| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-01 | 2008-05-08 |
CVX080517P00090000
CVX080517P00095000
|
3 | 95.00 | 90.00 | 1.700 | 345.000 | 100.38 |
| 2008-10-02 | 2008-10-09 |
CVX081018P00075000
CVX081018P00080000
|
3 | 80.00 | 75.00 | 2.00 | -930.00 | 62.35 |
| 2008-11-05 | 2008-11-12 |
CVX081122P00070000
CVX081122P00075000
|
3 | 75.00 | 70.00 | 2.05 | -510.00 | 70.49 |
| 2008-12-03 | 2008-12-10 |
CVX081220P00070000
CVX081220P00075000
|
3 | 75.00 | 70.00 | 1.825 | 280.500 | 70.85 |
| 2010-06-30 | 2010-07-07 |
CVX100717P00065000
CVX100717P00067500
|
5 | 67.50 | 65.00 | 0.805 | 232.500 | 71.5 |
| 2011-08-03 | 2011-08-10 |
CVX110820P00097500
CVX110820P00100000
|
5 | 100.00 | 97.50 | 0.62 | -827.500 | 93.29 |
| 2011-09-06 | 2011-09-13 |
CVX110917P00092500
CVX110917P00095000
|
5 | 95.00 | 92.50 | 0.815 | 107.500 | 99.63 |
| 2011-10-05 | 2011-10-12 |
CVX111022P00090000
CVX111022P00092500
|
5 | 92.50 | 90.00 | 0.710 | 245.000 | 105.53 |
| 2011-12-01 | 2011-12-08 |
CVX111217P00097500
CVX111217P00100000
|
5 | 100.00 | 97.50 | 0.68 | 70.00 | 100.86 |
| 2012-05-30 | 2012-06-06 |
CVX120616P00095000
CVX120616P00097500
|
6 | 97.50 | 95.00 | 0.85 | 279.000 | 104.33 |
| 2013-07-25 | 2013-08-01 |
CVX130809P00126000
CVX130809P00127000
|
14 | 127.00 | 126.00 | 0.325 | -98.000 | 122.5 |
| 2013-08-07 | 2013-08-14 |
CVX130823P00122000
CVX130823P00123000
|
18 | 123.00 | 122.00 | 0.470 | -432.000 | 119.53 |
| 2013-08-16 | 2013-08-23 |
CVX130830P00118000
CVX130830P00119000
|
14 | 119.00 | 118.00 | 0.29 | 35.000 | 120.43 |
| 2013-08-23 | 2013-08-30 |
CVX130906P00118000
CVX130906P00119000
|
14 | 119.00 | 118.00 | 0.310 | 154.000 | 121.21 |
| 2013-08-30 | 2013-09-06 |
CVX130913P00119000
CVX130913P00120000
|
15 | 120.00 | 119.00 | 0.350 | 225.000 | 124.14 |
| 2013-09-10 | 2013-09-17 |
CVX130927P00122000
CVX130927P00123000
|
16 | 123.00 | 122.00 | 0.400 | 296.000 | 122.64 |
| 2013-09-17 | 2013-09-24 |
CVX131004P00123000
CVX131004P00124000
|
15 | 124.00 | 123.00 | 0.36 | 97.500 | 118.13 |
| 2013-09-24 | 2013-10-01 |
CVX131011P00123000
CVX131011P00124000
|
15 | 124.00 | 123.00 | 0.340 | -607.500 | 117.67 |
| 2013-10-08 | 2013-10-15 |
CVX131025P00115000
CVX131025P00116000
|
15 | 116.00 | 115.00 | 0.35 | 247.500 | 120.59 |
| 2013-10-15 | 2013-10-22 |
CVX131101P00117000
CVX131101P00118000
|
16 | 118.00 | 117.00 | 0.385 | 400.000 | 118.01 |
| 2013-10-22 | 2013-10-29 |
CVX131108P00119000
CVX131108P00120000
|
15 | 120.00 | 119.00 | 0.335 | 202.500 | 121.19 |
| 2013-11-14 | 2013-11-21 |
CVX131129P00118000
CVX131129P00119000
|
14 | 119.00 | 118.00 | 0.305 | 420.000 | 122.44 |
| 2013-11-21 | 2013-11-29 |
CVX131206P00122000
CVX131206P00123000
|
14 | 123.00 | 122.00 | 0.320 | -238.000 | 122.29 |
| 2013-11-29 | 2013-12-06 |
CVX131213P00121000
CVX131213P00122000
|
15 | 122.00 | 121.00 | 0.335 | 30.000 | 119.9 |
| 2013-12-10 | 2013-12-17 |
CVX131227P00122000
CVX131227P00123000
|
14 | 123.00 | 122.00 | 0.320 | -637.000 | 125.23 |
| 2013-12-17 | 2013-12-24 |
CVX140103P00117000
CVX140103P00118000
|
14 | 118.00 | 117.00 | 0.33 | 434.000 | 124.35 |
| 2013-12-24 | 2013-12-31 |
CVX140110P00122000
CVX140110P00123000
|
15 | 123.00 | 122.00 | 0.335 | 270.000 | 121.01 |
| 2014-01-07 | 2014-01-14 |
CVX140124P00124000
CVX140124P00125000
|
16 | 125.00 | 124.00 | 0.395 | -888.000 | 116.29 |
| 2014-01-14 | 2014-01-21 |
CVX140131P00118000
CVX140131P00119000
|
15 | 119.00 | 118.00 | 0.36 | 157.500 | 111.63 |
| 2014-01-21 | 2014-01-28 |
CVX140207P00119000
CVX140207P00120000
|
16 | 120.00 | 119.00 | 0.385 | -688.000 | 112.05 |
| 2014-01-28 | 2014-02-04 |
CVX140214P00115000
CVX140214P00116000
|
18 | 116.00 | 115.00 | 0.445 | -1044.000 | 113.48 |
| 2014-02-12 | 2014-02-19 |
CVX140228P00111000
CVX140228P00112000
|
17 | 112.00 | 111.00 | 0.415 | 382.500 | 115.33 |
| 2014-02-19 | 2014-02-26 |
CVX140307P00112000
CVX140307P00113000
|
15 | 113.00 | 112.00 | 0.350 | 345.000 | 115.08 |
| 2014-02-26 | 2014-03-05 |
CVX140314P00114000
CVX140314P00115000
|
15 | 115.00 | 114.00 | 0.355 | -202.500 | 114.1 |
| 2014-03-11 | 2014-03-18 |
CVX140328P00113000
CVX140328P00114000
|
15 | 114.00 | 113.00 | 0.355 | 300.000 | 118.5 |
| 2014-03-18 | 2014-03-25 |
CVX140404P00115000
CVX140404P00116000
|
16 | 116.00 | 115.00 | 0.385 | 200.000 | 118.8 |
| 2014-03-25 | 2014-04-01 |
CVX140411P00116000
CVX140411P00117000
|
16 | 117.00 | 116.00 | 0.405 | 392.000 | 117.03 |
| 2014-04-08 | 2014-04-15 |
CVX140425P00116000
CVX140425P00117000
|
14 | 117.00 | 116.00 | 0.30 | 322.000 | 123.99 |
| 2014-04-15 | 2014-04-22 |
CVX140502P00119000
CVX140502P00120000
|
15 | 120.00 | 119.00 | 0.37 | 405.000 | 124.72 |
| 2014-04-22 | 2014-04-29 |
CVX140509P00123000
CVX140509P00124000
|
16 | 124.00 | 123.00 | 0.385 | 240.000 | 125.03 |
| 2014-05-01 | 2014-05-08 |
CVX140517P00120000
CVX140517P00125000
|
3 | 125.00 | 120.00 | 1.775 | 112.500 | 123.18 |
| 2014-05-13 | 2014-05-20 |
CVX140530P00124000
CVX140530P00125000
|
18 | 125.00 | 124.00 | 0.450 | -576.000 | 122.79 |
| 2014-05-20 | 2014-05-27 |
CVX140606P00121000
CVX140606P00122000
|
14 | 122.00 | 121.00 | 0.325 | 105.000 | 124.19 |
| 2014-05-27 | 2014-06-03 |
CVX140613P00121000
CVX140613P00122000
|
14 | 122.00 | 121.00 | 0.300 | 7.000 | 127.26 |
| 2014-06-10 | 2014-06-17 |
CVX140627P00124000
CVX140627P00125000
|
15 | 125.00 | 124.00 | 0.365 | 457.500 | 130.36 |
| 2014-06-17 | 2014-06-24 |
CVX140703P00127000
CVX140703P00128000
|
14 | 128.00 | 127.00 | 0.31 | 371.000 | 131.19 |
| 2014-06-24 | 2014-07-01 |
CVX140711P00130000
CVX140711P00131000
|
14 | 131.00 | 130.00 | 0.33 | -119.000 | 128.47 |
| 2014-07-08 | 2014-07-15 |
CVX140725P00128000
CVX140725P00129000
|
14 | 129.00 | 128.00 | 0.33 | -112.00 | 133.57 |
| 2014-07-15 | 2014-07-22 |
CVX140801P00128000
CVX140801P00129000
|
16 | 129.00 | 128.00 | 0.380 | 440.000 | 127.9 |
| 2014-07-22 | 2014-07-29 |
CVX140808P00131000
