| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
CVX081018P00070000
CVX081018P00075000
|
2 | 75.00 | 70.00 | 1.175 | -495.000 | 62.35 |
| 2011-08-03 | 2011-08-10 |
CVX110820P00097500
CVX110820P00100000
|
5 | 100.00 | 97.50 | 0.62 | -827.500 | 93.29 |
| 2011-10-05 | 2011-10-12 |
CVX111022P00090000
CVX111022P00092500
|
5 | 92.50 | 90.00 | 0.710 | 245.000 | 105.53 |
| 2011-12-01 | 2011-12-08 |
CVX111217P00097500
CVX111217P00100000
|
5 | 100.00 | 97.50 | 0.68 | 70.00 | 100.86 |
| 2013-07-29 | 2013-08-05 |
CVX130809P00124000
CVX130809P00125000
|
13 | 125.00 | 124.00 | 0.275 | -383.500 | 122.5 |
| 2013-08-06 | 2013-08-13 |
CVX130823P00121000
CVX130823P00122000
|
16 | 122.00 | 121.00 | 0.390 | -120.000 | 119.53 |
| 2013-08-13 | 2013-08-20 |
CVX130830P00120000
CVX130830P00121000
|
15 | 121.00 | 120.00 | 0.345 | -645.000 | 120.43 |
| 2013-08-29 | 2013-09-05 |
CVX130913P00118000
CVX130913P00119000
|
13 | 119.00 | 118.00 | 0.275 | 201.500 | 124.14 |
| 2013-09-10 | 2013-09-17 |
CVX130927P00121000
CVX130927P00122000
|
14 | 122.00 | 121.00 | 0.300 | 217.000 | 122.64 |
| 2013-09-18 | 2013-09-25 |
CVX131004P00124000
CVX131004P00125000
|
14 | 125.00 | 124.00 | 0.300 | -287.000 | 118.13 |
| 2013-09-25 | 2013-10-02 |
CVX131011P00122000
CVX131011P00123000
|
13 | 123.00 | 122.00 | 0.280 | -572.000 | 117.67 |
| 2013-10-08 | 2013-10-15 |
CVX131025P00114000
CVX131025P00115000
|
13 | 115.00 | 114.00 | 0.275 | 188.500 | 120.59 |
| 2013-10-15 | 2013-10-22 |
CVX131101P00116000
CVX131101P00117000
|
14 | 117.00 | 116.00 | 0.30 | 287.000 | 118.01 |
| 2013-10-23 | 2013-10-30 |
CVX131108P00118000
CVX131108P00119000
|
13 | 119.00 | 118.00 | 0.285 | 58.500 | 121.19 |
| 2013-11-05 | 2013-11-12 |
CVX131122P00116000
CVX131122P00117000
|
16 | 117.00 | 116.00 | 0.375 | 360.000 | 124.03 |
| 2013-11-12 | 2013-11-19 |
CVX131129P00117000
CVX131129P00118000
|
13 | 118.00 | 117.00 | 0.275 | 331.500 | 122.44 |
| 2013-11-19 | 2013-11-26 |
CVX131206P00120000
CVX131206P00121000
|
13 | 121.00 | 120.00 | 0.270 | 169.000 | 122.29 |
| 2013-11-26 | 2013-12-03 |
CVX131213P00121000
CVX131213P00122000
|
13 | 122.00 | 121.00 | 0.285 | -58.500 | 119.9 |
| 2013-12-11 | 2013-12-18 |
CVX131227P00120000
CVX131227P00121000
|
13 | 121.00 | 120.00 | 0.285 | -6.500 | 125.23 |
| 2013-12-19 | 2013-12-26 |
CVX140103P00121000
CVX140103P00122000
|
13 | 122.00 | 121.00 | 0.260 | 292.500 | 124.35 |
| 2013-12-26 | 2014-01-02 |
CVX140110P00123000
CVX140110P00124000
|
14 | 124.00 | 123.00 | 0.29 | -98.00 | 121.01 |
| 2014-01-07 | 2014-01-14 |
CVX140124P00123000
CVX140124P00124000
|
14 | 124.00 | 123.00 | 0.30 | -945.000 | 116.29 |
| 2014-01-14 | 2014-01-21 |
CVX140131P00117000
CVX140131P00118000
|
13 | 118.00 | 117.00 | 0.275 | 130.000 | 111.63 |
| 2014-01-21 | 2014-01-28 |
CVX140207P00118000
CVX140207P00119000
|
13 | 119.00 | 118.00 | 0.27 | -494.000 | 112.05 |
| 2014-01-28 | 2014-02-04 |
CVX140214P00114000
CVX140214P00115000
|
15 | 115.00 | 114.00 | 0.360 | -285.000 | 113.48 |
| 2014-02-11 | 2014-02-18 |
CVX140228P00111000
CVX140228P00112000
|
15 | 112.00 | 111.00 | 0.360 | 82.500 | 115.33 |
| 2014-02-19 | 2014-02-26 |
CVX140307P00111000
CVX140307P00112000
|
13 | 112.00 | 111.00 | 0.245 | 234.000 | 115.08 |
| 2014-02-26 | 2014-03-05 |
CVX140314P00113000
CVX140314P00114000
|
13 | 114.00 | 113.00 | 0.250 | -117.000 | 114.1 |
| 2014-03-11 | 2014-03-18 |
CVX140328P00112000
CVX140328P00113000
|
13 | 113.00 | 112.00 | 0.265 | 227.500 | 118.5 |
| 2014-03-18 | 2014-03-25 |
CVX140404P00114000
CVX140404P00115000
|
13 | 115.00 | 114.00 | 0.285 | 162.500 | 118.8 |
| 2014-03-25 | 2014-04-01 |
CVX140411P00115000
CVX140411P00116000
|
14 | 116.00 | 115.00 | 0.30 | 294.00 | 117.03 |
| 2014-04-11 | 2014-04-21 |
CVX140425P00115000
CVX140425P00116000
|
13 | 116.00 | 115.00 | 0.280 | 370.500 | 123.99 |
| 2014-04-21 | 2014-04-28 |
CVX140502P00122000
CVX140502P00123000
|
13 | 123.00 | 122.00 | 0.285 | 182.000 | 124.72 |
| 2014-04-28 | 2014-05-05 |
CVX140509P00123000
CVX140509P00124000
|
13 | 124.00 | 123.00 | 0.250 | 143.000 | 125.03 |
| 2014-05-06 | 2014-05-13 |
CVX140523P00122000
CVX140523P00123000
|
13 | 123.00 | 122.00 | 0.285 | 169.000 | 123.37 |
| 2014-05-13 | 2014-05-20 |
CVX140530P00123000
CVX140530P00124000
|
14 | 124.00 | 123.00 | 0.310 | -469.000 | 122.79 |
| 2014-05-21 | 2014-05-28 |
CVX140606P00122000
CVX140606P00123000
|
13 | 123.00 | 122.00 | 0.265 | -260.000 | 124.19 |
| 2014-05-30 | 2014-06-06 |
CVX140613P00121000
CVX140613P00122000
|
13 | 122.00 | 121.00 | 0.285 | 286.000 | 127.26 |
| 2014-06-10 | 2014-06-17 |
CVX140627P00123000
CVX140627P00124000
|
13 | 124.00 | 123.00 | 0.27 | 299.000 | 130.36 |
| 2014-06-18 | 2014-06-25 |
CVX140703P00128000
CVX140703P00129000
|
14 | 129.00 | 128.00 | 0.320 | 259.000 | 131.19 |
| 2014-06-25 | 2014-07-02 |
CVX140711P00129000
CVX140711P00130000
|
13 | 130.00 | 129.00 | 0.28 | -104.000 | 128.47 |
| 2014-07-10 | 2014-07-17 |
CVX140725P00128000
CVX140725P00129000
|
13 | 129.00 | 128.00 | 0.28 | 13.000 | 133.57 |
| 2014-07-17 | 2014-07-24 |
CVX140801P00128000
CVX140801P00129000
|
15 | 129.00 | 128.00 | 0.335 | 472.500 | 127.9 |
| 2014-07-25 | 2014-08-01 |
CVX140808P00131000
CVX140808P00132000
|
13 | 132.00 | 131.00 | 0.265 | -468.000 | 127.86 |
| 2014-08-01 | 2014-08-08 |
CVX140816P00125000
CVX140816P00126000
|
15 | 126.00 | 125.00 | 0.365 | 90.000 | 126.1 |
| 2014-08-08 | 2014-08-15 |
CVX140822P00125000
CVX140822P00126000
|
16 | 126.00 | 125.00 | 0.375 | 0.000 | 127.11 |
| 2014-08-15 | 2014-08-22 |
CVX140829P00124000
CVX140829P00125000
|
14 | 125.00 | 124.00 | 0.295 | 294.000 | 129.45 |
| 2014-08-26 | 2014-09-02 |
CVX140912P00126000
CVX140912P00127000
|
13 | 127.00 | 126.00 | 0.26 | -52.00 | 122.66 |
| 2014-09-03 | 2014-09-10 |
CVX140920P00126000
CVX140920P00127000
|
14 | 127.00 | 126.00 | 0.320 | -924.000 | 124.8 |
| 2014-09-10 | 2014-09-17 |
CVX140926P00122000
CVX140926P00123000
|
14 | 123.00 | 122.00 | 0.290 | 154.000 | 121.47 |
| 2014-09-17 | 2014-09-24 |
CVX141003P00122000
CVX141003P00123000
|
13 | 123.00 | 122.00 | 0.27 | -279.500 | 117.71 |
| 2014-09-24 | 2014-10-01 |
CVX141010P00120000
CVX141010P00121000
|
13 | 121.00 | 120.00 | 0.285 | -630.500 | 113.89 |
| 2014-10-01 | 2014-10-08 |
CVX141018P00115000
CVX141018P00116000
|
13 | 116.00 | 115.00 | 0.285 | 97.500 | 111.8 |
| 2014-10-08 | 2014-10-15 |
CVX141024P00115000
CVX141024P00116000
|
13 | 116.00 | 115.00 | 0.265 | -988.000 | 115.91 |
| 2014-10-16 | 2014-10-23 |
CVX141031P00108000
CVX141031P00109000
|
14 | 109.00 | 108.00 | 0.305 | 392.000 | 119.95 |
| 2014-10-23 | 2014-10-30 |
CVX141107P00114000
CVX141107P00115000
|
14 | 115.00 | 114.00 | 0.315 | 217.000 | 118.8 |
| 2014-10-30 | 2014-11-06 |
CVX141114P00114000
CVX141114P00115000
|
14 | 115.00 | 114.00 | 0.305 | 203.000 | 116.32 |
| 2014-11-06 | 2014-11-13 |
CVX141122P00116000
CVX141122P00117000
|
16 | 117.00 | 116.00 | 0.38 | -432.000 | 118.58 |
| 2014-11-13 | 2014-11-20 |
CVX141128P00114000
CVX141128P00115000
|
16 | 115.00 | 114.00 | 0.390 | 400.000 | 108.87 |
| 2014-11-20 | 2014-11-28 |
CVX141205P00115000
CVX141205P00116000
|
13 | 116.00 | 115.00 | 0.285 | -767.000 | 110.87 |
| 2014-12-03 | 2014-12-10 |
CVX141220P00111000
CVX141220P00112000
|
14 | 112.00 | 111.00 | 0.29 | -819.000 | 112.93 |
| 2014-12-11 | 2014-12-18 |
CVX141226P00102000
CVX141226P00103000
|
14 | 103.00 | 102.00 | 0.325 | 364.000 | 113.25 |
| 2014-12-18 | 2014-12-26 |
CVX150102P00106000
CVX150102P00107000
|
14 | 107.00 | 106.00 | 0.325 | 399.000 | 112.58 |
| 2014-12-26 | 2015-01-02 |
CVX150109P00111000
CVX150109P00112000
|
14 | 112.00 | 111.00 | 0.330 | 21.000 | 108.21 |
| 2015-01-05 | 2015-01-12 |
CVX150117P00105000
CVX150117P00106000
|
13 | 106.00 | 105.00 | 0.28 | -143.00 | 105.12 |
| 2015-01-12 | 2015-01-20 |
CVX150123P00103000
CVX150123P00104000
|
13 | 104.00 | 103.00 | 0.280 | 182.000 | 106.85 |
| 2015-01-20 | 2015-01-27 |
CVX150206P00103000
CVX150206P00104000
|
14 | 104.00 | 103.00 | 0.29 | 224.000 | 109.61 |
| 2015-01-27 | 2015-02-03 |
CVX150213P00105000
CVX150213P00106000
|
14 | 106.00 | 105.00 | 0.315 | 189.000 | 112.78 |
| 2015-02-03 | 2015-02-10 |
CVX150220P00107000
CVX150220P00108000
|
16 | 108.00 | 107.00 | 0.380 | 184.000 | 108.6 |
| 2015-02-10 | 2015-02-17 |
CVX150227P00107000
CVX150227P00108000
|
13 | 108.00 | 107.00 | 0.275 | 221.000 | 106.68 |
| 2015-02-17 | 2015-02-24 |
CVX150306P00110000
CVX150306P00111000
|
14 | 111.00 | 110.00 | 0.290 | -658.000 | 103.55 |
| 2015-02-24 | 2015-03-03 |
CVX150313P00105000
CVX150313P00106000
|
