000 | 151.05 |
| 2023-12-13 | 2023-12-20 |
CVX231229P00141000
CVX231229P00142000
|
13 | 142.00 | 141.00 | 0.245 | 279.500 | 149.16 |
| 2023-12-20 | 2023-12-27 |
CVX240105P00146000
CVX240105P00147000
|
12 | 147.00 | 146.00 | 0.23 | 150.000 | 150.4 |
| 2023-12-27 | 2024-01-03 |
CVX240112P00147000
CVX240112P00148000
|
12 | 148.00 | 147.00 | 0.210 | 72.000 | 147.27 |
| 2024-01-03 | 2024-01-10 |
CVX240119P00148000
CVX240119P00149000
|
13 | 149.00 | 148.00 | 0.255 | -838.500 | 142.24 |
| 2024-01-10 | 2024-01-17 |
CVX240126P00140000
CVX240126P00141000
|
12 | 141.00 | 140.00 | 0.23 | -42.000 | 149.14 |
| 2024-01-17 | 2024-01-24 |
CVX240202P00138000
CVX240202P00139000
|
12 | 139.00 | 138.00 | 0.230 | 126.000 | 152.24 |
| 2024-01-24 | 2024-01-31 |
CVX240209P00140000
CVX240209P00141000
|
13 | 141.00 | 140.00 | 0.245 | 162.500 | 151.04 |
| 2024-01-31 | 2024-02-07 |
CVX240216P00142000
CVX240216P00143000
|
14 | 143.00 | 142.00 | 0.305 | 371.000 | 154.63 |
| 2024-02-07 | 2024-02-14 |
CVX240223P00147000
CVX240223P00148000
|
13 | 148.00 | 147.00 | 0.27 | 6.500 | 154.66 |
| 2024-02-15 | 2024-02-22 |
CVX240301P00149000
CVX240301P00150000
|
12 | 150.00 | 149.00 | 0.185 | 120.000 | 152.81 |
| 2024-02-22 | 2024-02-29 |
CVX240308P00150000
CVX240308P00152500
|
5 | 152.50 | 150.00 | 0.585 | -245.000 | 149.88 |
| 2024-02-29 | 2024-03-07 |
CVX240315P00148000
CVX240315P00149000
|
13 | 149.00 | 148.00 | 0.275 | -169.000 | 155.55 |
| 2024-03-07 | 2024-03-14 |
CVX240322P00145000
CVX240322P00146000
|
13 | 146.00 | 145.00 | 0.250 | 305.500 | 154.66 |
| 2024-04-12 | 2024-04-19 |
CVX240426P00152500
CVX240426P00155000
|
5 | 155.00 | 152.50 | 0.585 | 92.500 | 165.89 |
| 2024-04-19 | 2024-04-26 |
CVX240503P00152500
CVX240503P00155000
|
5 | 155.00 | 152.50 | 0.575 | 280.000 | 160.25 |
| 2024-04-30 | 2024-05-07 |
CVX240517P00152500
CVX240517P00155000
|
4 | 155.00 | 152.50 | 0.435 | 108.000 | 162.67 |
| 2024-05-07 | 2024-05-14 |
CVX240524P00155000
CVX240524P00157500
|
4 | 157.50 | 155.00 | 0.475 | 86.000 | 157.75 |
| 2024-06-13 | 2024-06-20 |
CVX240628P00149000
CVX240628P00150000
|
13 | 150.00 | 149.00 | 0.255 | 266.500 | 156.42 |
| 2024-07-09 | 2024-07-16 |
CVX240726P00149000
CVX240726P00150000
|
14 | 150.00 | 149.00 | 0.29 | 336.00 | 157.84 |
| 2024-07-19 | 2024-07-26 |
CVX240802P00152500
CVX240802P00155000
|
5 | 155.00 | 152.50 | 0.605 | 77.500 | 148.55 |
| 2024-08-06 | 2024-08-13 |