CVX140808P00132000
|
16 | 132.00 | 131.00 | 0.405 | 64.000 | 127.86 |
| 2014-07-31 | 2014-08-07 |
CVX140816P00128000
CVX140816P00129000
|
18 | 129.00 | 128.00 | 0.465 | -828.000 | 126.1 |
| 2014-08-08 | 2014-08-15 |
CVX140822P00126000
CVX140822P00127000
|
17 | 127.00 | 126.00 | 0.440 | -76.500 | 127.11 |
| 2014-08-15 | 2014-08-22 |
CVX140829P00125000
CVX140829P00126000
|
17 | 126.00 | 125.00 | 0.42 | 391.000 | 129.45 |
| 2014-08-22 | 2014-08-29 |
CVX140905P00126000
CVX140905P00127000
|
16 | 127.00 | 126.00 | 0.375 | 536.000 | 127.4 |
| 2014-09-03 | 2014-09-10 |
CVX140920P00126000
CVX140920P00127000
|
14 | 127.00 | 126.00 | 0.320 | -924.000 | 124.8 |
| 2014-09-10 | 2014-09-17 |
CVX140926P00123000
CVX140926P00124000
|
16 | 124.00 | 123.00 | 0.380 | 96.000 | 121.47 |
| 2014-09-17 | 2014-09-24 |
CVX141003P00123000
CVX141003P00124000
|
14 | 124.00 | 123.00 | 0.30 | -336.000 | 117.71 |
| 2014-09-24 | 2014-10-01 |
CVX141010P00121000
CVX141010P00122000
|
16 | 122.00 | 121.00 | 0.380 | -752.000 | 113.89 |
| 2014-10-01 | 2014-10-08 |
CVX141018P00116000
CVX141018P00117000
|
15 | 117.00 | 116.00 | 0.365 | 97.500 | 111.8 |
| 2014-10-08 | 2014-10-15 |
CVX141024P00117000
CVX141024P00118000
|
17 | 118.00 | 117.00 | 0.42 | -1581.00 | 115.91 |
| 2014-10-16 | 2014-10-23 |
CVX141031P00110000
CVX141031P00111000
|
18 | 111.00 | 110.00 | 0.45 | 657.000 | 119.95 |
| 2014-10-27 | 2014-11-03 |
CVX141107P00114000
CVX141107P00115000
|
16 | 115.00 | 114.00 | 0.41 | 312.000 | 118.8 |
| 2014-11-06 | 2014-11-13 |
CVX141122P00117000
CVX141122P00118000
|
18 | 118.00 | 117.00 | 0.465 | -432.000 | 118.58 |
| 2014-11-14 | 2014-11-21 |
CVX141128P00115000
CVX141128P00116000
|
15 | 116.00 | 115.00 | 0.360 | 285.000 | 108.87 |
| 2014-11-21 | 2014-11-28 |
CVX141205P00117000
CVX141205P00118000
|
14 | 118.00 | 117.00 | 0.32 | -812.000 | 110.87 |
| 2014-11-28 | 2014-12-05 |
CVX141212P00107000
CVX141212P00108000
|
16 | 108.00 | 107.00 | 0.38 | 368.00 | 102.38 |
| 2014-12-05 | 2014-12-12 |
CVX141220P00109000
CVX141220P00110000
|
15 | 110.00 | 109.00 | 0.350 | -675.000 | 112.93 |
| 2014-12-15 | 2014-12-22 |
CVX141226P00100000
CVX141226P00101000
|
18 | 101.00 | 100.00 | 0.445 | 783.000 | 113.25 |
| 2014-12-22 | 2014-12-29 |
CVX150102P00111000
CVX150102P00112000
|
15 | 112.00 | 111.00 | 0.34 | 225.00 | 112.58 |
| 2014-12-29 | 2015-01-05 |
CVX150109P00112000
CVX150109P00113000
|
15 | 113.00 | 112.00 | 0.365 | -165.000 | 108.21 |
| 2015-01-05 | 2015-01-12 |
CVX150117P00107000
CVX150117P00108000
|
16 | 108.00 | 107.00 | 0.385 | -408.000 | 105.12 |
| 2015-01-12 | 2015-01-20 |
CVX150123P00105000
CVX150123P00106000
|
16 | 106.00 | 105.00 | 0.40 | 96.000 | 106.85 |
| 2015-01-20 | 2015-01-27 |
CVX150206P00105000
CVX150206P00106000
|
16 | 106.00 | 105.00 | 0.390 | 248.000 | 109.61 |
| 2015-01-27 | 2015-02-03 |
CVX150213P00107000
CVX150213P00108000
|
18 | 108.00 | 107.00 | 0.460 | 162.000 | 112.78 |
| 2015-02-03 | 2015-02-10 |
CVX150220P00108000
CVX150220P00109000
|
18 | 109.00 | 108.00 | 0.450 | 90.000 | 108.6 |
| 2015-02-10 | 2015-02-17 |
CVX150227P00109000
CVX150227P00110000
|
17 | 110.00 | 109.00 | 0.43 | 331.500 | 106.68 |
| 2015-02-17 | 2015-02-24 |
CVX150306P00111000
CVX150306P00112000
|
15 | 112.00 | 111.00 | 0.365 | -690.000 | 103.55 |
| 2015-02-24 | 2015-03-03 |
CVX150313P00107000
CVX150313P00108000
|
16 | 108.00 | 107.00 | 0.410 | -512.000 | 101.62 |
| 2015-03-03 | 2015-03-10 |
CVX150320P00104000
CVX150320P00105000
|
17 | 105.00 | 104.00 | 0.435 | -340.000 | 107.03 |
| 2015-03-10 | 2015-03-17 |
CVX150327P00102000
CVX150327P00103000
|
17 | 103.00 | 102.00 | 0.430 | 76.500 | 104.28 |
| 2015-03-17 | 2015-03-24 |
CVX150402P00102000
CVX150402P00103000
|
16 | 103.00 | 102.00 | 0.400 | 232.000 | 105.28 |
| 2015-03-24 | 2015-03-31 |
CVX150410P00103000
CVX150410P00104000
|
16 | 104.00 | 103.00 | 0.38 | 200.000 | 106.91 |
| 2015-03-31 | 2015-04-07 |
CVX150417P00104000
CVX150417P00105000
|
17 | 105.00 | 104.00 | 0.420 | 535.500 | 109.11 |
| 2015-04-08 | 2015-04-15 |
CVX150424P00105000
CVX150424P00106000
|
15 | 106.00 | 105.00 | 0.360 | 487.500 | 109.87 |
| 2015-04-15 | 2015-04-22 |
CVX150501P00109000
CVX150501P00110000
|
16 | 110.00 | 109.00 | 0.405 | -112.000 | 109.04 |
| 2015-04-22 | 2015-04-29 |
CVX150508P00108000
CVX150508P00109000
|
16 | 109.00 | 108.00 | 0.395 | 336.000 | 108.65 |
| 2015-04-29 | 2015-05-06 |
CVX150515P00110000
CVX150515P00111000
|
17 | 111.00 | 110.00 | 0.43 | -416.500 | 108.03 |
| 2015-05-07 | 2015-05-14 |
CVX150522P00106000
CVX150522P00107000
|
18 | 107.00 | 106.00 | 0.460 | 207.000 | 104.89 |
| 2015-05-14 | 2015-05-21 |
CVX150529P00107000
CVX150529P00108000
|
18 | 108.00 | 107.00 | 0.47 | -684.000 | 103 |
| 2015-05-21 | 2015-05-28 |
CVX150605P00104000
CVX150605P00105000
|
15 | 105.00 | 104.00 | 0.355 | -382.500 | 101.59 |
| 2015-05-28 | 2015-06-04 |
CVX150612P00102000
CVX150612P00103000
|
16 | 103.00 | 102.00 | 0.385 | -344.000 | 99.87 |
| 2015-06-04 | 2015-06-11 |
CVX150619P00100000
CVX150619P00101000
|
15 | 101.00 | 100.00 | 0.355 | 7.500 | 99.47 |
| 2015-06-11 | 2015-06-18 |
CVX150626P00100000
CVX150626P00101000
|
16 | 101.00 | 100.00 | 0.380 | -192.000 | 98.6 |
| 2015-06-18 | 2015-06-25 |
CVX150702P00099500
CVX150702P00100000
|
31 | 100.00 | 99.50 | 0.185 | -511.500 | 95.87 |
| 2015-06-25 | 2015-07-02 |
CVX150710P00097500
CVX150710P00098000
|
31 | 98.00 | 97.50 | 0.185 | -589.000 | 94.41 |
| 2015-07-02 | 2015-07-09 |
CVX150717P00095000
CVX150717P00095500
|
32 | 95.50 | 95.00 | 0.190 | -448.000 | 93.15 |
| 2015-07-09 | 2015-07-16 |
CVX150724P00093000
CVX150724P00093500
|
33 | 93.50 | 93.00 | 0.200 | 231.000 | 90.6 |
| 2015-07-16 | 2015-07-23 |
CVX150731P00094000
CVX150731P00094500
|
34 | 94.50 | 94.00 | 0.21 | -306.000 | 88.48 |
| 2015-07-23 | 2015-07-30 |
CVX150807P00092500
CVX150807P00093000
|
37 | 93.00 | 92.50 | 0.23 | 55.500 | 83.75 |