13 | 106.00 | 105.00 | 0.255 | -318.500 | 101.62 |
| 2015-03-03 | 2015-03-10 |
CVX150320P00103000
CVX150320P00104000
|
14 | 104.00 | 103.00 | 0.30 | -329.000 | 107.03 |
| 2015-03-10 | 2015-03-17 |
CVX150327P00100000
CVX150327P00101000
|
14 | 101.00 | 100.00 | 0.295 | 126.000 | 104.28 |
| 2015-03-17 | 2015-03-24 |
CVX150402P00101000
CVX150402P00102000
|
14 | 102.00 | 101.00 | 0.305 | 182.000 | 105.28 |
| 2015-03-24 | 2015-03-31 |
CVX150410P00102000
CVX150410P00103000
|
14 | 103.00 | 102.00 | 0.295 | 119.000 | 106.91 |
| 2015-04-01 | 2015-04-08 |
CVX150417P00102000
CVX150417P00103000
|
13 | 103.00 | 102.00 | 0.255 | 221.000 | 109.11 |
| 2015-04-08 | 2015-04-15 |
CVX150424P00104000
CVX150424P00105000
|
13 | 105.00 | 104.00 | 0.250 | 273.000 | 109.87 |
| 2015-04-15 | 2015-04-22 |
CVX150501P00108000
CVX150501P00109000
|
14 | 109.00 | 108.00 | 0.320 | -77.000 | 109.04 |
| 2015-04-22 | 2015-04-29 |
CVX150508P00107000
CVX150508P00108000
|
14 | 108.00 | 107.00 | 0.305 | 252.000 | 108.65 |
| 2015-04-29 | 2015-05-06 |
CVX150515P00109000
CVX150515P00110000
|
16 | 110.00 | 109.00 | 0.405 | -992.000 | 108.03 |
| 2015-05-06 | 2015-05-13 |
CVX150522P00105000
CVX150522P00106000
|
14 | 106.00 | 105.00 | 0.29 | -28.00 | 104.89 |
| 2015-05-13 | 2015-05-20 |
CVX150529P00105000
CVX150529P00106000
|
14 | 106.00 | 105.00 | 0.325 | -287.000 | 103 |
| 2015-05-20 | 2015-05-27 |
CVX150605P00103000
CVX150605P00104000
|
13 | 104.00 | 103.00 | 0.280 | -292.500 | 101.59 |
| 2015-05-27 | 2015-06-03 |
CVX150612P00101000
CVX150612P00102000
|
14 | 102.00 | 101.00 | 0.315 | -77.000 | 99.87 |
| 2015-06-03 | 2015-06-10 |
CVX150619P00100000
CVX150619P00101000
|
14 | 101.00 | 100.00 | 0.295 | 35.000 | 99.47 |
| 2015-06-10 | 2015-06-17 |
CVX150626P00100000
CVX150626P00101000
|
14 | 101.00 | 100.00 | 0.315 | -378.000 | 98.6 |
| 2015-06-17 | 2015-06-24 |
CVX150702P00098000
CVX150702P00098500
|
28 | 98.50 | 98.00 | 0.155 | 42.000 | 95.87 |
| 2015-06-24 | 2015-07-01 |
CVX150710P00097500
CVX150710P00098000
|
27 | 98.00 | 97.50 | 0.140 | -229.500 | 94.41 |
| 2015-07-01 | 2015-07-08 |
CVX150717P00094500
CVX150717P00095000
|
29 | 95.00 | 94.50 | 0.16 | -464.000 | 93.15 |
| 2015-07-08 | 2015-07-15 |
CVX150724P00092000
CVX150724P00092500
|
30 | 92.50 | 92.00 | 0.17 | 210.000 | 90.6 |
| 2015-07-15 | 2015-07-22 |
CVX150731P00092500
CVX150731P00093000
|
27 | 93.00 | 92.50 | 0.14 | -94.500 | 88.48 |
| 2015-07-22 | 2015-07-29 |
CVX150807P00092000
CVX150807P00092500
|
29 | 92.50 | 92.00 | 0.165 | -29.000 | 83.75 |
| 2015-07-29 | 2015-08-05 |
CVX150814P00091500
CVX150814P00092000
|
29 | 92.00 | 91.50 | 0.16 | -768.500 | 85.99 |
| 2015-08-05 | 2015-08-12 |
CVX150821P00081000
CVX150821P00082000
|
14 | 82.00 | 81.00 | 0.32 | 336.00 | 75.76 |
| 2015-08-12 | 2015-08-19 |
CVX150828P00085000
CVX150828P00085500
|
34 | 85.50 | 85.00 | 0.21 | -1241.000 | 80.43 |
| 2015-08-19 | 2015-08-26 |
CVX150904P00079000
CVX150904P00079500
|
28 | 79.50 | 79.00 | 0.150 | 980.000 | 76.67 |
| 2015-08-27 | 2015-09-03 |
CVX150911P00075500
CVX150911P00076000
|
30 | 76.00 | 75.50 | 0.175 | 210.000 | 75.79 |
| 2015-09-03 | 2015-09-10 |
CVX150918P00076500
CVX150918P00077000
|
30 | 77.00 | 76.50 | 0.170 | -360.000 | 77.74 |
| 2015-09-10 | 2015-09-17 |
CVX150925P00074000
CVX150925P00074500
|
29 | 74.50 | 74.00 | 0.160 | 391.500 | 77.7 |
| 2015-09-17 | 2015-09-24 |
CVX151002P00077500
CVX151002P00078000
|
28 | 78.00 | 77.50 | 0.145 | -392.000 | 81.55 |
| 2015-09-24 | 2015-10-01 |
CVX151009P00075000
CVX151009P00075500
|
28 | 75.50 | 75.00 | 0.145 | 182.000 | 89.57 |
| 2015-10-01 | 2015-10-08 |
CVX151016P00076500
CVX151016P00077000
|
28 | 77.00 | 76.50 | 0.150 | 406.000 | 91.29 |
| 2015-10-08 | 2015-10-15 |
CVX151023P00087000
CVX151023P00088000
|
13 | 88.00 | 87.00 | 0.28 | 182.000 | 91.24 |
| 2015-10-16 | 2015-10-23 |
CVX151030P00089500
CVX151030P00090000
|
32 | 90.00 | 89.50 | 0.195 | 112.000 | 90.88 |
| 2015-10-23 | 2015-10-30 |
CVX151106P00089500
CVX151106P00090000
|
29 | 90.00 | 89.50 | 0.160 | 29.000 | 94.03 |
| 2015-11-02 | 2015-11-09 |
CVX151113P00093000
CVX151113P00093500
|
31 | 93.50 | 93.00 | 0.18 | -325.500 | 88.68 |
| 2015-11-09 | 2015-11-16 |
CVX151120P00090500
CVX151120P00091000
|
35 | 91.00 | 90.50 | 0.215 | 70.000 | 89.01 |
| 2015-11-16 | 2015-11-23 |
CVX151127P00089500
CVX151127P00090000
|
29 | 90.00 | 89.50 | 0.165 | -130.500 | 90.37 |
| 2015-11-23 | 2015-11-30 |
CVX151204P00088000
CVX151204P00088500
|
28 | 88.50 | 88.00 | 0.150 | 252.000 | 89.71 |
| 2015-11-30 | 2015-12-07 |
CVX151211P00089500
CVX151211P00090000
|
30 | 90.00 | 89.50 | 0.170 | -705.000 | 86.44 |
| 2015-12-07 | 2015-12-14 |
CVX151218P00085500
CVX151218P00086000
|
30 | 86.00 | 85.50 | 0.170 | 270.000 | 89.81 |
| 2015-12-14 | 2015-12-21 |
CVX151231P00087000
CVX151231P00087500
|
29 | 87.50 | 87.00 | 0.160 | 14.500 | 89.96 |
| 2015-12-22 | 2015-12-29 |
CVX160108P00088500
CVX160108P00089000
|
30 | 89.00 | 88.50 | 0.175 | 135.000 | 82.13 |
| 2015-12-29 | 2016-01-05 |
CVX160115P00089000
CVX160115P00089500
|
30 | 89.50 | 89.00 | 0.17 | -135.000 | 83.67 |
| 2016-01-05 | 2016-01-12 |
CVX160122P00087500
CVX160122P00088000
|
27 | 88.00 | 87.50 | 0.140 | -567.000 | 83.54 |
| 2016-01-12 | 2016-01-19 |
CVX160129P00079500
CVX160129P00080000
|
32 | 80.00 | 79.50 | 0.19 | 48.000 | 86.47 |
| 2016-01-19 | 2016-01-26 |
CVX160205P00079000
CVX160205P00079500
|
28 | 79.50 | 79.00 | 0.15 | 84.000 | 82.88 |
| 2016-01-27 | 2016-02-03 |
CVX160212P00081000
CVX160212P00081500
|
29 | 81.50 | 81.00 | 0.160 | 159.500 | 85.43 |
| 2016-02-03 | 2016-02-10 |
CVX160219P00082500
CVX160219P00083000
|
34 | 83.00 | 82.50 | 0.21 | -170.00 | 86.5 |
| 2016-02-10 | 2016-02-17 |
CVX160226P00080500
CVX160226P00081000
|
32 | 81.00 | 80.50 | 0.195 | 512.000 | 84.35 |
| 2016-02-17 | 2016-02-24 |
CVX160304P00086000
CVX160304P00086500
|
29 | 86.50 | 86.00 | 0.165 | -348.000 | 87.93 |
| 2016-02-24 | 2016-03-02 |
CVX160311P00083000
CVX160311P00083500
|
30 | 83.50 | 83.00 | 0.17 | 285.000 | 94.58 |
| 2016-03-02 | 2016-03-09 |
CVX160318P00085500
CVX160318P00086000
|
30 | 86.00 | 85.50 | 0.170 | 390.000 | 97.69 |
| 2016-03-09 | 2016-03-16 |
CVX160324P00091000
CVX160324P00091500
|
31 | 91.50 | 91.00 | 0.180 | 403.000 | 94.85 |
| 2016-03-16 | 2016-03-23 |
CVX160401P00093500
CVX160401P00094000
|
28 | 94.00 | 93.50 | 0.145 | -238.000 | 94.26 |
| 2016-03-23 | 2016-03-30 |
CVX160408P00092000
CVX160408P00092500
|
29 | 92.50 | 92.00 | 0.165 | 217.500 | 96.33 |
| 2016-03-30 | 2016-04-06 |
CVX160415P00093500
CVX160415P00094000
|
29 | 94.00 | 93.50 | 0.165 | -14.500 | 97.23 |
| 2016-04-06 | 2016-04-13 |
CVX160422P00093000
CVX160422P00093500
|
28 | 93.50 | 93.00 | 0.155 | 266.000 | 102.01 |
| 2016-04-13 | 2016-04-20 |
CVX160429P00095500
CVX160429P00096000
|
29 | 96.00 | 95.50 | 0.165 | 319.000 | 102.18 |
| 2016-04-20 | 2016-04-27 |
CVX160506P00099500
CVX160506P00100000
|
30 | 100.00 | 99.50 | 0.175 | 315.000 | 101.86 |
| 2016-04-28 | 2016-05-05 |
CVX160513P00100000
CVX160513P00101000
|
15 | 101.00 | 100.00 | 0.340 | -30.000 | 100.74 |
| 2016-05-05 | 2016-05-12 |
CVX160520P00099500
CVX160520P00100000
|
32 | 100.00 | 99.50 | 0.195 | 160.000 | 99.79 |
| 2016-05-12 | 2016-05-19 |
CVX160527P00099500
CVX160527P00100000
|
31 | 100.00 | 99.50 | 0.18 | -170.500 | 102.02 |
| 2016-05-20 | 2016-05-27 |
CVX160603P00098000
CVX160603P00098500
|
31 | 98.50 | 98.00 | 0.180 | 496.000 | 100.66 |
| 2016-05-27 | 2016-06-03 |
CVX160610P00100000
CVX160610P00101000
|
13 | 101.00 | 100.00 | 0.285 | -208.000 | 101.98 |
| 2016-06-03 | 2016-06-10 |
CVX160617P00099000
CVX160617P00099500
|
29 | 99.50 | 99.00 | 0.16 | 275.500 | 101.57 |
| 2016-06-10 | 2016-06-17 |
CVX160624P00100000
CVX160624P00101000
|
14 | 101.00 | 100.00 | 0.320 | 14.000 | 101.9 |
| 2016-06-17 | 2016-06-24 |
CVX160701P00099500
CVX160701P00100000
|
28 | 100.00 | 99.50 | 0.145 | -14.000 | 104.15 |
| 2016-06-28 | 2016-07-05 |
CVX160715P00099500
CVX160715P00100000
|
28 | 100.00 | 99.50 | 0.155 | 266.000 | 107.03 |
| 2016-07-06 | 2016-07-13 |
CVX160722P00102000
CVX160722P00103000
|
13 | 103.00 | 102.00 | 0.265 | 279.500 | 105.66 |
| 2016-07-15 | 2016-07-22 |
CVX160729P00105000
CVX160729P00106000
|
14 | 106.00 | 105.00 | 0.300 | -175.000 | 102.48 |
| 2016-07-22 | 2016-07-29 |
CVX160805P00103000
CVX160805P00104000
|
13 | 104.00 | 103.00 | 0.250 | -520.000 | 100.51 |
| 2016-08-01 | 2016-08-08 |
CVX160812P00097500
CVX160812P00098000
|
29 | 98.00 | 97.50 | 0.16 | 377.000 | 102.16 |
| 2016-08-08 | 2016-08-15 |
CVX160819P00099500
CVX160819P00100000
|