CVX240823P00135000
CVX240823P00138000
|
4 | 138.00 | 135.00 | 0.740 | 176.000 | 147.62 |
| 2024-08-13 | 2024-08-20 |
CVX240830P00139000
CVX240830P00140000
|
13 | 140.00 | 139.00 | 0.235 | 162.500 | 147.95 |
| 2024-08-21 | 2024-08-28 |
CVX240906P00141000
CVX240906P00142000
|
13 | 142.00 | 141.00 | 0.235 | 143.000 | 138.56 |
| 2024-08-29 | 2024-09-05 |
CVX240913P00144000
CVX240913P00145000
|
13 | 145.00 | 144.00 | 0.235 | -377.000 | 140.61 |
| 2024-09-05 | 2024-09-12 |
CVX240920P00137000
CVX240920P00138000
|
13 | 138.00 | 137.00 | 0.235 | -104.000 | 145.68 |
| 2024-09-13 | 2024-09-20 |
CVX240927P00136000
CVX240927P00137000
|
12 | 137.00 | 136.00 | 0.200 | 216.000 | 145.49 |
| 2024-09-23 | 2024-09-30 |
CVX241004P00144000
CVX241004P00145000
|
12 | 145.00 | 144.00 | 0.225 | 48.000 | 150.74 |
| 2024-09-30 | 2024-10-07 |
CVX241011P00143000
CVX241011P00144000
|
12 | 144.00 | 143.00 | 0.23 | 222.000 | 151.42 |
| 2024-10-07 | 2024-10-14 |
CVX241018P00146000
CVX241018P00147000
|
12 | 147.00 | 146.00 | 0.215 | 180.000 | 150.75 |
| 2024-10-14 | 2024-10-21 |
CVX241025P00148000
CVX241025P00149000
|
12 | 149.00 | 148.00 | 0.225 | 30.000 | 150.81 |
| 2024-10-21 | 2024-10-28 |
CVX241101P00146000
CVX241101P00147000
|
12 | 147.00 | 146.00 | 0.230 | -12.000 | 153.07 |
| 2024-10-28 | 2024-11-04 |
CVX241108P00145000
CVX241108P00146000
|
12 | 146.00 | 145.00 | 0.230 | 252.000 | 156.93 |
| 2024-11-04 | 2024-11-11 |
CVX241115P00149000
CVX241115P00150000
|
12 | 150.00 | 149.00 | 0.220 | 240.000 | 161.42 |
| 2024-11-11 | 2024-11-18 |
CVX241122P00150000
CVX241122P00152500
|
4 | 152.50 | 150.00 | 0.495 | 194.000 | 162.36 |
| 2024-12-16 | 2024-12-23 |
CVX241227P00145000
CVX241227P00146000
|
12 | 146.00 | 145.00 | 0.20 | -708.000 | 144 |
| 2024-12-27 | 2025-01-03 |
CVX250110P00140000
CVX250110P00141000
|
13 | 141.00 | 140.00 | 0.285 | 357.500 | 153.14 |
| 2025-01-07 | 2025-01-14 |
CVX250124P00145000
CVX250124P00146000
|
13 | 146.00 | 145.00 | 0.240 | 299.000 | 155.65 |
| 2025-01-14 | 2025-01-21 |
CVX250131P00150000
CVX250131P00152500
|
5 | 152.50 | 150.00 | 0.575 | 142.500 | 149.19 |
| 2025-01-22 | 2025-01-29 |
CVX250207P00150000
CVX250207P00152500
|
5 | 152.50 | 150.00 | 0.56 | -10.00 | 152.62 |
| 2025-01-29 | 2025-02-05 |
CVX250214P00149000
CVX250214P00150000
|
12 | 150.00 | 149.00 | 0.23 | -96.000 | 155.34 |
| 2025-02-10 | 2025-02-18 |
CVX250221P00150000
CVX250221P00152500
|