| 2015-07-31 | 2015-08-07 |
CVX150814P00088000
CVX150814P00088500
|
33 | 88.50 | 88.00 | 0.200 | -825.000 | 85.99 |
| 2015-08-07 | 2015-08-14 |
CVX150821P00082000
CVX150821P00083000
|
17 | 83.00 | 82.00 | 0.435 | 467.500 | 75.76 |
| 2015-08-17 | 2015-08-24 |
CVX150828P00082500
CVX150828P00083000
|
33 | 83.00 | 82.50 | 0.205 | -973.500 | 80.43 |
| 2015-08-27 | 2015-09-03 |
CVX150911P00077000
CVX150911P00077500
|
35 | 77.50 | 77.00 | 0.220 | 262.500 | 75.79 |
| 2015-09-03 | 2015-09-10 |
CVX150918P00077500
CVX150918P00078000
|
33 | 78.00 | 77.50 | 0.20 | -511.500 | 77.74 |
| 2015-09-10 | 2015-09-17 |
CVX150925P00075000
CVX150925P00075500
|
32 | 75.50 | 75.00 | 0.195 | 480.000 | 77.7 |
| 2015-09-17 | 2015-09-24 |
CVX151002P00079000
CVX151002P00079500
|
35 | 79.50 | 79.00 | 0.215 | -647.500 | 81.55 |
| 2015-09-24 | 2015-10-01 |
CVX151009P00076500
CVX151009P00077000
|
36 | 77.00 | 76.50 | 0.225 | 306.000 | 89.57 |
| 2015-10-01 | 2015-10-08 |
CVX151016P00077500
CVX151016P00078000
|
31 | 78.00 | 77.50 | 0.185 | 542.500 | 91.29 |
| 2015-10-08 | 2015-10-15 |
CVX151023P00088000
CVX151023P00090000
|
8 | 90.00 | 88.00 | 0.80 | 196.000 | 91.24 |
| 2015-10-15 | 2015-10-22 |
CVX151030P00090000
CVX151030P00090500
|
36 | 90.50 | 90.00 | 0.225 | 198.000 | 90.88 |
| 2015-10-22 | 2015-10-29 |
CVX151106P00091000
CVX151106P00091500
|
31 | 91.50 | 91.00 | 0.185 | -496.000 | 94.03 |
| 2015-10-29 | 2015-11-05 |
CVX151113P00089500
CVX151113P00090000
|
33 | 90.00 | 89.50 | 0.205 | 478.500 | 88.68 |
| 2015-11-11 | 2015-11-18 |
CVX151127P00091500
CVX151127P00092000
|
36 | 92.00 | 91.50 | 0.225 | 54.000 | 90.37 |
| 2015-11-18 | 2015-11-25 |
CVX151204P00091500
CVX151204P00092000
|
37 | 92.00 | 91.50 | 0.230 | -92.500 | 89.71 |
| 2015-11-27 | 2015-12-04 |
CVX151211P00090000
CVX151211P00090500
|
37 | 90.50 | 90.00 | 0.230 | -74.000 | 86.44 |
| 2015-12-04 | 2015-12-11 |
CVX151218P00089000
CVX151218P00089500
|
36 | 89.50 | 89.00 | 0.225 | -450.000 | 89.81 |
| 2015-12-11 | 2015-12-18 |
CVX151224P00086000
CVX151224P00086500
|
36 | 86.50 | 86.00 | 0.225 | 540.000 | 92.05 |
| 2015-12-22 | 2015-12-29 |
CVX160108P00089500
CVX160108P00090000
|
37 | 90.00 | 89.50 | 0.230 | 222.000 | 82.13 |
| 2015-12-29 | 2016-01-05 |
CVX160115P00090500
CVX160115P00091000
|
34 | 91.00 | 90.50 | 0.21 | -255.000 | 83.67 |
| 2016-01-05 | 2016-01-12 |
CVX160122P00089000
CVX160122P00089500
|
33 | 89.50 | 89.00 | 0.200 | -874.500 | 83.54 |
| 2016-01-13 | 2016-01-20 |
CVX160129P00081000
CVX160129P00081500
|
35 | 81.50 | 81.00 | 0.215 | -560.000 | 86.47 |
| 2016-01-20 | 2016-01-27 |
CVX160205P00078500
CVX160205P00079000
|
35 | 79.00 | 78.50 | 0.215 | 402.500 | 82.88 |
| 2016-01-28 | 2016-02-04 |
CVX160212P00085500
CVX160212P00086000
|
35 | 86.00 | 85.50 | 0.215 | -297.500 | 85.43 |
| 2016-02-04 | 2016-02-11 |
CVX160219P00084500
CVX160219P00085000
|
37 | 85.00 | 84.50 | 0.235 | -610.500 | 86.5 |
| 2016-02-16 | 2016-02-23 |
CVX160304P00084500
CVX160304P00085000
|
38 | 85.00 | 84.50 | 0.24 | 57.000 | 87.93 |
| 2016-02-23 | 2016-03-01 |
CVX160311P00084500
CVX160311P00085000
|
37 | 85.00 | 84.50 | 0.23 | 37.00 | 94.58 |
| 2016-03-01 | 2016-03-08 |
CVX160318P00085500
CVX160318P00086000
|
33 | 86.00 | 85.50 | 0.205 | 280.500 | 97.69 |
| 2016-03-08 | 2016-03-15 |
CVX160324P00088000
CVX160324P00088500
|
31 | 88.50 | 88.00 | 0.180 | 403.000 | 94.85 |
| 2016-03-15 | 2016-03-22 |
CVX160401P00093500
CVX160401P00094000
|
38 | 94.00 | 93.50 | 0.24 | 361.000 | 94.26 |
| 2016-03-23 | 2016-03-30 |
CVX160408P00093000
CVX160408P00093500
|
33 | 93.50 | 93.00 | 0.205 | 264.000 | 96.33 |
| 2016-03-30 | 2016-04-06 |
CVX160415P00094500
CVX160415P00095000
|
33 | 95.00 | 94.50 | 0.205 | -82.500 | 97.23 |
| 2016-04-06 | 2016-04-13 |
CVX160422P00094000
CVX160422P00094500
|
31 | 94.50 | 94.00 | 0.185 | 294.500 | 102.01 |
| 2016-04-13 | 2016-04-20 |
CVX160429P00097000
CVX160429P00097500
|
35 | 97.50 | 97.00 | 0.215 | 542.500 | 102.18 |
| 2016-04-20 | 2016-04-27 |
CVX160506P00100000
CVX160506P00101000
|
15 | 101.00 | 100.00 | 0.335 | 217.500 | 101.86 |
| 2016-04-27 | 2016-05-04 |
CVX160513P00102000
CVX160513P00103000
|
15 | 103.00 | 102.00 | 0.355 | -480.000 | 100.74 |
| 2016-05-04 | 2016-05-11 |
CVX160520P00099500
CVX160520P00100000
|
37 | 100.00 | 99.50 | 0.23 | 92.500 | 99.79 |
| 2016-05-17 | 2016-05-24 |
CVX160603P00099500
CVX160603P00100000
|
31 | 100.00 | 99.50 | 0.185 | -15.500 | 100.66 |
| 2016-05-24 | 2016-05-31 |
CVX160610P00099500
CVX160610P00100000
|
34 | 100.00 | 99.50 | 0.21 | 187.000 | 101.98 |
| 2016-05-31 | 2016-06-07 |
CVX160617P00100000
CVX160617P00101000
|
16 | 101.00 | 100.00 | 0.395 | 408.000 | 101.57 |
| 2016-06-07 | 2016-06-14 |
CVX160624P00102000
CVX160624P00103000
|
15 | 103.00 | 102.00 | 0.360 | -292.500 | 101.9 |
| 2016-06-14 | 2016-06-21 |
CVX160701P00100000
CVX160701P00101000
|
15 | 101.00 | 100.00 | 0.365 | 277.500 | 104.15 |
| 2016-06-21 | 2016-06-28 |
CVX160708P00102000
CVX160708P00103000
|
15 | 103.00 | 102.00 | 0.355 | -307.500 | 104.77 |
| 2016-06-28 | 2016-07-05 |
CVX160715P00100000
CVX160715P00101000
|
14 | 101.00 | 100.00 | 0.33 | 238.00 | 107.03 |
| 2016-07-05 | 2016-07-12 |
CVX160722P00102000
CVX160722P00103000
|
15 | 103.00 | 102.00 | 0.345 | 420.000 | 105.66 |
| 2016-07-12 | 2016-07-19 |
CVX160729P00105000
CVX160729P00106000
|
14 | 106.00 | 105.00 | 0.315 | -84.000 | 102.48 |
| 2016-07-19 | 2016-07-26 |
CVX160805P00105000
CVX160805P00106000
|
16 | 106.00 | 105.00 | 0.375 | -624.000 | 100.51 |
| 2016-07-26 | 2016-08-02 |
CVX160812P00101000
CVX160812P00102000
|
15 | 102.00 | 101.00 | 0.355 | -510.000 | 102.16 |
| 2016-08-11 | 2016-08-18 |
CVX160826P00100000
CVX160826P00101000
|
19 | 101.00 | 100.00 | 0.475 | 769.500 | 101.32 |
| 2016-08-18 | 2016-08-25 |
CVX160902P00102000
CVX160902P00103000
|
14 | 103.00 | 102.00 | 0.305 | -343.000 | 100.93 |
| 2016-08-25 | 2016-09-01 |