33 | 100.00 | 99.50 | 0.20 | 511.500 | 102.32 |
| 2016-08-15 | 2016-08-22 |
CVX160826P00100000
CVX160826P00101000
|
13 | 101.00 | 100.00 | 0.275 | 123.500 | 101.32 |
| 2016-08-23 | 2016-08-30 |
CVX160909P00099500
CVX160909P00100000
|
26 | 100.00 | 99.50 | 0.125 | 78.000 | 101.27 |
| 2016-08-31 | 2016-09-07 |
CVX160916P00099000
CVX160916P00099500
|
28 | 99.50 | 99.00 | 0.15 | 322.000 | 97.84 |
| 2016-09-07 | 2016-09-14 |
CVX160923P00101000
CVX160923P00102000
|
13 | 102.00 | 101.00 | 0.285 | -663.000 | 99.22 |
| 2016-09-14 | 2016-09-21 |
CVX160930P00096500
CVX160930P00097000
|
28 | 97.00 | 96.50 | 0.155 | 238.000 | 102.92 |
| 2016-09-21 | 2016-09-28 |
CVX161007P00098000
CVX161007P00098500
|
28 | 98.50 | 98.00 | 0.150 | 280.000 | 102.27 |
| 2016-09-28 | 2016-10-05 |
CVX161014P00100000
CVX161014P00101000
|
14 | 101.00 | 100.00 | 0.295 | 56.000 | 101.08 |
| 2016-10-05 | 2016-10-12 |
CVX161021P00100000
CVX161021P00101000
|
13 | 101.00 | 100.00 | 0.280 | 32.500 | 101.3 |
| 2016-10-12 | 2016-10-19 |
CVX161028P00100000
CVX161028P00101000
|
14 | 101.00 | 100.00 | 0.315 | 56.000 | 103.82 |
| 2016-10-19 | 2016-10-26 |
CVX161104P00100000
CVX161104P00101000
|
14 | 101.00 | 100.00 | 0.295 | -112.000 | 104.78 |
| 2016-10-26 | 2016-11-02 |
CVX161111P00099500
CVX161111P00100000
|
30 | 100.00 | 99.50 | 0.175 | 420.000 | 106.64 |
| 2016-11-02 | 2016-11-09 |
CVX161118P00103000
CVX161118P00104000
|
16 | 104.00 | 103.00 | 0.38 | 392.000 | 109.2 |
| 2016-11-09 | 2016-11-16 |
CVX161125P00105000
CVX161125P00106000
|
15 | 106.00 | 105.00 | 0.345 | 262.500 | 111 |
| 2016-11-16 | 2016-11-23 |
CVX161202P00106000
CVX161202P00107000
|
14 | 107.00 | 106.00 | 0.32 | 315.000 | 113 |
| 2016-11-23 | 2016-11-30 |
CVX161209P00108000
CVX161209P00109000
|
13 | 109.00 | 108.00 | 0.26 | 91.000 | 115.81 |
| 2016-11-30 | 2016-12-07 |
CVX161216P00109000
CVX161216P00110000
|
14 | 110.00 | 109.00 | 0.295 | 322.000 | 118.08 |
| 2016-12-07 | 2016-12-14 |
CVX161223P00112000
CVX161223P00113000
|
13 | 113.00 | 112.00 | 0.285 | 195.000 | 118.42 |
| 2016-12-14 | 2016-12-21 |
CVX161230P00113000
CVX161230P00114000
|
13 | 114.00 | 113.00 | 0.255 | 253.500 | 117.7 |
| 2016-12-21 | 2016-12-28 |
CVX170106P00116000
CVX170106P00117000
|
14 | 117.00 | 116.00 | 0.31 | 49.000 | 116.84 |
| 2017-01-06 | 2017-01-13 |
CVX170120P00115000
CVX170120P00116000
|
14 | 116.00 | 115.00 | 0.300 | 21.000 | 115.6 |
| 2017-01-13 | 2017-01-20 |
CVX170127P00114000
CVX170127P00115000
|
13 | 115.00 | 114.00 | 0.285 | -71.500 | 113.79 |
| 2017-01-20 | 2017-01-27 |
CVX170203P00113000
CVX170203P00114000
|
13 | 114.00 | 113.00 | 0.265 | -195.000 | 113.57 |
| 2017-01-27 | 2017-02-03 |
CVX170210P00112000
CVX170210P00113000
|
14 | 113.00 | 112.00 | 0.30 | 21.000 | 113.05 |
| 2017-02-03 | 2017-02-10 |
CVX170217P00111000
CVX170217P00112000
|
15 | 112.00 | 111.00 | 0.340 | -75.000 | 110.33 |
| 2017-02-10 | 2017-02-17 |
CVX170224P00111000
CVX170224P00112000
|
16 | 112.00 | 111.00 | 0.405 | -504.000 | 110.12 |
| 2017-02-17 | 2017-02-24 |
CVX170303P00108000
CVX170303P00109000
|
13 | 109.00 | 108.00 | 0.255 | 58.500 | 113.55 |
| 2017-02-24 | 2017-03-03 |
CVX170310P00108000
CVX170310P00109000
|
14 | 109.00 | 108.00 | 0.29 | 392.000 | 110.61 |
| 2017-03-03 | 2017-03-10 |
CVX170317P00111000
CVX170317P00112000
|
13 | 112.00 | 111.00 | 0.24 | -520.00 | 107.68 |
| 2017-03-10 | 2017-03-17 |
CVX170324P00108000
CVX170324P00109000
|
13 | 109.00 | 108.00 | 0.240 | -487.500 | 107.99 |
| 2017-03-20 | 2017-03-27 |
CVX170331P00106000
CVX170331P00107000
|
14 | 107.00 | 106.00 | 0.320 | -252.000 | 107.37 |
| 2017-03-27 | 2017-04-03 |
CVX170413P00104000
CVX170413P00105000
|
14 | 105.00 | 104.00 | 0.29 | 273.000 | 106.1 |
| 2017-04-05 | 2017-04-12 |
CVX170421P00106000
CVX170421P00107000
|
13 | 107.00 | 106.00 | 0.235 | 123.500 | 104.89 |
| 2017-04-12 | 2017-04-19 |
CVX170428P00106000
CVX170428P00107000
|
13 | 107.00 | 106.00 | 0.270 | -539.500 | 106.7 |
| 2017-04-19 | 2017-04-26 |
CVX170505P00102000
CVX170505P00103000
|
15 | 103.00 | 102.00 | 0.360 | 307.500 | 105.79 |
| 2017-04-26 | 2017-05-03 |
CVX170512P00104000
CVX170512P00105000
|
14 | 105.00 | 104.00 | 0.33 | 217.000 | 105.96 |
| 2017-05-03 | 2017-05-10 |
CVX170519P00104000
CVX170519P00105000
|
14 | 105.00 | 104.00 | 0.325 | 0.000 | 106.52 |
| 2017-05-10 | 2017-05-17 |
CVX170526P00104000
CVX170526P00105000
|
16 | 105.00 | 104.00 | 0.380 | -96.000 | 104.72 |
| 2017-05-17 | 2017-05-24 |
CVX170602P00102000
CVX170602P00103000
|
13 | 103.00 | 102.00 | 0.265 | 201.500 | 103.11 |
| 2017-05-24 | 2017-05-31 |
CVX170609P00104000
CVX170609P00105000
|
13 | 105.00 | 104.00 | 0.285 | -481.000 | 106.4 |
| 2017-06-01 | 2017-06-08 |
CVX170616P00102000
CVX170616P00103000
|
13 | 103.00 | 102.00 | 0.265 | 26.000 | 108.35 |
| 2017-06-08 | 2017-06-15 |
CVX170623P00102000
CVX170623P00103000
|
13 | 103.00 | 102.00 | 0.285 | 299.000 | 105 |
| 2017-06-20 | 2017-06-27 |
CVX170707P00104000
CVX170707P00105000
|
13 | 105.00 | 104.00 | 0.25 | -357.500 | 103.49 |
| 2017-06-28 | 2017-07-05 |
CVX170714P00102000
CVX170714P00103000
|
13 | 103.00 | 102.00 | 0.270 | 104.000 | 104.44 |
| 2017-07-05 | 2017-07-12 |
CVX170721P00102000
CVX170721P00103000
|
13 | 103.00 | 102.00 | 0.265 | -6.500 | 103.25 |
| 2017-07-12 | 2017-07-19 |
CVX170728P00101000
CVX170728P00102000
|
13 | 102.00 | 101.00 | 0.265 | 156.000 | 108.12 |
| 2017-07-19 | 2017-07-26 |
CVX170804P00102000
CVX170804P00103000
|
13 | 103.00 | 102.00 | 0.265 | 104.000 | 110.11 |
| 2017-07-26 | 2017-08-02 |
CVX170811P00103000
CVX170811P00104000
|
14 | 104.00 | 103.00 | 0.310 | 413.000 | 109.23 |
| 2017-08-02 | 2017-08-09 |
CVX170818P00108000
CVX170818P00109000
|
15 | 109.00 | 108.00 | 0.340 | 112.500 | 106.48 |
| 2017-08-09 | 2017-08-16 |
CVX170825P00108000
CVX170825P00109000
|
14 | 109.00 | 108.00 | 0.310 | -609.000 | 108.23 |
| 2017-08-16 | 2017-08-23 |
CVX170901P00105000
CVX170901P00106000
|
13 | 106.00 | 105.00 | 0.285 | 19.500 | 108.76 |
| 2017-08-29 | 2017-09-05 |
CVX170915P00106000
CVX170915P00107000
|
13 | 107.00 | 106.00 | 0.285 | 214.500 | 114.63 |
| 2017-09-15 | 2017-09-22 |
CVX170929P00113000
CVX170929P00114000
|
13 | 114.00 | 113.00 | 0.285 | 292.500 | 117.5 |
| 2017-10-03 | 2017-10-10 |
CVX171020P00116000
CVX171020P00117000
|
14 | 117.00 | 116.00 | 0.290 | 168.000 | 118.64 |
| 2017-10-11 | 2017-10-18 |
CVX171027P00117000
CVX171027P00118000
|
13 | 118.00 | 117.00 | 0.265 | -188.500 | 113.54 |
| 2017-10-18 | 2017-10-25 |
CVX171103P00116000
CVX171103P00117000
|
14 | 117.00 | 116.00 | 0.305 | 70.000 | 114.99 |
| 2017-10-25 | 2017-11-01 |
CVX171110P00116000
CVX171110P00117000
|
14 | 117.00 | 116.00 | 0.31 | -399.000 | 117.18 |
| 2017-11-01 | 2017-11-08 |
CVX171117P00113000
CVX171117P00114000
|
14 | 114.00 | 113.00 | 0.325 | 182.000 | 114.71 |
| 2017-11-08 | 2017-11-15 |
CVX171124P00114000
CVX171124P00115000
|
16 | 115.00 | 114.00 | 0.380 | 56.000 | 116.51 |
| 2017-11-15 | 2017-11-22 |
CVX171201P00114000
CVX171201P00115000
|
16 | 115.00 | 114.00 | 0.375 | 224.000 | 119.51 |
| 2017-11-22 | 2017-11-29 |
CVX171208P00114000
CVX171208P00115000
|
13 | 115.00 | 114.00 | 0.285 | 162.500 | 119.92 |
| 2017-11-30 | 2017-12-07 |
CVX171215P00117000
CVX171215P00118000
|
14 | 118.00 | 117.00 | 0.300 | 224.000 | 119.73 |
| 2017-12-08 | 2017-12-15 |
CVX171222P00118000
CVX171222P00119000
|
13 | 119.00 | 118.00 | 0.27 | 71.500 | 124.98 |
| 2017-12-15 | 2017-12-22 |
CVX171229P00118000
CVX171229P00119000
|
13 | 119.00 | 118.00 | 0.285 | 370.500 | 125.19 |
| 2017-12-22 | 2017-12-29 |
CVX180105P00123000
CVX180105P00124000
|
13 | 124.00 | 123.00 | 0.285 | 175.500 | 127.9 |
| 2018-01-02 | 2018-01-09 |
CVX180119P00125000
CVX180119P00126000
|
13 | 126.00 | 125.00 | 0.260 | 130.000 | 131.3 |
| 2018-01-09 | 2018-01-16 |
CVX180126P00126000
CVX180126P00127000
|
14 | 127.00 | 126.00 | 0.315 | 336.000 | 131.19 |
| 2018-01-16 | 2018-01-23 |
CVX180202P00129000
CVX180202P00130000
|
14 | 130.00 | 129.00 | 0.31 | -63.000 | 118.58 |
| 2018-01-23 | 2018-01-30 |
CVX180209P00128000
CVX180209P00129000
|
14 | 129.00 | 128.00 | 0.295 | -637.000 | 113.5 |
| 2018-01-30 | 2018-02-06 |
CVX180216P00122000
CVX180216P00123000
|
15 | 123.00 | 122.00 | 0.365 | -727.500 | 112.14 |
| 2018-02-06 | 2018-02-13 |
CVX180223P00114000
CVX180223P00115000
|
15 | 115.00 | 114.00 | 0.37 | -442.500 | 112.59 |
| 2018-02-13 | 2018-02-20 |
CVX180302P00110000
CVX180302P00111000
|
14 | 111.00 | 110.00 | 0.33 | -112.000 | 111.64 |
| 2018-02-20 | 2018-02-27 |
CVX180309P00108000
CVX180309P00109000
|