5 | 152.50 | 150.00 | 0.580 | 237.500 | 156.92 |
| 2025-03-03 | 2025-03-10 |
CVX250314P00148000
CVX250314P00149000
|
13 | 149.00 | 148.00 | 0.235 | 240.500 | 157.02 |
| 2025-03-11 | 2025-03-18 |
CVX250328P00148000
CVX250328P00149000
|
13 | 149.00 | 148.00 | 0.265 | 338.000 | 166.09 |
| 2025-04-08 | 2025-04-15 |
CVX250425P00120000
CVX250425P00125000
|
2 | 125.00 | 120.00 | 1.06 | 153.000 | 138.73 |
| 2025-04-15 | 2025-04-22 |
CVX250502P00128000
CVX250502P00129000
|
13 | 129.00 | 128.00 | 0.285 | 195.000 | 138.5 |
| 2025-04-24 | 2025-05-02 |
CVX250509P00133000
CVX250509P00134000
|
14 | 134.00 | 133.00 | 0.315 | 70.000 | 138.49 |
| 2025-05-02 | 2025-05-09 |
CVX250516P00133000
CVX250516P00134000
|
13 | 134.00 | 133.00 | 0.245 | 104.000 | 142.1 |
| 2025-05-09 | 2025-05-19 |
CVX250523P00133000
CVX250523P00134000
|
12 | 134.00 | 133.00 | 0.23 | 168.00 | 136.54 |
| 2025-05-21 | 2025-05-28 |
CVX250606P00130000
CVX250606P00131000
|
12 | 131.00 | 130.00 | 0.230 | 84.000 | 140.21 |
| 2025-05-28 | 2025-06-04 |
CVX250613P00131000
CVX250613P00132000
|
14 | 132.00 | 131.00 | 0.325 | 301.000 | 145.91 |
| 2025-06-04 | 2025-06-11 |
CVX250620P00133000
CVX250620P00134000
|
13 | 134.00 | 133.00 | 0.240 | 305.500 | 149.55 |
| 2025-06-11 | 2025-06-18 |
CVX250627P00140000
CVX250627P00141000
|
14 | 141.00 | 140.00 | 0.29 | 259.000 | 143.79 |
| 2025-06-18 | 2025-06-25 |
CVX250703P00143000
CVX250703P00144000
|
13 | 144.00 | 143.00 | 0.25 | -312.00 | 148.37 |
| 2025-06-25 | 2025-07-02 |
CVX250711P00139000
CVX250711P00140000
|
14 | 140.00 | 139.00 | 0.330 | 406.000 | 155.31 |
| 2025-07-02 | 2025-07-09 |
CVX250718P00143000
CVX250718P00144000
|
12 | 144.00 | 143.00 | 0.215 | 216.000 | 150.04 |
| 2025-07-10 | 2025-07-17 |
CVX250725P00149000
CVX250725P00150000
|
12 | 150.00 | 149.00 | 0.215 | -222.000 | 154.84 |
| 2025-07-17 | 2025-07-24 |
CVX250801P00145000
CVX250801P00146000
|
13 | 146.00 | 145.00 | 0.265 | 292.500 | 151.4 |
| 2025-07-24 | 2025-07-31 |
CVX250808P00149000
CVX250808P00150000
|
12 | 150.00 | 149.00 | 0.175 | -216.000 | 155.01 |
| 2025-07-31 | 2025-08-07 |
CVX250815P00147000
CVX250815P00148000
|
12 | 148.00 | 147.00 | 0.23 | 132.000 | 156.55 |
| 2025-08-07 | 2025-08-14 |
CVX250822P00148000
CVX250822P00149000
|
14 | 149.00 | 148.00 | 0.290 | 224.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CVX250829P00149000
CVX250829P00150000
|
13 | 150.00 | 149.00 | 0.245 | 201.500 | 0 |