CVX160909P00100000
CVX160909P00101000
|
13 | 101.00 | 100.00 | 0.28 | -299.00 | 101.27 |
| 2016-09-01 | 2016-09-08 |
CVX160916P00099500
CVX160916P00100000
|
33 | 100.00 | 99.50 | 0.200 | 627.000 | 97.84 |
| 2016-09-08 | 2016-09-15 |
CVX160923P00103000
CVX160923P00104000
|
15 | 104.00 | 103.00 | 0.360 | -810.000 | 99.22 |
| 2016-09-15 | 2016-09-22 |
CVX160930P00099000
CVX160930P00099500
|
33 | 99.50 | 99.00 | 0.205 | 132.000 | 102.92 |
| 2016-09-22 | 2016-09-29 |
CVX161007P00099500
CVX161007P00100000
|
33 | 100.00 | 99.50 | 0.205 | 231.000 | 102.27 |
| 2016-09-29 | 2016-10-06 |
CVX161014P00100000
CVX161014P00101000
|
16 | 101.00 | 100.00 | 0.375 | 216.000 | 101.08 |
| 2016-10-06 | 2016-10-13 |
CVX161021P00101000
CVX161021P00102000
|
15 | 102.00 | 101.00 | 0.37 | -307.500 | 101.3 |
| 2016-10-13 | 2016-10-20 |
CVX161028P00099500
CVX161028P00100000
|
31 | 100.00 | 99.50 | 0.180 | 170.500 | 103.82 |
| 2016-10-20 | 2016-10-27 |
CVX161104P00100000
CVX161104P00101000
|
14 | 101.00 | 100.00 | 0.33 | -287.000 | 104.78 |
| 2016-10-27 | 2016-11-03 |
CVX161111P00099500
CVX161111P00100000
|
37 | 100.00 | 99.50 | 0.230 | 684.500 | 106.64 |
| 2016-11-03 | 2016-11-10 |
CVX161118P00104000
CVX161118P00105000
|
17 | 105.00 | 104.00 | 0.415 | 399.500 | 109.2 |
| 2016-11-10 | 2016-11-17 |
CVX161125P00106000
CVX161125P00107000
|
17 | 107.00 | 106.00 | 0.430 | 289.000 | 111 |
| 2016-11-17 | 2016-11-25 |
CVX161202P00107000
CVX161202P00108000
|
16 | 108.00 | 107.00 | 0.400 | 384.000 | 113 |
| 2016-11-25 | 2016-12-02 |
CVX161209P00110000
CVX161209P00111000
|
17 | 111.00 | 110.00 | 0.43 | 450.500 | 115.81 |
| 2016-12-02 | 2016-12-09 |
CVX161216P00112000
CVX161216P00113000
|
17 | 113.00 | 112.00 | 0.425 | 518.500 | 118.08 |
| 2016-12-09 | 2016-12-16 |
CVX161223P00114000
CVX161223P00115000
|
14 | 115.00 | 114.00 | 0.305 | 322.000 | 118.42 |
| 2016-12-16 | 2016-12-23 |
CVX161230P00117000
CVX161230P00118000
|
16 | 118.00 | 117.00 | 0.405 | 168.000 | 117.7 |
| 2016-12-23 | 2016-12-30 |
CVX170106P00117000
CVX170106P00118000
|
15 | 118.00 | 117.00 | 0.345 | -75.000 | 116.84 |
| 2016-12-30 | 2017-01-06 |
CVX170113P00116000
CVX170113P00117000
|
14 | 117.00 | 116.00 | 0.31 | -175.000 | 116.38 |
| 2017-01-06 | 2017-01-13 |
CVX170120P00115000
CVX170120P00116000
|
14 | 116.00 | 115.00 | 0.300 | 21.000 | 115.6 |
| 2017-01-13 | 2017-01-20 |
CVX170127P00115000
CVX170127P00116000
|
16 | 116.00 | 115.00 | 0.375 | -120.000 | 113.79 |
| 2017-01-20 | 2017-01-27 |
CVX170203P00114000
CVX170203P00115000
|
15 | 115.00 | 114.00 | 0.36 | -360.000 | 113.57 |
| 2017-01-27 | 2017-02-03 |
CVX170210P00112000
CVX170210P00113000
|
14 | 113.00 | 112.00 | 0.30 | 21.000 | 113.05 |
| 2017-02-14 | 2017-02-21 |
CVX170303P00111000
CVX170303P00112000
|
14 | 112.00 | 111.00 | 0.330 | -168.000 | 113.55 |
| 2017-02-21 | 2017-02-28 |
CVX170310P00110000
CVX170310P00111000
|
15 | 111.00 | 110.00 | 0.350 | 157.500 | 110.61 |
| 2017-02-28 | 2017-03-07 |
CVX170317P00111000
CVX170317P00112000
|
15 | 112.00 | 111.00 | 0.370 | -97.500 | 107.68 |
| 2017-03-07 | 2017-03-14 |
CVX170324P00110000
CVX170324P00111000
|
14 | 111.00 | 110.00 | 0.325 | -742.000 | 107.99 |
| 2017-03-14 | 2017-03-21 |
CVX170331P00106000
CVX170331P00107000
|
15 | 107.00 | 106.00 | 0.350 | 195.000 | 107.37 |
| 2017-03-21 | 2017-03-28 |
CVX170407P00107000
CVX170407P00108000
|
18 | 108.00 | 107.00 | 0.455 | -135.000 | 108.86 |
| 2017-03-28 | 2017-04-04 |
CVX170413P00106000
CVX170413P00107000
|
16 | 107.00 | 106.00 | 0.380 | 336.000 | 106.1 |
| 2017-04-04 | 2017-04-11 |
CVX170421P00107000
CVX170421P00108000
|
14 | 108.00 | 107.00 | 0.320 | 77.000 | 104.89 |
| 2017-04-11 | 2017-04-18 |
CVX170428P00108000
CVX170428P00109000
|
16 | 109.00 | 108.00 | 0.410 | -520.000 | 106.7 |
| 2017-04-18 | 2017-04-25 |
CVX170505P00104000
CVX170505P00105000
|
15 | 105.00 | 104.00 | 0.345 | 150.000 | 105.79 |
| 2017-04-25 | 2017-05-02 |
CVX170512P00105000
CVX170512P00106000
|
15 | 106.00 | 105.00 | 0.345 | -210.000 | 105.96 |
| 2017-05-05 | 2017-05-12 |
CVX170519P00104000
CVX170519P00105000
|
17 | 105.00 | 104.00 | 0.420 | 51.000 | 106.52 |
| 2017-05-15 | 2017-05-22 |
CVX170526P00105000
CVX170526P00106000
|
17 | 106.00 | 105.00 | 0.430 | 119.000 | 104.72 |
| 2017-05-22 | 2017-05-30 |
CVX170602P00105000
CVX170602P00106000
|
16 | 106.00 | 105.00 | 0.380 | -744.000 | 103.11 |
| 2017-05-30 | 2017-06-06 |
CVX170616P00103000
CVX170616P00104000
|
16 | 104.00 | 103.00 | 0.400 | 64.000 | 108.35 |
| 2017-06-06 | 2017-06-13 |
CVX170623P00103000
CVX170623P00104000
|
16 | 104.00 | 103.00 | 0.375 | 520.000 | 105 |
| 2017-06-13 | 2017-06-20 |
CVX170630P00107000
CVX170630P00108000
|
15 | 108.00 | 107.00 | 0.37 | -360.000 | 104.33 |
| 2017-06-20 | 2017-06-27 |
CVX170707P00105000
CVX170707P00106000
|
15 | 106.00 | 105.00 | 0.37 | -480.00 | 103.49 |
| 2017-06-27 | 2017-07-05 |
CVX170714P00103000
CVX170714P00104000
|
17 | 104.00 | 103.00 | 0.44 | 246.500 | 104.44 |
| 2017-07-05 | 2017-07-12 |
CVX170721P00103000
CVX170721P00104000
|
15 | 104.00 | 103.00 | 0.34 | -82.500 | 103.25 |
| 2017-07-12 | 2017-07-19 |
CVX170728P00103000
CVX170728P00104000
|
19 | 104.00 | 103.00 | 0.480 | 256.500 | 108.12 |
| 2017-07-19 | 2017-07-26 |
CVX170804P00103000
CVX170804P00104000
|
15 | 104.00 | 103.00 | 0.355 | 142.500 | 110.11 |
| 2017-07-26 | 2017-08-02 |
CVX170811P00104000
CVX170811P00105000
|
15 | 105.00 | 104.00 | 0.370 | 525.000 | 109.23 |
| 2017-08-02 | 2017-08-09 |
CVX170818P00109000
CVX170818P00110000
|
18 | 110.00 | 109.00 | 0.465 | 126.000 | 106.48 |
| 2017-08-10 | 2017-08-17 |
CVX170825P00109000
CVX170825P00110000
|
19 | 110.00 | 109.00 | 0.475 | -855.000 | 108.23 |
| 2017-08-17 | 2017-08-24 |
CVX170901P00105000
CVX170901P00106000
|
15 | 106.00 | 105.00 | 0.370 | 300.000 | 108.76 |
| 2017-08-24 | 2017-08-31 |
CVX170908P00106000
CVX170908P00107000
|
15 | 107.00 | 106.00 | 0.335 | 112.500 | 110.78 |