13 | 109.00 | 108.00 | 0.285 | 227.500 | 117.22 |
| 2018-02-27 | 2018-03-06 |
CVX180316P00111000
CVX180316P00112000
|
14 | 112.00 | 111.00 | 0.305 | 63.000 | 115.4 |
| 2018-03-06 | 2018-03-13 |
CVX180323P00111000
CVX180323P00112000
|
14 | 112.00 | 111.00 | 0.30 | 287.000 | 112.98 |
| 2018-03-13 | 2018-03-20 |
CVX180329P00114000
CVX180329P00115000
|
14 | 115.00 | 114.00 | 0.295 | -224.000 | 114.04 |
| 2018-03-20 | 2018-03-27 |
CVX180406P00112000
CVX180406P00113000
|
14 | 113.00 | 112.00 | 0.290 | 42.000 | 114.76 |
| 2018-03-27 | 2018-04-03 |
CVX180413P00112000
CVX180413P00113000
|
14 | 113.00 | 112.00 | 0.295 | 21.000 | 119.92 |
| 2018-04-03 | 2018-04-10 |
CVX180420P00112000
CVX180420P00113000
|
15 | 113.00 | 112.00 | 0.335 | 390.000 | 122.31 |
| 2018-04-10 | 2018-04-17 |
CVX180427P00116000
CVX180427P00117000
|
14 | 117.00 | 116.00 | 0.300 | 224.000 | 126.62 |
| 2018-04-17 | 2018-04-24 |
CVX180504P00119000
CVX180504P00120000
|
15 | 120.00 | 119.00 | 0.335 | 82.500 | 125.53 |
| 2018-04-24 | 2018-05-01 |
CVX180511P00120000
CVX180511P00121000
|
15 | 121.00 | 120.00 | 0.355 | 322.500 | 129.84 |
| 2018-05-01 | 2018-05-08 |
CVX180518P00122000
CVX180518P00123000
|
16 | 123.00 | 122.00 | 0.38 | 264.000 | 127.86 |
| 2018-05-08 | 2018-05-15 |
CVX180525P00124000
CVX180525P00125000
|
16 | 125.00 | 124.00 | 0.395 | 408.000 | 122.19 |
| 2018-05-15 | 2018-05-22 |
CVX180601P00127000
CVX180601P00128000
|
16 | 128.00 | 127.00 | 0.380 | 8.000 | 123.85 |
| 2018-05-22 | 2018-05-29 |
CVX180608P00126000
CVX180608P00127000
|
14 | 127.00 | 126.00 | 0.32 | -812.000 | 126.44 |
| 2018-05-29 | 2018-06-05 |
CVX180615P00119000
CVX180615P00120000
|
14 | 120.00 | 119.00 | 0.330 | 217.000 | 124.04 |
| 2018-06-05 | 2018-06-12 |
CVX180622P00120000
CVX180622P00121000
|
14 | 121.00 | 120.00 | 0.305 | 350.000 | 125.1 |
| 2018-06-12 | 2018-06-19 |
CVX180629P00124000
CVX180629P00125000
|
13 | 125.00 | 124.00 | 0.280 | -136.500 | 126.43 |
| 2018-06-19 | 2018-06-26 |
CVX180706P00123000
CVX180706P00124000
|
14 | 124.00 | 123.00 | 0.310 | -112.000 | 124.14 |
| 2018-06-26 | 2018-07-03 |
CVX180713P00122000
CVX180713P00123000
|
14 | 123.00 | 122.00 | 0.32 | 91.000 | 124.04 |
| 2018-07-03 | 2018-07-10 |
CVX180720P00122000
CVX180720P00123000
|
14 | 123.00 | 122.00 | 0.290 | 294.000 | 122.27 |
| 2018-07-10 | 2018-07-17 |
CVX180727P00125000
CVX180727P00126000
|
15 | 126.00 | 125.00 | 0.335 | -622.500 | 125.97 |
| 2018-07-17 | 2018-07-24 |
CVX180803P00119000
CVX180803P00120000
|
14 | 120.00 | 119.00 | 0.320 | 196.000 | 124.05 |
| 2018-07-24 | 2018-07-31 |
CVX180810P00121000
CVX180810P00122000
|
14 | 122.00 | 121.00 | 0.32 | 301.000 | 123.34 |
| 2018-07-31 | 2018-08-07 |
CVX180817P00123000
CVX180817P00124000
|
14 | 124.00 | 123.00 | 0.320 | -98.000 | 117.8 |
| 2018-08-07 | 2018-08-14 |
CVX180824P00123000
CVX180824P00124000
|
17 | 124.00 | 123.00 | 0.420 | -561.000 | 119.01 |
| 2018-08-14 | 2018-08-21 |
CVX180831P00120000
CVX180831P00121000
|
15 | 121.00 | 120.00 | 0.355 | -487.500 | 118.46 |
| 2018-08-21 | 2018-08-28 |
CVX180907P00116000
CVX180907P00117000
|
14 | 117.00 | 116.00 | 0.31 | 266.000 | 114.6 |
| 2018-08-28 | 2018-09-04 |
CVX180914P00118000
CVX180914P00119000
|
14 | 119.00 | 118.00 | 0.325 | -126.000 | 117.38 |
| 2018-09-04 | 2018-09-11 |
CVX180921P00116000
CVX180921P00117000
|
13 | 117.00 | 116.00 | 0.255 | -487.500 | 121.13 |
| 2018-09-11 | 2018-09-18 |
CVX180928P00113000
CVX180928P00114000
|
14 | 114.00 | 113.00 | 0.315 | 336.000 | 122.28 |
| 2018-09-18 | 2018-09-25 |
CVX181005P00116000
CVX181005P00117000
|
14 | 117.00 | 116.00 | 0.29 | 350.00 | 125.33 |
| 2018-09-25 | 2018-10-02 |
CVX181012P00121000
CVX181012P00122000
|
13 | 122.00 | 121.00 | 0.285 | 182.000 | 117.77 |
| 2018-10-02 | 2018-10-09 |
CVX181019P00122000
CVX181019P00123000
|
13 | 123.00 | 122.00 | 0.265 | 169.000 | 118.14 |
| 2018-10-09 | 2018-10-16 |
CVX181026P00124000
CVX181026P00125000
|
13 | 125.00 | 124.00 | 0.275 | -864.500 | 111.53 |
| 2018-10-16 | 2018-10-23 |
CVX181102P00115000
CVX181102P00116000
|
15 | 116.00 | 115.00 | 0.335 | -435.000 | 114.73 |
| 2018-10-23 | 2018-10-30 |
CVX181109P00110000
CVX181109P00111000
|
14 | 111.00 | 110.00 | 0.31 | -189.000 | 119.51 |
| 2018-10-30 | 2018-11-07 |
CVX181116P00108000
CVX181116P00109000
|
16 | 109.00 | 108.00 | 0.40 | 632.000 | 119.06 |
| 2018-11-07 | 2018-11-14 |
CVX181123P00118000
CVX181123P00119000
|
15 | 119.00 | 118.00 | 0.360 | -660.000 | 113.6 |
| 2018-11-14 | 2018-11-21 |
CVX181130P00113000
CVX181130P00114000
|
15 | 114.00 | 113.00 | 0.37 | 322.500 | 118.94 |
| 2018-11-21 | 2018-11-28 |
CVX181207P00115000
CVX181207P00116000
|
14 | 116.00 | 115.00 | 0.32 | 63.000 | 115.49 |
| 2018-11-28 | 2018-12-06 |
CVX181214P00115000
CVX181214P00116000
|
14 | 116.00 | 115.00 | 0.290 | -217.000 | 113.83 |
| 2018-12-06 | 2018-12-13 |
CVX181221P00113000
CVX181221P00114000
|
14 | 114.00 | 113.00 | 0.325 | 77.000 | 104.21 |
| 2018-12-13 | 2018-12-20 |
CVX181228P00113000
CVX181228P00114000
|
14 | 114.00 | 113.00 | 0.295 | -917.000 | 108.65 |
| 2018-12-20 | 2018-12-27 |
CVX190104P00102000
CVX190104P00103000
|
14 | 103.00 | 102.00 | 0.300 | 266.000 | 110.82 |
| 2018-12-27 | 2019-01-03 |
CVX190111P00106000
CVX190111P00107000
|
15 | 107.00 | 106.00 | 0.34 | 60.000 | 112.54 |
| 2019-01-03 | 2019-01-10 |
CVX190118P00106000
CVX190118P00107000
|
15 | 107.00 | 106.00 | 0.350 | 457.500 | 114.37 |
| 2019-01-10 | 2019-01-17 |
CVX190125P00111000
CVX190125P00112000
|
14 | 112.00 | 111.00 | 0.29 | -147.000 | 113.22 |
| 2019-01-18 | 2019-01-25 |
CVX190201P00112000
CVX190201P00113000
|
14 | 113.00 | 112.00 | 0.325 | -119.000 | 118.37 |
| 2019-01-25 | 2019-02-01 |
CVX190208P00111000
CVX190208P00112000
|
14 | 112.00 | 111.00 | 0.310 | 406.000 | 117.58 |
| 2019-02-01 | 2019-02-08 |
CVX190215P00116000
CVX190215P00117000
|
16 | 117.00 | 116.00 | 0.40 | -88.000 | 119.35 |
| 2019-02-08 | 2019-02-15 |
CVX190222P00115000
CVX190222P00116000
|
15 | 116.00 | 115.00 | 0.37 | 442.500 | 119.39 |
| 2019-02-19 | 2019-02-26 |
CVX190308P00117000
CVX190308P00118000
|
14 | 118.00 | 117.00 | 0.295 | 98.000 | 121.62 |
| 2019-02-26 | 2019-03-05 |
CVX190315P00117000
CVX190315P00118000
|
13 | 118.00 | 117.00 | 0.265 | 266.500 | 125.31 |
| 2019-03-05 | 2019-03-12 |
CVX190322P00121000
CVX190322P00122000
|
14 | 122.00 | 121.00 | 0.305 | 126.000 | 123.09 |
| 2019-03-13 | 2019-03-20 |
CVX190329P00122000
CVX190329P00123000
|
13 | 123.00 | 122.00 | 0.25 | 52.000 | 123.18 |
| 2019-03-20 | 2019-03-27 |
CVX190405P00122000
CVX190405P00123000
|
14 | 123.00 | 122.00 | 0.295 | -147.000 | 126.42 |
| 2019-03-28 | 2019-04-04 |
CVX190412P00121000
CVX190412P00122000
|
13 | 122.00 | 121.00 | 0.285 | 201.500 | 119.76 |
| 2019-04-09 | 2019-04-16 |
CVX190426P00123000
CVX190426P00124000
|
14 | 124.00 | 123.00 | 0.300 | -525.000 | 117.1 |
| 2019-04-16 | 2019-04-23 |
CVX190503P00119000
CVX190503P00120000
|
15 | 120.00 | 119.00 | 0.34 | 127.500 | 117.27 |
| 2019-04-23 | 2019-04-30 |
CVX190510P00119000
CVX190510P00120000
|
13 | 120.00 | 119.00 | 0.270 | -169.000 | 121.99 |
| 2019-04-30 | 2019-05-07 |
CVX190517P00117000
CVX190517P00118000
|
15 | 118.00 | 117.00 | 0.36 | -187.500 | 120.52 |
| 2019-05-07 | 2019-05-14 |
CVX190524P00115000
CVX190524P00116000
|
15 | 116.00 | 115.00 | 0.340 | 337.500 | 118.71 |
| 2019-05-14 | 2019-05-21 |
CVX190531P00119000
CVX190531P00120000
|
16 | 120.00 | 119.00 | 0.38 | 232.000 | 113.85 |
| 2019-05-21 | 2019-05-28 |
CVX190607P00119000
CVX190607P00120000
|
13 | 120.00 | 119.00 | 0.27 | -416.000 | 121.48 |
| 2019-05-28 | 2019-06-04 |
CVX190614P00116000
CVX190614P00117000
|
14 | 117.00 | 116.00 | 0.305 | -91.000 | 120.81 |
| 2019-06-04 | 2019-06-11 |
CVX190621P00115000
CVX190621P00116000
|
14 | 116.00 | 115.00 | 0.325 | 350.000 | 124.93 |
| 2019-06-11 | 2019-06-18 |
CVX190628P00119000
CVX190628P00120000
|
14 | 120.00 | 119.00 | 0.32 | 224.00 | 124.44 |
| 2019-06-18 | 2019-06-25 |
CVX190705P00120000
CVX190705P00121000
|
13 | 121.00 | 120.00 | 0.260 | 97.500 | 123.54 |
| 2019-06-25 | 2019-07-02 |
CVX190712P00121000
CVX190712P00122000
|
13 | 122.00 | 121.00 | 0.275 | 6.500 | 125.98 |
| 2019-07-02 | 2019-07-09 |
CVX190719P00121000
CVX190719P00122000
|
14 | 122.00 | 121.00 | 0.295 | 112.000 | 125.04 |
| 2019-07-10 | 2019-07-17 |
CVX190726P00123000
CVX190726P00124000
|
13 | 124.00 | 123.00 | 0.250 | -149.500 | 123.72 |
| 2019-07-17 | 2019-07-24 |
CVX190802P00122000
CVX190802P00123000
|
14 | 123.00 | 122.00 | 0.315 | 210.000 | 120.73 |
| 2019-07-24 | 2019-07-31 |
CVX190809P00124000
CVX190809P00125000