| 2017-08-31 | 2017-09-07 |
CVX170915P00106000
CVX170915P00107000
|
14 | 107.00 | 106.00 | 0.31 | 392.00 | 114.63 |
| 2017-09-11 | 2017-09-18 |
CVX170922P00111000
CVX170922P00112000
|
14 | 112.00 | 111.00 | 0.300 | 392.000 | 117.29 |
| 2017-09-18 | 2017-09-25 |
CVX170929P00114000
CVX170929P00115000
|
15 | 115.00 | 114.00 | 0.350 | 465.000 | 117.5 |
| 2017-09-25 | 2017-10-02 |
CVX171006P00117000
CVX171006P00118000
|
15 | 118.00 | 117.00 | 0.37 | -142.500 | 117.03 |
| 2017-10-03 | 2017-10-10 |
CVX171020P00116000
CVX171020P00117000
|
14 | 117.00 | 116.00 | 0.290 | 168.000 | 118.64 |
| 2017-10-10 | 2017-10-17 |
CVX171027P00117000
CVX171027P00118000
|
15 | 118.00 | 117.00 | 0.365 | 285.000 | 113.54 |
| 2017-10-17 | 2017-10-24 |
CVX171103P00119000
CVX171103P00120000
|
16 | 120.00 | 119.00 | 0.38 | -184.000 | 114.99 |
| 2017-10-24 | 2017-10-31 |
CVX171110P00118000
CVX171110P00119000
|
16 | 119.00 | 118.00 | 0.385 | -672.000 | 117.18 |
| 2017-11-16 | 2017-11-24 |
CVX171201P00113000
CVX171201P00114000
|
14 | 114.00 | 113.00 | 0.330 | 350.000 | 119.51 |
| 2017-11-24 | 2017-12-01 |
CVX171208P00115000
CVX171208P00116000
|
15 | 116.00 | 115.00 | 0.355 | 442.500 | 119.92 |
| 2017-12-01 | 2017-12-08 |
CVX171215P00118000
CVX171215P00119000
|
15 | 119.00 | 118.00 | 0.345 | 210.000 | 119.73 |
| 2017-12-08 | 2017-12-15 |
CVX171222P00119000
CVX171222P00120000
|
16 | 120.00 | 119.00 | 0.39 | -56.000 | 124.98 |
| 2017-12-15 | 2017-12-22 |
CVX171229P00118000
CVX171229P00119000
|
13 | 119.00 | 118.00 | 0.285 | 370.500 | 125.19 |
| 2017-12-22 | 2017-12-29 |
CVX180105P00124000
CVX180105P00125000
|
16 | 125.00 | 124.00 | 0.400 | 144.000 | 127.9 |
| 2017-12-29 | 2018-01-05 |
CVX180112P00124000
CVX180112P00125000
|
15 | 125.00 | 124.00 | 0.355 | 427.500 | 133.6 |
| 2018-01-05 | 2018-01-12 |
CVX180119P00127000
CVX180119P00128000
|
17 | 128.00 | 127.00 | 0.425 | 688.500 | 131.3 |
| 2018-01-12 | 2018-01-19 |
CVX180126P00132000
CVX180126P00133000
|
15 | 133.00 | 132.00 | 0.37 | -465.00 | 131.19 |
| 2018-01-19 | 2018-01-26 |
CVX180202P00130000
CVX180202P00131000
|
16 | 131.00 | 130.00 | 0.41 | 1656.000 | 118.58 |
| 2018-01-29 | 2018-02-05 |
CVX180209P00127000
CVX180209P00128000
|
17 | 128.00 | 127.00 | 0.42 | -773.500 | 113.5 |
| 2018-02-07 | 2018-02-14 |
CVX180223P00114000
CVX180223P00115000
|
18 | 115.00 | 114.00 | 0.465 | -387.000 | 112.59 |
| 2018-02-14 | 2018-02-21 |
CVX180302P00112000
CVX180302P00113000
|
18 | 113.00 | 112.00 | 0.455 | -666.000 | 111.64 |
| 2018-02-21 | 2018-02-28 |
CVX180309P00108000
CVX180309P00109000
|
16 | 109.00 | 108.00 | 0.400 | 328.000 | 117.22 |
| 2018-02-28 | 2018-03-07 |
CVX180316P00111000
CVX180316P00112000
|
17 | 112.00 | 111.00 | 0.43 | 331.500 | 115.4 |
| 2018-03-07 | 2018-03-14 |
CVX180323P00113000
CVX180323P00114000
|
17 | 114.00 | 113.00 | 0.415 | 263.500 | 112.98 |
| 2018-03-14 | 2018-03-21 |
CVX180329P00114000
CVX180329P00115000
|
16 | 115.00 | 114.00 | 0.400 | 312.000 | 114.04 |
| 2018-03-21 | 2018-03-28 |
CVX180406P00116000
CVX180406P00117000
|
16 | 117.00 | 116.00 | 0.41 | -744.000 | 114.76 |
| 2018-03-28 | 2018-04-04 |
CVX180413P00111000
CVX180413P00112000
|
16 | 112.00 | 111.00 | 0.385 | 336.000 | 119.92 |
| 2018-04-04 | 2018-04-11 |
CVX180420P00113000
CVX180420P00114000
|
15 | 114.00 | 113.00 | 0.365 | 427.500 | 122.31 |
| 2018-04-11 | 2018-04-18 |
CVX180427P00118000
CVX180427P00119000
|
17 | 119.00 | 118.00 | 0.415 | 501.500 | 126.62 |
| 2018-04-18 | 2018-04-25 |
CVX180504P00123000
CVX180504P00124000
|
18 | 124.00 | 123.00 | 0.445 | -180.000 | 125.53 |
| 2018-04-25 | 2018-05-02 |
CVX180511P00121000
CVX180511P00122000
|
16 | 122.00 | 121.00 | 0.405 | 432.000 | 129.84 |
| 2018-05-02 | 2018-05-09 |
CVX180518P00124000
CVX180518P00125000
|
18 | 125.00 | 124.00 | 0.47 | 477.000 | 127.86 |
| 2018-05-09 | 2018-05-16 |
CVX180525P00127000
CVX180525P00128000
|
18 | 128.00 | 127.00 | 0.46 | 153.000 | 122.19 |
| 2018-05-17 | 2018-05-24 |
CVX180601P00128000
CVX180601P00129000
|
16 | 129.00 | 128.00 | 0.390 | -536.000 | 123.85 |
| 2018-05-24 | 2018-05-31 |
CVX180608P00125000
CVX180608P00126000
|
15 | 126.00 | 125.00 | 0.365 | -382.500 | 126.44 |
| 2018-05-31 | 2018-06-07 |
CVX180615P00123000
CVX180615P00124000
|
16 | 124.00 | 123.00 | 0.405 | 408.000 | 124.04 |
| 2018-06-07 | 2018-06-14 |
CVX180622P00126000
CVX180622P00127000
|
17 | 127.00 | 126.00 | 0.440 | -42.500 | 125.1 |
| 2018-06-14 | 2018-06-21 |
CVX180629P00125000
CVX180629P00126000
|
15 | 126.00 | 125.00 | 0.37 | -495.00 | 126.43 |
| 2018-06-21 | 2018-06-28 |
CVX180706P00121000
CVX180706P00122000
|
16 | 122.00 | 121.00 | 0.405 | 448.000 | 124.14 |
| 2018-06-28 | 2018-07-05 |
CVX180713P00124000
CVX180713P00125000
|
15 | 125.00 | 124.00 | 0.360 | -217.500 | 124.04 |
| 2018-07-05 | 2018-07-12 |
CVX180720P00123000
CVX180720P00124000
|
17 | 124.00 | 123.00 | 0.425 | 25.500 | 122.27 |
| 2018-07-12 | 2018-07-19 |
CVX180727P00123000
CVX180727P00124000
|
17 | 124.00 | 123.00 | 0.415 | -382.500 | 125.97 |
| 2018-07-19 | 2018-07-26 |
CVX180803P00120000
CVX180803P00121000
|
16 | 121.00 | 120.00 | 0.395 | 272.000 | 124.05 |
| 2018-07-26 | 2018-08-02 |
CVX180810P00123000
CVX180810P00124000
|
17 | 124.00 | 123.00 | 0.430 | 8.500 | 123.34 |
| 2018-08-09 | 2018-08-16 |
CVX180824P00121000
CVX180824P00122000
|
18 | 122.00 | 121.00 | 0.46 | -882.000 | 119.01 |
| 2018-08-16 | 2018-08-23 |
CVX180831P00116000
CVX180831P00117000
|
15 | 117.00 | 116.00 | 0.355 | 157.500 | 118.46 |
| 2018-08-23 | 2018-09-04 |
CVX180907P00117000
CVX180907P00118000
|
16 | 118.00 | 117.00 | 0.39 | 264.000 | 114.6 |
| 2018-09-04 | 2018-09-11 |
CVX180921P00118000
CVX180921P00119000
|
17 | 119.00 | 118.00 | 0.425 | -705.500 | 121.13 |
| 2018-09-11 | 2018-09-18 |
CVX180928P00114000
CVX180928P00115000
|
17 | 115.00 | 114.00 | 0.42 | 518.500 | 122.28 |
| 2018-09-18 | 2018-09-25 |
CVX181005P00117000
CVX181005P00118000
|
16 | 118.00 | 117.00 | 0.39 | 544.00 | 125.33 |
| 2018-09-25 | 2018-10-02 |
CVX181012P00122000
CVX181012P00123000
|
15 | 123.00 | 122.00 | 0.36 | 217.500 | 117.77 |
| 2018-10-02 | 2018-10-09 |
CVX181019P00123000
CVX181019P00124000
|
15 | 124.00 | 123.00 | 0.345 | 247.500 | 118.14 |
| 2018-10-09 | 2018-10-16 |
CVX181026P00126000
CVX181026P00127000
|
17 | 127.00 | 126.00 | 0.425 | -977.500 | 111.53 |
| 2018-10-16 | 2018-10-23 |
CVX181102P00116000
CVX181102P00117000
|
16 | 117.00 | 116.00 | 0.395 | -488.000 | 114.73 |
| 2018-10-23 | 2018-10-30 |
CVX181109P00112000
CVX181109P00113000
|
16 | 113.00 | 112.00 | 0.410 | -544.000 | 119.51 |
| 2018-10-30 | 2018-11-07 |
CVX181116P00110000
CVX181116P00111000
|
19 | 111.00 | 110.00 | 0.475 | 874.000 | 119.06 |
| 2018-11-08 | 2018-11-15 |
CVX181123P00118000
CVX181123P00119000
|
18 | 119.00 | 118.00 | 0.465 | -261.000 | 113.6 |
| 2018-11-15 | 2018-11-23 |
CVX181130P00116000
CVX181130P00117000
|
16 | 117.00 | 116.00 | 0.41 | -464.000 | 118.94 |
| 2018-11-23 | 2018-11-30 |
CVX181207P00112000
CVX181207P00113000
|
16 | 113.00 | 112.00 | 0.385 | 488.000 | 115.49 |
| 2018-11-30 | 2018-12-07 |
CVX181214P00118000
CVX181214P00119000
|
17 | 119.00 | 118.00 | 0.435 | -493.000 | 113.83 |
| 2018-12-07 | 2018-12-14 |
CVX181221P00114000
CVX181221P00115000
|
16 | 115.00 | 114.00 | 0.375 | -304.000 | 104.21 |
| 2018-12-14 | 2018-12-21 |
CVX181228P00113000
CVX181228P00114000
|
17 | 114.00 | 113.00 | 0.435 | -1088.000 | 108.65 |
| 2018-12-21 | 2018-12-28 |
CVX190104P00103000
CVX190104P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 110.82 |
| 2018-12-28 | 2019-01-04 |
CVX190111P00107000
CVX190111P00108000
|
16 | 108.00 | 107.00 | 0.38 | 312.000 | 112.54 |
| 2019-01-04 | 2019-01-11 |
CVX190118P00110000
CVX190118P00111000
|
16 | 111.00 | 110.00 | 0.380 | 224.000 | 114.37 |
| 2019-01-11 | 2019-01-18 |
CVX190125P00111000
CVX190125P00112000
|
16 | 112.00 | 111.00 | 0.385 | 432.000 | 113.22 |
| 2019-01-18 | 2019-01-25 |
CVX190201P00113000
CVX190201P00114000
|
14 | 114.00 | 113.00 | 0.325 | -224.000 | 118.37 |
| 2019-01-25 | 2019-02-01 |
CVX190208P00112000
CVX190208P00113000
|
18 | 113.00 | 112.00 | 0.460 | 747.000 | 117.58 |
| 2019-02-01 | 2019-02-08 |
CVX190215P00117000
CVX190215P00118000
|
18 | 118.00 | 117.00 | 0.46 | -90.000 | 119.35 |
| 2019-02-08 | 2019-02-15 |
CVX190222P00116000
CVX190222P00117000
|
16 | 117.00 | 116.00 | 0.39 | 264.000 | 119.39 |
| 2019-02-15 | 2019-02-22 |
CVX190301P00118000
CVX190301P00119000
|
15 | 119.00 | 118.00 | 0.365 | 60.000 | 122.03 |
| 2019-02-25 | 2019-03-04 |
CVX190308P00118000
CVX190308P00119000
|
14 | 119.00 | 118.00 | 0.325 | 315.000 | 121.62 |
| 2019-03-04 | 2019-03-11 |
CVX190315P00121000
CVX190315P00122000
|
14 | 122.00 | 121.00 | 0.330 | 210.000 | 125.31 |
| 2019-03-11 | 2019-03-18 |
CVX190322P00122000
CVX190322P00123000
|
14 | 123.00 | 122.00 | 0.305 | 385.000 | 123.09 |
| 2019-03-18 | 2019-03-25 |
CVX190329P00125000
CVX190329P00126000
|
16 | 126.00 | 125.00 | 0.41 | -512.000 | 123.18 |
| 2019-03-25 | 2019-04-01 |
CVX190405P00122000
CVX190405P00123000
|
16 | 123.00 | 122.00 | 0.39 | 416.000 | 126.42 |
| 2019-04-01 | 2019-04-08 |
CVX190412P00124000
CVX190412P00125000
|
16 | 125.00 | 124.00 | 0.390 | 376.000 | 119.76 |
| 2019-04-09 | 2019-04-16 |
CVX190426P00124000
CVX190426P00125000
|
16 | 125.00 | 124.00 | 0.380 | -552.000 | 117.1 |
| 2019-04-16 | 2019-04-23 |
CVX190503P00120000
CVX190503P00121000
|
18 | 121.00 | 120.00 | 0.47 | 243.000 | 117.27 |
| 2019-04-23 | 2019-04-30 |
CVX190510P00121000
CVX190510P00122000
|
17 | 122.00 | 121.00 | 0.44 | -280.500 | 121.99 |
| 2019-05-01 | 2019-05-08 |
CVX190517P00117000
CVX190517P00118000
|
18 | 118.00 | 117.00 | 0.465 | -171.000 | 120.52 |
| 2019-05-08 | 2019-05-15 |
CVX190524P00116000
CVX190524P00117000
|
17 | 117.00 | 116.00 | 0.425 | 561.000 | 118.71 |
| 2019-05-15 | 2019-05-22 |
CVX190531P00121000
CVX190531P00122000
|
19 | 122.00 | 121.00 | 0.48 | -190.000 | 113.85 |
| 2019-05-22 | 2019-05-29 |
CVX190607P00119000
CVX190607P00120000
|
15 | 120.00 | 119.00 | 0.335 | -645.000 | 121.48 |
| 2019-05-29 | 2019-06-05 |
CVX190614P00115000
CVX190614P00116000
|
14 | 116.00 | 115.00 | 0.330 | 98.000 | 120.81 |
| 2019-06-05 | 2019-06-12 |
CVX190621P00116000
CVX190621P00117000
|
15 | 117.00 | 116.00 | 0.350 | 315.000 | 124.93 |
| 2019-06-12 | 2019-06-19 |
CVX190628P00119000
CVX190628P00120000
|
16 | 120.00 | 119.00 | 0.390 | 368.000 | 124.44 |
| 2019-06-19 | 2019-06-26 |
CVX190705P00122000
CVX190705P00123000
|
16 | 123.00 | 122.00 | 0.405 | 152.000 | 123.54 |
| 2019-06-26 | 2019-07-03 |
CVX190712P00123000
CVX190712P00124000
|
16 | 124.00 | 123.00 | 0.405 | -112.000 | 125.98 |
| 2019-07-03 | 2019-07-10 |
CVX190719P00122000
CVX190719P00123000
|
15 | 123.00 | 122.00 | 0.365 | 360.000 | 125.04 |
| 2019-07-10 | 2019-07-17 |
CVX190726P00124000
CVX190726P00125000
|
15 | 125.00 | 124.00 | 0.360 | -187.500 | 123.72 |
| 2019-07-17 | 2019-07-24 |
CVX190802P00123000
CVX190802P00124000
|
16 | 124.00 | 123.00 | 0.395 | 288.000 | 120.73 |
| 2019-07-24 | 2019-07-31 |
CVX190809P00125000
CVX190809P00126000
|
16 | 126.00 | 125.00 | 0.38 | -496.00 | 122.42 |
| 2019-08-06 | 2019-08-13 |
CVX190823P00118000
CVX190823P00119000
|
18 | 119.00 | 118.00 | 0.465 | 477.000 | 115.18 |
| 2019-08-13 | 2019-08-20 |
CVX190830P00121000
CVX190830P00122000
|
18 | 122.00 | 121.00 | 0.455 | -441.000 | 117.72 |
| 2019-08-20 | 2019-08-27 |
CVX190906P00115000
CVX190906P00116000
|
16 | 116.00 | 115.00 | 0.385 | -56.000 | 118.26 |
| 2019-08-27 | 2019-09-04 |
CVX190913P00115000
CVX190913P00116000
|
17 | 116.00 | 115.00 | 0.415 | 238.000 | 121.5 |
| 2019-09-04 | 2019-09-11 |
CVX190920P00116000
CVX190920P00117000
|
16 | 117.00 | 116.00 | 0.395 | 488.000 | 124.32 |
| 2019-09-11 | 2019-09-18 |
CVX190927P00120000
CVX190927P00121000
|