|
13 | 125.00 | 124.00 | 0.285 | -377.000 | 122.42 |
| 2019-07-31 | 2019-08-07 |
CVX190816P00120000
CVX190816P00121000
|
15 | 121.00 | 120.00 | 0.355 | -517.500 | 115.81 |
| 2019-08-07 | 2019-08-14 |
CVX190823P00116000
CVX190823P00117000
|
15 | 117.00 | 116.00 | 0.335 | -142.500 | 115.18 |
| 2019-08-14 | 2019-08-21 |
CVX190830P00115000
CVX190830P00116000
|
15 | 116.00 | 115.00 | 0.370 | 240.000 | 117.72 |
| 2019-08-21 | 2019-08-28 |
CVX190906P00115000
CVX190906P00116000
|
13 | 116.00 | 115.00 | 0.25 | -71.500 | 118.26 |
| 2019-08-28 | 2019-09-04 |
CVX190913P00114000
CVX190913P00115000
|
13 | 115.00 | 114.00 | 0.270 | 117.000 | 121.5 |
| 2019-09-04 | 2019-09-11 |
CVX190920P00115000
CVX190920P00116000
|
13 | 116.00 | 115.00 | 0.285 | 286.000 | 124.32 |
| 2019-09-11 | 2019-09-18 |
CVX190927P00119000
CVX190927P00120000
|
14 | 120.00 | 119.00 | 0.29 | 287.000 | 118.6 |
| 2019-09-18 | 2019-09-25 |
CVX191004P00122000
CVX191004P00123000
|
14 | 123.00 | 122.00 | 0.300 | -28.000 | 113.85 |
| 2019-09-26 | 2019-10-03 |
CVX191011P00118000
CVX191011P00119000
|
14 | 119.00 | 118.00 | 0.305 | -903.000 | 116.15 |
| 2019-10-03 | 2019-10-10 |
CVX191018P00110000
CVX191018P00112000
|
7 | 112.00 | 110.00 | 0.575 | 203.000 | 114.74 |
| 2019-10-10 | 2019-10-17 |
CVX191025P00112000
CVX191025P00113000
|
13 | 113.00 | 112.00 | 0.275 | 169.000 | 118.67 |
| 2019-10-17 | 2019-10-24 |
CVX191101P00113000
CVX191101P00114000
|
14 | 114.00 | 113.00 | 0.310 | 224.000 | 116.21 |
| 2019-10-24 | 2019-10-31 |
CVX191108P00115000
CVX191108P00116000
|
14 | 116.00 | 115.00 | 0.295 | -119.000 | 120.93 |
| 2019-10-31 | 2019-11-07 |
CVX191115P00113000
CVX191115P00114000
|
14 | 114.00 | 113.00 | 0.325 | 427.000 | 120.64 |
| 2019-11-07 | 2019-11-14 |
CVX191122P00119000
CVX191122P00120000
|
14 | 120.00 | 119.00 | 0.315 | 56.000 | 118.63 |
| 2019-11-14 | 2019-11-21 |
CVX191129P00119000
CVX191129P00120000
|
14 | 120.00 | 119.00 | 0.300 | -371.000 | 117.13 |
| 2019-11-26 | 2019-12-03 |
CVX191213P00115000
CVX191213P00116000
|
13 | 116.00 | 115.00 | 0.250 | -195.000 | 117.96 |
| 2019-12-03 | 2019-12-10 |
CVX191220P00113000
CVX191220P00114000
|
13 | 114.00 | 113.00 | 0.270 | 221.000 | 119.68 |
| 2019-12-11 | 2019-12-18 |
CVX191227P00114000
CVX191227P00115000
|
13 | 115.00 | 114.00 | 0.285 | 305.500 | 120.3 |
| 2019-12-20 | 2019-12-27 |
CVX200103P00118000
CVX200103P00119000
|
14 | 119.00 | 118.00 | 0.300 | 154.000 | 121.01 |
| 2019-12-27 | 2020-01-03 |
CVX200110P00118000
CVX200110P00119000
|
13 | 119.00 | 118.00 | 0.265 | 130.000 | 116.44 |
| 2020-01-03 | 2020-01-10 |
CVX200117P00119000
CVX200117P00120000
|
14 | 120.00 | 119.00 | 0.290 | -875.000 | 115.58 |
| 2020-01-14 | 2020-01-21 |
CVX200131P00114000
CVX200131P00115000
|
14 | 115.00 | 114.00 | 0.295 | -406.000 | 107.14 |
| 2020-01-21 | 2020-01-28 |
CVX200207P00111000
CVX200207P00112000
|
14 | 112.00 | 111.00 | 0.310 | -252.000 | 108.94 |
| 2020-01-28 | 2020-02-04 |
CVX200214P00108000
CVX200214P00109000
|
15 | 109.00 | 108.00 | 0.335 | -667.500 | 110.08 |
| 2020-02-05 | 2020-02-12 |
CVX200221P00108000
CVX200221P00109000
|
16 | 109.00 | 108.00 | 0.405 | 328.000 | 109.01 |
| 2020-02-12 | 2020-02-19 |
CVX200228P00109000
CVX200228P00110000
|
15 | 110.00 | 109.00 | 0.335 | 52.500 | 93.34 |
| 2020-02-21 | 2020-02-28 |
CVX200306P00107000
CVX200306P00108000
|
14 | 108.00 | 107.00 | 0.330 | -1008.000 | 95.32 |
| 2020-02-28 | 2020-03-06 |
CVX200313P00090000
CVX200313P00091000
|
14 | 91.00 | 90.00 | 0.325 | 119.000 | 83.42 |
| 2020-03-18 | 2020-03-25 |
CVX200403P00045000
CVX200403P00050000
|
3 | 50.00 | 45.00 | 1.74 | 441.000 | 75.11 |
| 2020-04-02 | 2020-04-09 |
CVX200417P00073000
CVX200417P00074000
|
16 | 74.00 | 73.00 | 0.390 | 360.000 | 87.17 |
| 2020-04-13 | 2020-04-20 |
CVX200424P00081000
CVX200424P00082000
|
14 | 82.00 | 81.00 | 0.320 | -168.000 | 87.01 |
| 2020-04-21 | 2020-04-28 |
CVX200508P00078000
CVX200508P00079000
|
16 | 79.00 | 78.00 | 0.375 | 440.000 | 95.47 |
| 2020-05-05 | 2020-05-12 |
CVX200522P00089000
CVX200522P00090000
|
14 | 90.00 | 89.00 | 0.315 | -84.000 | 90.28 |
| 2020-05-13 | 2020-05-20 |
CVX200529P00086000
CVX200529P00086500
|
30 | 86.50 | 86.00 | 0.17 | 330.000 | 91.7 |
| 2020-05-20 | 2020-05-27 |
CVX200605P00090000
CVX200605P00091000
|
16 | 91.00 | 90.00 | 0.410 | 232.000 | 100.81 |
| 2020-05-28 | 2020-06-04 |
CVX200612P00088500
CVX200612P00089000
|
29 | 89.00 | 88.50 | 0.165 | 377.000 | 92.39 |
| 2020-06-04 | 2020-06-11 |
CVX200619P00094000
CVX200619P00094500
|
29 | 94.50 | 94.00 | 0.16 | 29.00 | 90.63 |
| 2020-06-11 | 2020-06-18 |
CVX200626P00086500
CVX200626P00087000
|
28 | 87.00 | 86.50 | 0.155 | 140.000 | 86.46 |
| 2020-06-18 | 2020-06-25 |
CVX200702P00089500
CVX200702P00090000
|
33 | 90.00 | 89.50 | 0.200 | -297.000 | 88.31 |
| 2020-06-25 | 2020-07-02 |
CVX200710P00086000
CVX200710P00087000
|
14 | 87.00 | 86.00 | 0.315 | -63.000 | 85.23 |
| 2020-07-02 | 2020-07-09 |
CVX200717P00085000
CVX200717P00086000
|
14 | 86.00 | 85.00 | 0.330 | -553.000 | 87.19 |
| 2020-07-14 | 2020-07-21 |
CVX200731P00086000
CVX200731P00086500
|
30 | 86.50 | 86.00 | 0.17 | 30.000 | 83.94 |
| 2020-07-22 | 2020-07-29 |
CVX200807P00088500
CVX200807P00089000
|
33 | 89.00 | 88.50 | 0.205 | 33.000 | 86.8 |
| 2020-07-31 | 2020-08-07 |
CVX200814P00081000
CVX200814P00082000
|
15 | 82.00 | 81.00 | 0.340 | 345.000 | 90.35 |
| 2020-08-07 | 2020-08-14 |
CVX200821P00084500
CVX200821P00085000
|
35 | 85.00 | 84.50 | 0.215 | 455.000 | 85.08 |
| 2020-08-17 | 2020-08-24 |
CVX200828P00088500
CVX200828P00089000
|
33 | 89.00 | 88.50 | 0.20 | -528.000 | 85.63 |
| 2020-08-24 | 2020-08-31 |
CVX200904P00085500
CVX200904P00086000
|
32 | 86.00 | 85.50 | 0.19 | -208.000 | 81.93 |
| 2020-08-31 | 2020-09-08 |
CVX200911P00081000
CVX200911P00082000
|
14 | 82.00 | 81.00 | 0.300 | -798.000 | 77.69 |
| 2020-09-09 | 2020-09-16 |
CVX200925P00078000
CVX200925P00078500
|
28 | 78.50 | 78.00 | 0.145 | -238.000 | 71.83 |
| 2020-09-16 | 2020-09-23 |
CVX201002P00076000
CVX201002P00077000
|
15 | 77.00 | 76.00 | 0.355 | -892.500 | 71.19 |
| 2020-09-24 | 2020-10-01 |
CVX201009P00069000
CVX201009P00070000
|
14 | 70.00 | 69.00 | 0.310 | -119.000 | 74 |
| 2020-10-01 | 2020-10-08 |
CVX201016P00068000
CVX201016P00069000
|
15 | 69.00 | 68.00 | 0.35 | 465.00 | 72.89 |
| 2020-10-08 | 2020-10-15 |
CVX201023P00073000
CVX201023P00074000
|
15 | 74.00 | 73.00 | 0.335 | -202.500 | 72.57 |
| 2020-10-15 | 2020-10-22 |
CVX201030P00071000
CVX201030P00072000
|
14 | 72.00 | 71.00 | 0.310 | 7.000 | 69.5 |
| 2020-10-22 | 2020-10-29 |
CVX201106P00071500
CVX201106P00072000
|
28 | 72.00 | 71.50 | 0.145 | -504.000 | 71.15 |
| 2020-10-29 | 2020-11-05 |
CVX201113P00066000
CVX201113P00067000
|
15 | 67.00 | 66.00 | 0.335 | 382.500 | 83.03 |
| 2020-11-05 | 2020-11-12 |
CVX201120P00070000
CVX201120P00070500
|
33 | 70.50 | 70.00 | 0.205 | 610.500 | 85.79 |
| 2020-11-13 | 2020-11-20 |
CVX201127P00081000
CVX201127P00081500
|
35 | 81.50 | 81.00 | 0.215 | 630.000 | 91.31 |
| 2020-11-20 | 2020-11-27 |
CVX201204P00083500
CVX201204P00084000
|
33 | 84.00 | 83.50 | 0.205 | 594.000 | 93.28 |
| 2020-11-30 | 2020-12-07 |
CVX201211P00084000
CVX201211P00085000
|
14 | 85.00 | 84.00 | 0.315 | 371.000 | 92.45 |
| 2020-12-07 | 2020-12-14 |
CVX201224P00088500
CVX201224P00089000
|
28 | 89.00 | 88.50 | 0.155 | -56.000 | 85.33 |
| 2020-12-14 | 2020-12-21 |
CVX201231P00087500
CVX201231P00088000
|
31 | 88.00 | 87.50 | 0.18 | -170.500 | 84.45 |
| 2020-12-22 | 2020-12-29 |
CVX210108P00080000
CVX210108P00082000
|
7 | 82.00 | 80.00 | 0.585 | 122.500 | 91.08 |
| 2020-12-29 | 2021-01-05 |
CVX210115P00082500
CVX210115P00083000
|
32 | 83.00 | 82.50 | 0.190 | 272.000 | 92.09 |
| 2021-01-05 | 2021-01-12 |
CVX210122P00085000
CVX210122P00085500
|
32 | 85.50 | 85.00 | 0.190 | 512.000 | 91.73 |
| 2021-01-15 | 2021-01-22 |
CVX210129P00090000
CVX210129P00090500
|
33 | 90.50 | 90.00 | 0.205 | 33.000 | 85.2 |
| 2021-01-22 | 2021-01-29 |
CVX210205P00089500
CVX210205P00090000
|
30 | 90.00 | 89.50 | 0.17 | -315.000 | 89.26 |
| 2021-02-01 | 2021-02-08 |
CVX210212P00084500
CVX210212P00085000
|
33 | 85.00 | 84.50 | 0.205 | 478.500 | 92.55 |
| 2021-02-16 | 2021-02-23 |
CVX210305P00091000
CVX210305P00091500
|
33 | 91.50 | 91.00 | 0.205 | 561.000 | 109 |
| 2021-02-24 | 2021-03-03 |
CVX210312P00100000
CVX210312P00101000
|
15 | 101.00 | 100.00 | 0.355 | 105.000 | 111.56 |
| 2021-03-03 | 2021-03-10 |
CVX210319P00100000
CVX210319P00101000
|
14 | 101.00 | 100.00 | 0.325 | 427.000 | 103.38 |
| 2021-03-10 | 2021-03-17 |