16 | 121.00 | 120.00 | 0.375 | 376.000 | 118.6 |
| 2019-09-18 | 2019-09-25 |
CVX191004P00123000
CVX191004P00124000
|
16 | 124.00 | 123.00 | 0.385 | -96.000 | 113.85 |
| 2019-09-25 | 2019-10-02 |
CVX191011P00122000
CVX191011P00123000
|
15 | 123.00 | 122.00 | 0.345 | -907.500 | 116.15 |
| 2019-10-02 | 2019-10-09 |
CVX191018P00110000
CVX191018P00112000
|
7 | 112.00 | 110.00 | 0.705 | 140.000 | 114.74 |
| 2019-10-09 | 2019-10-16 |
CVX191025P00112000
CVX191025P00113000
|
16 | 113.00 | 112.00 | 0.39 | 344.000 | 118.67 |
| 2019-10-16 | 2019-10-23 |
CVX191101P00114000
CVX191101P00115000
|
16 | 115.00 | 114.00 | 0.40 | 352.00 | 116.21 |
| 2019-10-23 | 2019-10-30 |
CVX191108P00117000
CVX191108P00118000
|
16 | 118.00 | 117.00 | 0.405 | -256.000 | 120.93 |
| 2019-10-31 | 2019-11-07 |
CVX191115P00115000
CVX191115P00116000
|
19 | 116.00 | 115.00 | 0.485 | 845.500 | 120.64 |
| 2019-11-11 | 2019-11-18 |
CVX191122P00119000
CVX191122P00120000
|
17 | 120.00 | 119.00 | 0.430 | -374.000 | 118.63 |
| 2019-11-18 | 2019-11-25 |
CVX191129P00117000
CVX191129P00118000
|
14 | 118.00 | 117.00 | 0.320 | 84.000 | 117.13 |
| 2019-11-25 | 2019-12-02 |
CVX191206P00117000
CVX191206P00118000
|
15 | 118.00 | 117.00 | 0.340 | -352.500 | 118.01 |
| 2019-12-02 | 2019-12-09 |
CVX191213P00115000
CVX191213P00116000
|
14 | 116.00 | 115.00 | 0.31 | 154.00 | 117.96 |
| 2019-12-09 | 2019-12-16 |
CVX191220P00116000
CVX191220P00117000
|
15 | 117.00 | 116.00 | 0.36 | 412.500 | 119.68 |
| 2019-12-16 | 2019-12-23 |
CVX191227P00118000
CVX191227P00119000
|
14 | 119.00 | 118.00 | 0.330 | 322.000 | 120.3 |
| 2019-12-23 | 2019-12-30 |
CVX200103P00119000
CVX200103P00120000
|
14 | 120.00 | 119.00 | 0.320 | -84.000 | 121.01 |
| 2019-12-30 | 2020-01-06 |
CVX200110P00118000
CVX200110P00119000
|
14 | 119.00 | 118.00 | 0.295 | 161.000 | 116.44 |
| 2020-01-06 | 2020-01-13 |
CVX200117P00119000
CVX200117P00120000
|
14 | 120.00 | 119.00 | 0.325 | -875.000 | 115.58 |
| 2020-01-13 | 2020-01-21 |
CVX200124P00115000
CVX200124P00116000
|
14 | 116.00 | 115.00 | 0.300 | -812.000 | 111.85 |
| 2020-01-21 | 2020-01-28 |
CVX200207P00112000
CVX200207P00113000
|
16 | 113.00 | 112.00 | 0.385 | -320.000 | 108.94 |
| 2020-01-28 | 2020-02-04 |
CVX200214P00110000
CVX200214P00111000
|
18 | 111.00 | 110.00 | 0.45 | -855.000 | 110.08 |
| 2020-02-10 | 2020-02-18 |
CVX200221P00108000
CVX200221P00109000
|
18 | 109.00 | 108.00 | 0.450 | 531.000 | 109.01 |
| 2020-02-18 | 2020-02-25 |
CVX200306P00109000
CVX200306P00110000
|
16 | 110.00 | 109.00 | 0.39 | -856.000 | 95.32 |
| 2020-02-25 | 2020-03-03 |
CVX200313P00100000
CVX200313P00101000
|
19 | 101.00 | 100.00 | 0.485 | -741.000 | 83.42 |
| 2020-03-05 | 2020-03-12 |
CVX200320P00095000
CVX200320P00097500
|
5 | 97.50 | 95.00 | 0.83 | -697.500 | 59.39 |
| 2020-03-18 | 2020-03-25 |
CVX200403P00050000
CVX200403P00055000
|
3 | 55.00 | 50.00 | 1.80 | 433.500 | 75.11 |
| 2020-03-31 | 2020-04-07 |
CVX200417P00072500
CVX200417P00073000
|
36 | 73.00 | 72.50 | 0.225 | -270.000 | 87.17 |
| 2020-04-13 | 2020-04-20 |
CVX200424P00084000
CVX200424P00085000
|
17 | 85.00 | 84.00 | 0.425 | -323.000 | 87.01 |
| 2020-04-20 | 2020-04-27 |
CVX200501P00083500
CVX200501P00084000
|
36 | 84.00 | 83.50 | 0.225 | 450.000 | 89.44 |
| 2020-04-29 | 2020-05-06 |
CVX200515P00094000
CVX200515P00095000
|
18 | 95.00 | 94.00 | 0.45 | -720.000 | 89.16 |
| 2020-05-08 | 2020-05-15 |
CVX200522P00094000
CVX200522P00095000
|
16 | 95.00 | 94.00 | 0.41 | -704.00 | 90.28 |
| 2020-05-18 | 2020-05-26 |
CVX200529P00091000
CVX200529P00092000
|
16 | 92.00 | 91.00 | 0.400 | 160.000 | 91.7 |
| 2020-05-26 | 2020-06-02 |
CVX200612P00093000
CVX200612P00093500
|
35 | 93.50 | 93.00 | 0.215 | 297.500 | 92.39 |
| 2020-06-04 | 2020-06-11 |
CVX200619P00096000
CVX200619P00096500
|
35 | 96.50 | 96.00 | 0.215 | -647.500 | 90.63 |
| 2020-06-17 | 2020-06-24 |
CVX200702P00091000
CVX200702P00091500
|
36 | 91.50 | 91.00 | 0.225 | -900.000 | 88.31 |
| 2020-06-25 | 2020-07-02 |
CVX200710P00089000
CVX200710P00089500
|
37 | 89.50 | 89.00 | 0.235 | -444.000 | 85.23 |
| 2020-07-02 | 2020-07-09 |
CVX200717P00088000
CVX200717P00088500
|
31 | 88.50 | 88.00 | 0.18 | -449.500 | 87.19 |
| 2020-07-09 | 2020-07-16 |
CVX200724P00082000
CVX200724P00083000
|
19 | 83.00 | 82.00 | 0.48 | 684.00 | 90.13 |
| 2020-07-20 | 2020-07-27 |
CVX200731P00084000
CVX200731P00085000
|
16 | 85.00 | 84.00 | 0.375 | 400.000 | 83.94 |
| 2020-07-28 | 2020-08-04 |
CVX200814P00088500
CVX200814P00089000
|
38 | 89.00 | 88.50 | 0.240 | -418.000 | 90.35 |
| 2020-08-04 | 2020-08-11 |
CVX200821P00086000
CVX200821P00086500
|
38 | 86.50 | 86.00 | 0.240 | 342.000 | 85.08 |
| 2020-08-26 | 2020-09-02 |
CVX200911P00084000
CVX200911P00084500
|
35 | 84.50 | 84.00 | 0.22 | -297.500 | 77.69 |
| 2020-09-03 | 2020-09-10 |
CVX200918P00082000
CVX200918P00082500
|
34 | 82.50 | 82.00 | 0.210 | -986.000 | 78.21 |
| 2020-09-11 | 2020-09-18 |
CVX200925P00076000
CVX200925P00077000
|
16 | 77.00 | 76.00 | 0.375 | 152.000 | 71.83 |
| 2020-09-18 | 2020-09-25 |
CVX201002P00077000
CVX201002P00078000
|
16 | 78.00 | 77.00 | 0.375 | -1080.000 | 71.19 |
| 2020-09-25 | 2020-10-02 |
CVX201009P00071000
CVX201009P00072000
|
19 | 72.00 | 71.00 | 0.495 | -57.000 | 74 |
| 2020-10-02 | 2020-10-09 |
CVX201016P00070000
CVX201016P00071000
|
16 | 71.00 | 70.00 | 0.405 | 480.000 | 72.89 |
| 2020-10-09 | 2020-10-16 |
CVX201023P00073000
CVX201023P00074000
|
16 | 74.00 | 73.00 | 0.385 | -344.000 | 72.57 |
| 2020-10-19 | 2020-10-26 |
CVX201030P00070000
CVX201030P00071000
|
16 | 71.00 | 70.00 | 0.395 | -16.000 | 69.5 |
| 2020-10-26 | 2020-11-02 |
CVX201106P00070500
CVX201106P00071000
|
38 | 71.00 | 70.50 | 0.240 | 190.000 | 71.15 |
| 2020-11-02 | 2020-11-09 |
CVX201113P00071500
CVX201113P00072000
|
38 | 72.00 | 71.50 | 0.24 | 950.000 | 83.03 |
| 2020-11-10 | 2020-11-17 |
CVX201127P00079500
CVX201127P00080000
|