CVX210326P00108000
CVX210326P00109000
|
15 | 109.00 | 108.00 | 0.350 | -300.000 | 107.48 |
| 2021-03-18 | 2021-03-25 |
CVX210401P00101000
CVX210401P00102000
|
14 | 102.00 | 101.00 | 0.295 | 140.000 | 105.75 |
| 2021-03-25 | 2021-04-01 |
CVX210409P00102000
CVX210409P00103000
|
15 | 103.00 | 102.00 | 0.335 | 262.500 | 102.92 |
| 2021-04-01 | 2021-04-08 |
CVX210416P00103000
CVX210416P00104000
|
14 | 104.00 | 103.00 | 0.325 | -322.000 | 102.96 |
| 2021-04-08 | 2021-04-15 |
CVX210423P00100000
CVX210423P00101000
|
13 | 101.00 | 100.00 | 0.260 | 65.000 | 101.55 |
| 2021-04-15 | 2021-04-22 |
CVX210430P00101000
CVX210430P00102000
|
14 | 102.00 | 101.00 | 0.330 | -308.000 | 103.07 |
| 2021-04-26 | 2021-05-03 |
CVX210507P00099500
CVX210507P00100000
|
30 | 100.00 | 99.50 | 0.175 | 495.000 | 110.02 |
| 2021-05-03 | 2021-05-10 |
CVX210514P00103000
CVX210514P00104000
|
14 | 104.00 | 103.00 | 0.305 | 378.000 | 109.47 |
| 2021-05-11 | 2021-05-18 |
CVX210528P00103000
CVX210528P00104000
|
15 | 104.00 | 103.00 | 0.37 | 150.000 | 103.79 |
| 2021-05-18 | 2021-05-25 |
CVX210604P00103000
CVX210604P00104000
|
14 | 104.00 | 103.00 | 0.310 | -189.000 | 108.45 |
| 2021-05-25 | 2021-06-01 |
CVX210611P00101000
CVX210611P00102000
|
14 | 102.00 | 101.00 | 0.300 | 280.000 | 107.91 |
| 2021-06-01 | 2021-06-08 |
CVX210618P00104000
CVX210618P00105000
|
15 | 105.00 | 104.00 | 0.355 | 337.500 | 103.03 |
| 2021-06-08 | 2021-06-15 |
CVX210625P00106000
CVX210625P00107000
|
14 | 107.00 | 106.00 | 0.315 | 238.000 | 107.3 |
| 2021-06-15 | 2021-06-22 |
CVX210702P00108000
CVX210702P00109000
|
15 | 109.00 | 108.00 | 0.36 | -420.000 | 106.07 |
| 2021-06-22 | 2021-06-29 |
CVX210709P00104000
CVX210709P00105000
|
14 | 105.00 | 104.00 | 0.31 | -378.00 | 104.07 |
| 2021-06-29 | 2021-07-06 |
CVX210716P00101000
CVX210716P00102000
|
15 | 102.00 | 101.00 | 0.335 | 90.000 | 98.62 |
| 2021-07-06 | 2021-07-13 |
CVX210723P00101000
CVX210723P00102000
|
14 | 102.00 | 101.00 | 0.310 | 91.000 | 98.86 |
| 2021-07-13 | 2021-07-20 |
CVX210730P00101000
CVX210730P00102000
|
15 | 102.00 | 101.00 | 0.335 | -735.000 | 101.81 |
| 2021-07-21 | 2021-07-28 |
CVX210806P00097500
CVX210806P00098000
|
30 | 98.00 | 97.50 | 0.17 | 180.000 | 101.95 |
| 2021-07-28 | 2021-08-04 |
CVX210813P00099000
CVX210813P00099500
|
31 | 99.50 | 99.00 | 0.185 | -15.500 | 101.96 |
| 2021-08-04 | 2021-08-11 |
CVX210820P00098000
CVX210820P00098500
|
34 | 98.50 | 98.00 | 0.210 | 442.000 | 94.3 |
| 2021-08-12 | 2021-08-19 |
CVX210827P00100000
CVX210827P00101000
|
15 | 101.00 | 100.00 | 0.370 | -1807.500 | 98.64 |
| 2021-08-19 | 2021-08-26 |
CVX210903P00090000
CVX210903P00092000
|
6 | 92.00 | 90.00 | 0.515 | 243.000 | 97.49 |
| 2021-08-26 | 2021-09-02 |
CVX210910P00095000
CVX210910P00096000
|
14 | 96.00 | 95.00 | 0.315 | 168.000 | 96.07 |
| 2021-09-02 | 2021-09-09 |
CVX210917P00096000
CVX210917P00096500
|
30 | 96.50 | 96.00 | 0.175 | -240.000 | 96.76 |
| 2021-09-09 | 2021-09-16 |
CVX210924P00093000
CVX210924P00094000
|
13 | 94.00 | 93.00 | 0.27 | 195.00 | 100.6 |
| 2021-09-16 | 2021-09-23 |
CVX211001P00095000
CVX211001P00096000
|
14 | 96.00 | 95.00 | 0.32 | 322.00 | 104.33 |
| 2021-09-23 | 2021-09-30 |
CVX211008P00097000
CVX211008P00098000
|
13 | 98.00 | 97.00 | 0.27 | 149.500 | 108.05 |
| 2021-09-30 | 2021-10-07 |
CVX211015P00099000
CVX211015P00100000
|
15 | 100.00 | 99.00 | 0.365 | 465.000 | 109.61 |
| 2021-10-07 | 2021-10-14 |
CVX211022P00103000
CVX211022P00104000
|
14 | 104.00 | 103.00 | 0.315 | 371.000 | 112.8 |
| 2021-10-14 | 2021-10-21 |
CVX211029P00106000
CVX211029P00107000
|
14 | 107.00 | 106.00 | 0.295 | 266.000 | 114.49 |
| 2021-10-21 | 2021-10-28 |
CVX211105P00109000
CVX211105P00110000
|
15 | 110.00 | 109.00 | 0.335 | 210.000 | 114.74 |
| 2021-10-28 | 2021-11-04 |
CVX211112P00110000
CVX211112P00111000
|
14 | 111.00 | 110.00 | 0.315 | 203.000 | 114.23 |
| 2021-11-05 | 2021-11-12 |
CVX211119P00112000
CVX211119P00113000
|
16 | 113.00 | 112.00 | 0.41 | -56.000 | 111.91 |
| 2021-11-12 | 2021-11-19 |
CVX211126P00111000
CVX211126P00112000
|
15 | 112.00 | 111.00 | 0.335 | -127.500 | 114.51 |
| 2021-11-19 | 2021-11-26 |
CVX211203P00109000
CVX211203P00110000
|
13 | 110.00 | 109.00 | 0.285 | 182.000 | 114.41 |
| 2021-11-26 | 2021-12-03 |
CVX211210P00111000
CVX211210P00112000
|
13 | 112.00 | 111.00 | 0.285 | 58.500 | 118.34 |
| 2021-12-03 | 2021-12-10 |
CVX211217P00111000
CVX211217P00112000
|
14 | 112.00 | 111.00 | 0.305 | 392.000 | 113.6 |
| 2021-12-10 | 2021-12-17 |
CVX211223P00116000
CVX211223P00117000
|
14 | 117.00 | 116.00 | 0.30 | -854.00 | 116.41 |
| 2021-12-17 | 2021-12-27 |
CVX211231P00111000
CVX211231P00112000
|
14 | 112.00 | 111.00 | 0.33 | 448.000 | 117.35 |
| 2021-12-27 | 2022-01-03 |
CVX220107P00116000
CVX220107P00117000
|
13 | 117.00 | 116.00 | 0.265 | 175.500 | 125.03 |
| 2022-01-03 | 2022-01-10 |
CVX220114P00117000
CVX220114P00118000
|
14 | 118.00 | 117.00 | 0.320 | 448.000 | 128.96 |
| 2022-01-10 | 2022-01-18 |
CVX220121P00122000
CVX220121P00123000
|
13 | 123.00 | 122.00 | 0.26 | 299.000 | 126.91 |
| 2022-01-19 | 2022-01-26 |
CVX220204P00126000
CVX220204P00127000
|
15 | 127.00 | 126.00 | 0.355 | 300.000 | 135.88 |
| 2022-01-27 | 2022-02-03 |
CVX220211P00132000
CVX220211P00133000
|
16 | 133.00 | 132.00 | 0.405 | 64.000 | 138.81 |
| 2022-02-03 | 2022-02-10 |
CVX220218P00131000
CVX220218P00132000
|
16 | 132.00 | 131.00 | 0.40 | 216.000 | 133.42 |
| 2022-02-10 | 2022-02-17 |
CVX220225P00133000
CVX220225P00134000
|
17 | 134.00 | 133.00 | 0.435 | -34.000 | 140.38 |
| 2022-02-17 | 2022-02-24 |
CVX220304P00130000
CVX220304P00131000
|
15 | 131.00 | 130.00 | 0.355 | 142.500 | 158.65 |
| 2022-02-24 | 2022-03-03 |
CVX220311P00131000
CVX220311P00132000
|
15 | 132.00 | 131.00 | 0.355 | 517.500 | 170.9 |
| 2022-03-03 | 2022-03-10 |
CVX220318P00150000
CVX220318P00152500
|
5 | 152.50 | 150.00 | 0.775 | 340.000 | 161.73 |
| 2022-03-10 | 2022-03-17 |
CVX220325P00165000
CVX220325P00167500
|
6 | 167.50 | 165.00 | 0.975 | -540.000 | 169.31 |
| 2022-03-17 | 2022-03-24 |
CVX220401P00155000
CVX220401P00157500
|
6 | 157.50 | 155.00 | 0.890 | 366.000 | 164.22 |
| 2022-03-24 | 2022-03-31 |
CVX220408P00160000
CVX220408P00162500
|
5 | 162.50 | 160.00 | 0.75 | -115.000 | 169.93 |
| 2022-03-31 | 2022-04-07 |
CVX220414P00157500
CVX220414P00160000
|
5 | 160.00 | 157.50 | 0.770 | 242.500 | 171.59 |
| 2022-04-07 | 2022-04-14 |
CVX220422P00160000
CVX220422P00162500
|
5 | 162.50 | 160.00 | 0.620 | 230.000 | 160.95 |
| 2022-04-14 | 2022-04-21 |
CVX220429P00165000
CVX220429P00167500
|
5 | 167.50 | 165.00 | 0.745 | -340.000 | 156.67 |
| 2022-04-21 | 2022-04-28 |
CVX220506P00157500
CVX220506P00160000
|
5 | 160.00 | 157.50 | 0.735 | -105.000 | 170.69 |
| 2022-04-28 | 2022-05-05 |
CVX220513P00155000
CVX220513P00157500
|
5 | 157.50 | 155.00 | 0.805 | 227.500 | 167.87 |
| 2022-05-05 | 2022-05-12 |
CVX220520P00160000
CVX220520P00162500
|
6 | 162.50 | 160.00 | 0.90 | -42.000 | 167.82 |
| 2022-05-12 | 2022-05-19 |
CVX220527P00157500
CVX220527P00160000
|
6 | 160.00 | 157.50 | 0.88 | 291.000 | 178.28 |
| 2022-05-19 | 2022-05-26 |
CVX220603P00160000
CVX220603P00162500
|
5 | 162.50 | 160.00 | 0.725 | 307.500 | 177.6 |
| 2022-05-26 | 2022-06-02 |
CVX220610P00170000
CVX220610P00172500
|
5 | 172.50 | 170.00 | 0.655 | 12.500 | 175.4 |
| 2022-06-02 | 2022-06-09 |
CVX220617P00170000
CVX220617P00172500
|
5 | 172.50 | 170.00 | 0.770 | 137.500 | 148.38 |
| 2022-06-09 | 2022-06-16 |
CVX220624P00172500
CVX220624P00175000
|
6 | 175.00 | 172.50 | 0.84 | -951.000 | 144.77 |
| 2022-06-16 | 2022-06-23 |
CVX220701P00150000
CVX220701P00152500
|
6 | 152.50 | 150.00 | 0.90 | -675.000 | 146.51 |
| 2022-06-23 | 2022-06-30 |
CVX220708P00138000
CVX220708P00139000
|
14 | 139.00 | 138.00 | 0.325 | 182.000 | 142.77 |
| 2022-06-30 | 2022-07-07 |
CVX220715P00135000
CVX220715P00140000
|
2 | 140.00 | 135.00 | 1.315 | 39.000 | 137.65 |
| 2022-07-07 | 2022-07-14 |
CVX220722P00140000
CVX220722P00141000
|
14 | 141.00 | 140.00 | 0.325 | -735.000 | 144.19 |
| 2022-07-14 | 2022-07-21 |
CVX220729P00132000
CVX220729P00133000
|
14 | 133.00 | 132.00 | 0.32 | 336.000 | 163.78 |
| 2022-07-21 | 2022-07-28 |
CVX220805P00142000
CVX220805P00143000
|
16 | 143.00 | 142.00 | 0.375 | 352.000 | 153.64 |
| 2022-07-28 | 2022-08-04 |
CVX220812P00147000
CVX220812P00148000
|
15 | 148.00 | 147.00 | 0.355 | 90.000 | 159.85 |
| 2022-08-04 | 2022-08-11 |
CVX220819P00147000
CVX220819P00148000
|
15 | 148.00 | 147.00 | 0.370 | 442.500 | 157.69 |
| 2022-08-11 | 2022-08-18 |
CVX220826P00152500
CVX220826P00155000
|
5 | 155.00 | 152.50 | 0.73 | 112.500 | 163.41 |
| 2022-08-18 | 2022-08-25 |
CVX220902P00152500
CVX220902P00155000
|
5 | 155.00 | 152.50 | 0.66 | 225.000 | 157.85 |
| 2022-08-25 | 2022-09-01 |
CVX220909P00160000
CVX220909P00162500
|
5 | 162.50 | 160.00 | 0.765 | -630.000 | 159.97 |
| 2022-09-01 | 2022-09-08 |
CVX220916P00150000
CVX220916P00152500
|
5 | 152.50 | 150.00 | 0.790 | 95.000 | 156.45 |
| 2022-09-08 | 2022-09-15 |
CVX220923P00150000
CVX220923P00152500
|
5 | 152.50 | 150.00 | 0.720 | 212.500 | 144.77 |
| 2022-09-15 | 2022-09-22 |
CVX220930P00155000
CVX220930P00157500
|
5 | 157.50 | 155.00 | 0.745 | -315.000 | 143.67 |
| 2022-09-22 | 2022-09-29 |
CVX221007P00150000
CVX221007P00152500
|
5 | 152.50 | 150.00 | 0.81 | -595.00 | 160.03 |
| 2022-09-29 | 2022-10-06 |
CVX221014P00141000
CVX221014P00142000
|
16 | 142.00 | 141.00 | 0.40 | 584.000 | 160.14 |
| 2022-10-06 | 2022-10-13 |
CVX221021P00155000
CVX221021P00157500
|
5 | 157.50 | 155.00 | 0.745 | 170.000 | 173.19 |
| 2022-10-13 | 2022-10-20 |
CVX221028P00160000
CVX221028P00162500
|
6 | 162.50 | 160.00 | 0.925 | 228.000 | 179.98 |
| 2022-10-20 | 2022-10-27 |
CVX221104P00162500
CVX221104P00165000
|
5 | 165.00 | 162.50 | 0.81 | 297.500 | 183.42 |
| 2022-10-27 | 2022-11-03 |
CVX221111P00172500
CVX221111P00175000
|
5 | 175.00 | 172.50 | 0.82 | 187.500 | 186.46 |
| 2022-11-03 | 2022-11-10 |
CVX221118P00175000
CVX221118P00177500
|
6 | 177.50 | 175.00 | 0.870 | 81.000 | 182.99 |
| 2022-11-10 | 2022-11-17 |
CVX221125P00175000
CVX221125P00177500
|
5 | 177.50 | 175.00 | 0.805 | 237.500 | 183.7 |
| 2022-11-17 | 2022-11-25 |
CVX221202P00177500
CVX221202P00180000
|
5 | 180.00 | 177.50 | 0.67 | 110.000 | 181.03 |
| 2022-11-25 | 2022-12-02 |
CVX221209P00177500
CVX221209P00180000
|
5 | 180.00 | 177.50 | 0.665 | -75.000 | 168 |
| 2022-12-02 | 2022-12-09 |
CVX221216P00175000
CVX221216P00177500
|
5 | 177.50 | 175.00 | 0.67 | -727.500 | 168.72 |
| 2022-12-09 | 2022-12-16 |
CVX221223P00162500
CVX221223P00165000
|
5 | 165.00 | 162.50 | 0.815 | 147.500 | 177.4 |
| 2022-12-16 | 2022-12-23 |
CVX221230P00162500
CVX221230P00165000
|
5 | 165.00 | 162.50 | 0.665 | 305.000 | 179.49 |
| 2022-12-23 | 2022-12-30 |
CVX230106P00172500
CVX230106P00175000
|
5 | 175.00 | 172.50 | 0.745 | 160.000 | 176.56 |
| 2022-12-30 | 2023-01-06 |
CVX230113P00175000
CVX230113P00177500
|
5 | 177.50 | 175.00 | 0.815 | -155.000 | 177.56 |
| 2023-01-06 | 2023-01-13 |
CVX230120P00170000
CVX230120P00172500
|
5 | 172.50 | 170.00 | 0.615 | 177.500 | 180.9 |
| 2023-01-13 | 2023-01-20 |
CVX230127P00172500
CVX230127P00175000
|
5 | 175.00 | 172.50 | 0.770 | 172.500 | 179.45 |
| 2023-01-20 | 2023-01-27 |
CVX230203P00175000
CVX230203P00177500
|
5 | 177.50 | 175.00 | 0.73 | -10.00 | 169.45 |
| 2023-01-27 | 2023-02-03 |
CVX230210P00175000
CVX230210P00177500
|
5 | 177.50 | 175.00 | 0.780 | -710.000 | 171.97 |
| 2023-02-03 | 2023-02-10 |
CVX230217P00162500
CVX230217P00165000
|
5 | 165.00 | 162.50 | 0.700 | 192.500 | 162.85 |
| 2023-02-10 | 2023-02-17 |
CVX230224P00165000
CVX230224P00167500
|
5 | 167.50 | 165.00 | 0.690 | -567.500 | 162.41 |
| 2023-02-17 | 2023-02-24 |
CVX230303P00157500
CVX230303P00160000
|
5 | 160.00 | 157.50 | 0.67 | 47.500 | 164.96 |
| 2023-02-24 | 2023-03-03 |
CVX230310P00157500
CVX230310P00160000
|
5 | 160.00 | 157.50 | 0.720 | 245.000 | 159.67 |
| 2023-03-03 | 2023-03-10 |
CVX230317P00160000
CVX230317P00162500
|
5 | 162.50 | 160.00 | 0.670 | -365.000 | 152.34 |
| 2023-03-10 | 2023-03-17 |
CVX230324P00155000
CVX230324P00157500
|
5 | 157.50 | 155.00 | 0.770 | -502.500 | 156.06 |
| 2023-03-17 | 2023-03-24 |
CVX230331P00145000
CVX230331P00150000
|
2 | 150.00 | 145.00 | 1.50 | 197.000 | 163.16 |
| 2023-03-24 | 2023-03-31 |
CVX230406P00150000
CVX230406P00152500
|
5 | 152.50 | 150.00 | 0.640 | 310.000 | 167.65 |
| 2023-04-03 | 2023-04-10 |
CVX230414P00165000
CVX230414P00167500
|
5 | 167.50 | 165.00 | 0.645 | -40.000 | 172.44 |
| 2023-04-13 | 2023-04-20 |
CVX230428P00167500
CVX230428P00170000
|
5 | 170.00 | 167.50 | 0.785 | -92.500 | 168.58 |
| 2023-04-20 | 2023-04-27 |
CVX230505P00165000
CVX230505P00167500
|
5 | 167.50 | 165.00 | 0.755 | -150.000 | 160.21 |
| 2023-04-27 | 2023-05-04 |
CVX230512P00162500
CVX230512P00165000
|
5 | 165.00 | 162.50 | 0.785 | -707.500 | 156.62 |
| 2023-05-04 | 2023-05-11 |
CVX230519P00150000
CVX230519P00152500
|
5 | 152.50 | 150.00 | 0.755 | 87.500 | 155.23 |
| 2023-05-11 | 2023-05-18 |
CVX230526P00150000
CVX230526P00152500
|
5 | 152.50 | 150.00 | 0.700 | 35.000 | 154.08 |
| 2023-05-18 | 2023-05-25 |
CVX230602P00150000
CVX230602P00152500
|
5 | 152.50 | 150.00 | 0.720 | 52.500 | 156.26 |
| 2023-05-25 | 2023-06-01 |
CVX230609P00150000
CVX230609P00152500
|
5 | 152.50 | 150.00 | 0.740 | -127.500 | 158.86 |
| 2023-06-01 | 2023-06-08 |
CVX230616P00149000
CVX230616P00150000
|
14 | 150.00 | 149.00 | 0.330 | 413.000 | 157.26 |
| 2023-06-08 | 2023-06-15 |
CVX230623P00155000
CVX230623P00157500
|
5 | 157.50 | 155.00 | 0.72 | -17.500 | 151.35 |
| 2023-06-22 | 2023-06-29 |
CVX230707P00149000
CVX230707P00150000
|
13 | 150.00 | 149.00 | 0.26 | 279.500 | 154.22 |
| 2023-06-29 | 2023-07-06 |
CVX230714P00152500
CVX230714P00155000
|
5 | 155.00 | 152.50 | 0.71 | -327.500 | 153.58 |
| 2023-07-06 | 2023-07-13 |
CVX230721P00149000
CVX230721P00150000
|
13 | 150.00 | 149.00 | 0.255 | 312.000 | 158.69 |
| 2023-07-13 | 2023-07-20 |
CVX230728P00152500
CVX230728P00155000
|
5 | 155.00 | 152.50 | 0.725 | -20.000 | 158.87 |
| 2023-07-24 | 2023-07-31 |
CVX230804P00157500
CVX230804P00160000
|
5 | 160.00 | 157.50 | 0.725 | 257.500 | 159.31 |
| 2023-07-31 | 2023-08-07 |
CVX230811P00160000
CVX230811P00162500
|
5 | 162.50 | 160.00 | 0.765 | -395.000 | 164.15 |
| 2023-08-07 | 2023-08-14 |
CVX230818P00155000
CVX230818P00157500
|
5 | 157.50 | 155.00 | 0.78 | 325.000 | 160.9 |
| 2023-08-14 | 2023-08-21 |
CVX230825P00160000
CVX230825P00162500
|
6 | 162.50 | 160.00 | 0.945 | -264.000 | 159.12 |
| 2023-08-22 | 2023-08-29 |
CVX230908P00155000
CVX230908P00157500
|
5 | 157.50 | 155.00 | 0.765 | 150.000 | 167.21 |
| 2023-08-31 | 2023-09-07 |
CVX230915P00157500
CVX230915P00160000
|
5 | 160.00 | 157.50 | 0.735 | 322.500 | 166.5 |
| 2023-09-13 | 2023-09-20 |
CVX230929P00162500
CVX230929P00165000
|
5 | 165.00 | 162.50 | 0.735 | 85.000 | 168.62 |
| 2023-09-22 | 2023-09-29 |
CVX231006P00162500
CVX231006P00165000
|
5 | 165.00 | 162.50 | 0.75 | 205.000 | 162.23 |
| 2023-10-02 | 2023-10-09 |
CVX231013P00162500
CVX231013P00165000
|
5 | 165.00 | 162.50 | 0.710 | 40.000 | 164.06 |
| 2023-10-09 | 2023-10-16 |
CVX231020P00162500
CVX231020P00165000
|
5 | 165.00 | 162.50 | 0.74 | -47.500 | 166.83 |
| 2023-10-16 | 2023-10-23 |
CVX231027P00160000
CVX231027P00162500
|
5 | 162.50 | 160.00 | 0.665 | -320.000 | 144.35 |
| 2023-10-23 | 2023-10-30 |
CVX231103P00155000
CVX231103P00157500
|
5 | 157.50 | 155.00 | 0.670 | -902.500 | 147.61 |
| 2023-10-30 | 2023-11-06 |
CVX231110P00143000
CVX231110P00144000
|
14 | 144.00 | 143.00 | 0.30 | 238.000 | 142.95 |
| 2023-11-06 | 2023-11-13 |
CVX231117P00144000
CVX231117P00145000
|
15 | 145.00 | 144.00 | 0.37 | -562.500 | 144.46 |
| 2023-11-13 | 2023-11-20 |
CVX231124P00141000
CVX231124P00142000
|
16 | 142.00 | 141.00 | 0.385 | 384.000 | 144.9 |
| 2023-11-20 | 2023-11-27 |
CVX231201P00142000
CVX231201P00143000
|
14 | 143.00 | 142.00 | 0.32 | 56.000 | 144.81 |
| 2023-11-27 | 2023-12-04 |
CVX231208P00142000
CVX231208P00143000
|
15 | 143.00 | 142.00 | 0.335 | 142.500 | 144.31 |
| 2023-12-04 | 2023-12-11 |
CVX231215P00142000
CVX231215P00143000
|
14 | 143.00 | 142.00 | 0.300 | 35.000 | 149.35 |
| 2023-12-11 | 2023-12-18 |
CVX231222P00142000
CVX231222P00143000
|
14 | 143.00 | 142.00 | 0.33 | 434.000 | 151.05 |
| 2023-12-18 | 2023-12-26 |
CVX231229P00147000
CVX231229P00148000
|
14 | 148.00 | 147.00 | 0.290 | 350.000 | 149.16 |
| 2023-12-26 | 2024-01-02 |
CVX240112P00149000
CVX240112P00150000
|
14 | 150.00 | 149.00 | 0.305 | -210.000 | 147.27 |
| 2024-01-02 | 2024-01-09 |
CVX240119P00147000
CVX240119P00148000
|
15 | 148.00 | 147.00 | 0.355 | -427.500 | 142.24 |
| 2024-01-09 | 2024-01-16 |
CVX240126P00143000
CVX240126P00144000
|
14 | 144.00 | 143.00 | 0.330 | -168.000 | 149.14 |
| 2024-01-16 | 2024-01-23 |
CVX240202P00141000
CVX240202P00142000
|
14 | 142.00 | 141.00 | 0.33 | -133.000 | 152.24 |
| 2024-01-23 | 2024-01-30 |
CVX240209P00139000
CVX240209P00140000
|
14 | 140.00 | 139.00 | 0.320 | 378.000 | 151.04 |
| 2024-01-30 | 2024-02-06 |
CVX240216P00147000
CVX240216P00148000
|
17 | 148.00 | 147.00 | 0.42 | 314.500 | 154.63 |
| 2024-02-06 | 2024-02-13 |
CVX240223P00149000
CVX240223P00150000
|
16 | 150.00 | 149.00 | 0.400 | -160.000 | 154.66 |
| 2024-02-13 | 2024-02-20 |
CVX240301P00148000
CVX240301P00149000
|
17 | 149.00 | 148.00 | 0.435 | 501.500 | 152.81 |
| 2024-02-20 | 2024-02-27 |
CVX240308P00150000
CVX240308P00152500
|
5 | 152.50 | 150.00 | 0.78 | -112.500 | 149.88 |
| 2024-02-27 | 2024-03-05 |
CVX240315P00149000
CVX240315P00150000
|
14 | 150.00 | 149.00 | 0.32 | -203.000 | 155.55 |
| 2024-03-05 | 2024-03-12 |
CVX240322P00147000
CVX240322P00148000
|
15 | 148.00 | 147.00 | 0.350 | 247.500 | 154.66 |
| 2024-03-12 | 2024-03-19 |
CVX240328P00149000
CVX240328P00150000
|
14 | 150.00 | 149.00 | 0.32 | 385.000 | 157.74 |
| 2024-03-19 | 2024-03-26 |
CVX240405P00152500
CVX240405P00155000
|
5 | 155.00 | 152.50 | 0.69 | -57.500 | 161.6 |
| 2024-04-02 | 2024-04-09 |
CVX240419P00155000
CVX240419P00157500
|
5 | 157.50 | 155.00 | 0.610 | 187.500 | 160 |
| 2024-04-09 | 2024-04-16 |
CVX240426P00157500
CVX240426P00160000
|
5 | 160.00 | 157.50 | 0.725 | -450.000 | 165.89 |
| 2024-04-16 | 2024-04-23 |
CVX240503P00150000
CVX240503P00152500
|
5 | 152.50 | 150.00 | 0.625 | 257.500 | 160.25 |
| 2024-04-23 | 2024-04-30 |
CVX240510P00157500
CVX240510P00160000
|
5 | 160.00 | 157.50 | 0.70 | -20.000 | 165.82 |
| 2024-04-30 | 2024-05-07 |
CVX240517P00155000
CVX240517P00157500
|
5 | 157.50 | 155.00 | 0.690 | 165.000 | 162.67 |
| 2024-05-07 | 2024-05-14 |
CVX240524P00157500
CVX240524P00160000
|
5 | 160.00 | 157.50 | 0.79 | 125.000 | 157.75 |
| 2024-05-15 | 2024-05-22 |
CVX240531P00157500
CVX240531P00160000
|
5 | 160.00 | 157.50 | 0.675 | -402.500 | 162.3 |
| 2024-05-22 | 2024-05-29 |
CVX240607P00152500
CVX240607P00155000
|
5 | 155.00 | 152.50 | 0.645 | 37.500 | 156.08 |
| 2024-05-29 | 2024-06-05 |
CVX240614P00152500
CVX240614P00155000
|
5 | 155.00 | 152.50 | 0.67 | -135.00 | 152.57 |
| 2024-06-07 | 2024-06-14 |
CVX240621P00152500
CVX240621P00155000
|
5 | 155.00 | 152.50 | 0.775 | -377.500 | 155.28 |
| 2024-06-17 | 2024-06-24 |
CVX240628P00149000
CVX240628P00150000
|
12 | 150.00 | 149.00 | 0.205 | 198.000 | 156.42 |
| 2024-06-27 | 2024-07-05 |
CVX240712P00152500
CVX240712P00155000
|
5 | 155.00 | 152.50 | 0.765 | -147.500 | 155.59 |
| 2024-07-09 | 2024-07-16 |
CVX240726P00149000
CVX240726P00150000
|
14 | 150.00 | 149.00 | 0.29 | 336.00 | 157.84 |
| 2024-07-16 | 2024-07-23 |
CVX240802P00152500
CVX240802P00155000
|
5 | 155.00 | 152.50 | 0.63 | -247.500 | 148.55 |
| 2024-07-25 | 2024-08-01 |
CVX240809P00152500
CVX240809P00155000
|
5 | 155.00 | 152.50 | 0.780 | -292.500 | 144.99 |
| 2024-08-01 | 2024-08-08 |
CVX240816P00145000
CVX240816P00150000
|
2 | 150.00 | 145.00 | 1.335 | -422.000 | 147.27 |
| 2024-08-08 | 2024-08-15 |
CVX240823P00141000
CVX240823P00142000
|
15 | 142.00 | 141.00 | 0.365 | 322.500 | 147.62 |
| 2024-08-15 | 2024-08-22 |
CVX240830P00144000
CVX240830P00145000
|
17 | 145.00 | 144.00 | 0.42 | 187.00 | 147.95 |
| 2024-08-22 | 2024-08-29 |
CVX240906P00143000
CVX240906P00144000
|
14 | 144.00 | 143.00 | 0.32 | 280.00 | 138.56 |
| 2024-08-29 | 2024-09-05 |
CVX240913P00145000
CVX240913P00146000
|
13 | 146.00 | 145.00 | 0.265 | -923.000 | 140.61 |
| 2024-09-05 | 2024-09-12 |
CVX240920P00138000
CVX240920P00139000
|
14 | 139.00 | 138.00 | 0.315 | -98.000 | 145.68 |
| 2024-09-12 | 2024-09-19 |
CVX240927P00137000
CVX240927P00138000
|
14 | 138.00 | 137.00 | 0.330 | 406.000 | 145.49 |
| 2024-09-19 | 2024-09-26 |
CVX241004P00142000
CVX241004P00143000
|
16 | 143.00 | 142.00 | 0.39 | -96.00 | 150.74 |
| 2024-09-27 | 2024-10-04 |
CVX241011P00143000
CVX241011P00144000
|
14 | 144.00 | 143.00 | 0.325 | 350.000 | 151.42 |
| 2024-10-04 | 2024-10-11 |
CVX241018P00148000
CVX241018P00149000
|
14 | 149.00 | 148.00 | 0.320 | 161.000 | 150.75 |
| 2024-10-11 | 2024-10-18 |
CVX241025P00149000
CVX241025P00150000
|
16 | 150.00 | 149.00 | 0.38 | 80.000 | 150.81 |
| 2024-10-18 | 2024-10-25 |
CVX241101P00148000
CVX241101P00149000
|
15 | 149.00 | 148.00 | 0.340 | 22.500 | 153.07 |
| 2024-10-25 | 2024-11-01 |
CVX241108P00148000
CVX241108P00149000
|
15 | 149.00 | 148.00 | 0.365 | 292.500 | 156.93 |
| 2024-11-01 | 2024-11-08 |
CVX241115P00149000
CVX241115P00150000
|
14 | 150.00 | 149.00 | 0.31 | 441.000 | 161.42 |
| 2024-11-08 | 2024-11-15 |
CVX241122P00152500
CVX241122P00155000
|
6 | 155.00 | 152.50 | 0.860 | 396.000 | 162.36 |
| 2024-11-15 | 2024-11-22 |
CVX241129P00157500
CVX241129P00160000
|
6 | 160.00 | 157.50 | 1.005 | 435.000 | 161.93 |
| 2024-11-29 | 2024-12-06 |
CVX241213P00157500
CVX241213P00160000
|
5 | 160.00 | 157.50 | 0.635 | -817.500 | 153.87 |
| 2024-12-10 | 2024-12-17 |
CVX241227P00152500
CVX241227P00155000
|
5 | 155.00 | 152.50 | 0.830 | -485.000 | 144 |
| 2024-12-17 | 2024-12-24 |
CVX250103P00145000
CVX250103P00146000
|
15 | 146.00 | 145.00 | 0.355 | -465.000 | 147.85 |
| 2024-12-24 | 2024-12-31 |
CVX250110P00141000
CVX250110P00142000
|
16 | 142.00 | 141.00 | 0.40 | 392.000 | 153.14 |
| 2024-12-31 | 2025-01-07 |
CVX250117P00142000
CVX250117P00143000
|
15 | 143.00 | 142.00 | 0.335 | 397.500 | 161.47 |
| 2025-01-07 | 2025-01-14 |
CVX250124P00147000
CVX250124P00148000
|
16 | 148.00 | 147.00 | 0.395 | 576.000 | 155.65 |
| 2025-01-14 | 2025-01-21 |
CVX250131P00152500
CVX250131P00155000
|
5 | 155.00 | 152.50 | 0.745 | 107.500 | 149.19 |
| 2025-01-21 | 2025-01-28 |
CVX250207P00152500
CVX250207P00155000
|
5 | 155.00 | 152.50 | 0.655 | -87.500 | 152.62 |
| 2025-01-29 | 2025-02-05 |
CVX250214P00150000
CVX250214P00152500
|
5 | 152.50 | 150.00 | 0.78 | -170.000 | 155.34 |
| 2025-02-05 | 2025-02-12 |
CVX250221P00149000
CVX250221P00150000
|
15 | 150.00 | 149.00 | 0.340 | 247.500 | 156.92 |
| 2025-02-12 | 2025-02-19 |
CVX250228P00150000
CVX250228P00152500
|
6 | 152.50 | 150.00 | 0.845 | 387.000 | 158.62 |
| 2025-02-20 | 2025-02-27 |
CVX250307P00155000
CVX250307P00157500
|
5 | 157.50 | 155.00 | 0.72 | -175.00 | 156.34 |
| 2025-02-27 | 2025-03-06 |
CVX250314P00152500
CVX250314P00155000
|
5 | 155.00 | 152.50 | 0.725 | -230.000 | 157.02 |
| 2025-03-07 | 2025-03-14 |
CVX250321P00150000
CVX250321P00152500
|
5 | 152.50 | 150.00 | 0.575 | 150.000 | 164.75 |
| 2025-03-14 | 2025-03-21 |
CVX250328P00152500
CVX250328P00155000
|
5 | 155.00 | 152.50 | 0.735 | 362.500 | 166.09 |
| 2025-03-31 | 2025-04-07 |
CVX250417P00162500
CVX250417P00165000
|
5 | 165.00 | 162.50 | 0.755 | -847.500 | 137.87 |
| 2025-04-08 | 2025-04-15 |
CVX250425P00125000
CVX250425P00130000
|
2 | 130.00 | 125.00 | 1.275 | 106.000 | 138.73 |
| 2025-04-16 | 2025-04-23 |
CVX250502P00132000
CVX250502P00133000
|
14 | 133.00 | 132.00 | 0.30 | 21.000 | 138.5 |
| 2025-04-23 | 2025-05-02 |
CVX250509P00133000
CVX250509P00134000
|
14 | 134.00 | 133.00 | 0.305 | 56.000 | 138.49 |
| 2025-05-05 | 2025-05-12 |
CVX250516P00133000
CVX250516P00134000
|
15 | 134.00 | 133.00 | 0.345 | 457.500 | 142.1 |
| 2025-05-12 | 2025-05-19 |
CVX250523P00139000
CVX250523P00140000
|
17 | 140.00 | 139.00 | 0.42 | -263.500 | 136.54 |
| 2025-05-19 | 2025-05-27 |
CVX250530P00136000
CVX250530P00137000
|
14 | 137.00 | 136.00 | 0.320 | 14.000 | 136.7 |
| 2025-05-27 | 2025-06-03 |
CVX250613P00135000
CVX250613P00136000
|
14 | 136.00 | 135.00 | 0.31 | 147.000 | 145.91 |
| 2025-06-03 | 2025-06-10 |
CVX250620P00137000
CVX250620P00138000
|
15 | 138.00 | 137.00 | 0.355 | 345.000 | 149.55 |
| 2025-06-11 | 2025-06-18 |
CVX250627P00142000
CVX250627P00143000
|
15 | 143.00 | 142.00 | 0.340 | 285.000 | 143.79 |
| 2025-06-18 | 2025-06-25 |
CVX250703P00145000
CVX250703P00146000
|
15 | 146.00 | 145.00 | 0.345 | -510.000 | 148.37 |
| 2025-06-25 | 2025-07-02 |
CVX250711P00141000
CVX250711P00142000
|
14 | 142.00 | 141.00 | 0.290 | 280.000 | 155.31 |
| 2025-07-02 | 2025-07-09 |
CVX250718P00145000
CVX250718P00146000
|
14 | 146.00 | 145.00 | 0.33 | 364.00 | 150.04 |
| 2025-07-10 | 2025-07-17 |
CVX250725P00150000
CVX250725P00152500
|
5 | 152.50 | 150.00 | 0.775 | -212.500 | 154.84 |
| 2025-07-17 | 2025-07-24 |
CVX250801P00148000
CVX250801P00149000
|
15 | 149.00 | 148.00 | 0.355 | 390.000 | 151.4 |
| 2025-07-24 | 2025-07-31 |
CVX250808P00150000
CVX250808P00152500
|
5 | 152.50 | 150.00 | 0.620 | -272.500 | 155.01 |
| 2025-07-31 | 2025-08-07 |
CVX250815P00149000
CVX250815P00150000
|
16 | 150.00 | 149.00 | 0.405 | 328.000 | 156.55 |
| 2025-08-07 | 2025-08-14 |
CVX250822P00149000
CVX250822P00150000
|
15 | 150.00 | 149.00 | 0.360 | 277.500 | 0 |
| 2025-08-14 | 2025-08-21 |
CVX250829P00150000
CVX250829P00152500
|
6 | 152.50 | 150.00 | 0.835 | 258.000 | 0 |