31 | 80.00 | 79.50 | 0.185 | 465.000 | 91.31 |
| 2020-11-17 | 2020-11-24 |
CVX201204P00086500
CVX201204P00087000
|
35 | 87.00 | 86.50 | 0.22 | 525.00 | 93.28 |
| 2020-11-24 | 2020-12-01 |
CVX201211P00093000
CVX201211P00095000
|
7 | 95.00 | 93.00 | 0.695 | -721.000 | 92.45 |
| 2020-12-01 | 2020-12-08 |
CVX201218P00087000
CVX201218P00087500
|
39 | 87.50 | 87.00 | 0.245 | 546.000 | 87.19 |
| 2020-12-08 | 2020-12-15 |
CVX201224P00091000
CVX201224P00091500
|
31 | 91.50 | 91.00 | 0.185 | -465.000 | 85.33 |
| 2020-12-15 | 2020-12-22 |
CVX201231P00088500
CVX201231P00089000
|
38 | 89.00 | 88.50 | 0.240 | -703.000 | 84.45 |
| 2020-12-22 | 2020-12-29 |
CVX210108P00083500
CVX210108P00084000
|
35 | 84.00 | 83.50 | 0.220 | 70.000 | 91.08 |
| 2020-12-29 | 2021-01-05 |
CVX210115P00084000
CVX210115P00084500
|
37 | 84.50 | 84.00 | 0.235 | 370.000 | 92.09 |
| 2021-01-06 | 2021-01-13 |
CVX210122P00089500
CVX210122P00090000
|
36 | 90.00 | 89.50 | 0.225 | 414.000 | 91.73 |
| 2021-01-13 | 2021-01-20 |
CVX210129P00093000
CVX210129P00093500
|
37 | 93.50 | 93.00 | 0.230 | 185.000 | 85.2 |
| 2021-01-20 | 2021-01-27 |
CVX210205P00094000
CVX210205P00095000
|
18 | 95.00 | 94.00 | 0.465 | -198.000 | 89.26 |
| 2021-01-29 | 2021-02-05 |
CVX210212P00084500
CVX210212P00085000
|
29 | 85.00 | 84.50 | 0.165 | 319.000 | 92.55 |
| 2021-02-11 | 2021-02-18 |
CVX210226P00091500
CVX210226P00092000
|
35 | 92.00 | 91.50 | 0.215 | 420.000 | 100 |
| 2021-02-18 | 2021-02-25 |
CVX210305P00094500
CVX210305P00095000
|
38 | 95.00 | 94.50 | 0.240 | 741.000 | 109 |
| 2021-03-01 | 2021-03-08 |
CVX210312P00101000
CVX210312P00102000
|
18 | 102.00 | 101.00 | 0.46 | 765.000 | 111.56 |
| 2021-03-08 | 2021-03-15 |
CVX210319P00108000
CVX210319P00109000
|
16 | 109.00 | 108.00 | 0.405 | 200.000 | 103.38 |
| 2021-03-16 | 2021-03-23 |
CVX210401P00106000
CVX210401P00107000
|
17 | 107.00 | 106.00 | 0.425 | -680.000 | 105.75 |
| 2021-03-24 | 2021-03-31 |
CVX210409P00103000
CVX210409P00104000
|
16 | 104.00 | 103.00 | 0.38 | 32.000 | 102.92 |
| 2021-03-31 | 2021-04-07 |
CVX210416P00103000
CVX210416P00104000
|
17 | 104.00 | 103.00 | 0.415 | -25.500 | 102.96 |
| 2021-04-07 | 2021-04-14 |
CVX210423P00103000
CVX210423P00104000
|
16 | 104.00 | 103.00 | 0.380 | -88.000 | 101.55 |
| 2021-04-14 | 2021-04-21 |
CVX210430P00103000
CVX210430P00104000
|
18 | 104.00 | 103.00 | 0.445 | -180.000 | 103.07 |
| 2021-04-22 | 2021-04-29 |
CVX210507P00100000
CVX210507P00101000
|
18 | 101.00 | 100.00 | 0.455 | 675.000 | 110.02 |
| 2021-04-30 | 2021-05-07 |
CVX210514P00102000
CVX210514P00103000
|
16 | 103.00 | 102.00 | 0.390 | 576.000 | 109.47 |
| 2021-05-18 | 2021-05-25 |
CVX210604P00105000
CVX210604P00106000
|
18 | 106.00 | 105.00 | 0.455 | -351.000 | 108.45 |
| 2021-05-25 | 2021-06-01 |
CVX210611P00103000
CVX210611P00104000
|
19 | 104.00 | 103.00 | 0.495 | 541.500 | 107.91 |
| 2021-06-01 | 2021-06-08 |
CVX210618P00105000
CVX210618P00106000
|
16 | 106.00 | 105.00 | 0.41 | 328.000 | 103.03 |
| 2021-06-08 | 2021-06-15 |
CVX210625P00107000
CVX210625P00108000
|
17 | 108.00 | 107.00 | 0.42 | 340.000 | 107.3 |
| 2021-06-15 | 2021-06-22 |
CVX210702P00109000
CVX210702P00110000
|
17 | 110.00 | 109.00 | 0.415 | -612.000 | 106.07 |
| 2021-06-24 | 2021-07-01 |
CVX210709P00106000
CVX210709P00107000
|
19 | 107.00 | 106.00 | 0.485 | -237.500 | 104.07 |
| 2021-07-01 | 2021-07-08 |
CVX210716P00105000
CVX210716P00106000
|
18 | 106.00 | 105.00 | 0.45 | -585.000 | 98.62 |
| 2021-07-08 | 2021-07-15 |
CVX210723P00101000
CVX210723P00102000
|
18 | 102.00 | 101.00 | 0.45 | -135.000 | 98.86 |
| 2021-07-15 | 2021-07-22 |
CVX210730P00100000
CVX210730P00101000
|
16 | 101.00 | 100.00 | 0.405 | -464.000 | 101.81 |
| 2021-07-22 | 2021-07-29 |
CVX210806P00098000
CVX210806P00098500
|
37 | 98.50 | 98.00 | 0.235 | 536.500 | 101.95 |
| 2021-07-29 | 2021-08-05 |
CVX210813P00101000
CVX210813P00102000
|
16 | 102.00 | 101.00 | 0.40 | -216.000 | 101.96 |
| 2021-08-17 | 2021-08-24 |
CVX210903P00099000
CVX210903P00100000
|
17 | 100.00 | 99.00 | 0.415 | -408.000 | 97.49 |
| 2021-08-24 | 2021-08-31 |
CVX210910P00096000
CVX210910P00097000
|
16 | 97.00 | 96.00 | 0.375 | -136.000 | 96.07 |
| 2021-08-31 | 2021-09-07 |
CVX210917P00096000
CVX210917P00096500
|
36 | 96.50 | 96.00 | 0.225 | 126.000 | 96.76 |
| 2021-09-07 | 2021-09-14 |
CVX210924P00096000
CVX210924P00097000
|
18 | 97.00 | 96.00 | 0.445 | -99.000 | 100.6 |
| 2021-09-14 | 2021-09-21 |
CVX211001P00095000
CVX211001P00096000
|
18 | 96.00 | 95.00 | 0.445 | -162.000 | 104.33 |
| 2021-09-21 | 2021-09-28 |
CVX211008P00094000
CVX211008P00095000
|
18 | 95.00 | 94.00 | 0.450 | 738.000 | 108.05 |
| 2021-09-28 | 2021-10-05 |
CVX211015P00102000
CVX211015P00103000
|
16 | 103.00 | 102.00 | 0.41 | 352.00 | 109.61 |
| 2021-10-05 | 2021-10-12 |
CVX211022P00105000
CVX211022P00106000
|
19 | 106.00 | 105.00 | 0.48 | 304.000 | 112.8 |
| 2021-10-12 | 2021-10-19 |
CVX211029P00106000
CVX211029P00107000
|
17 | 107.00 | 106.00 | 0.440 | 586.500 | 114.49 |
| 2021-10-19 | 2021-10-26 |
CVX211105P00110000
CVX211105P00111000
|
16 | 111.00 | 110.00 | 0.400 | 328.000 | 114.74 |
| 2021-10-26 | 2021-11-02 |
CVX211112P00113000
CVX211112P00114000
|
17 | 114.00 | 113.00 | 0.435 | -51.000 | 114.23 |
| 2021-11-17 | 2021-11-24 |
CVX211203P00114000
CVX211203P00115000
|
17 | 115.00 | 114.00 | 0.415 | 272.000 | 114.41 |
| 2021-11-24 | 2021-12-01 |
CVX211210P00116000
CVX211210P00117000
|
17 | 117.00 | 116.00 | 0.440 | -612.000 | 118.34 |
| 2021-12-01 | 2021-12-08 |
CVX211217P00111000
CVX211217P00112000
|
18 | 112.00 | 111.00 | 0.455 | 720.000 | 113.6 |
| 2021-12-08 | 2021-12-15 |
CVX211223P00117000
CVX211223P00118000
|
17 | 118.00 | 117.00 | 0.425 | -348.500 | 116.41 |
| 2021-12-15 | 2021-12-22 |
CVX211231P00114000
CVX211231P00115000
|
16 | 115.00 | 114.00 | 0.375 | 128.000 | 117.35 |
| 2021-12-22 | 2021-12-29 |
CVX220107P00115000
CVX220107P00116000
|
15 | 116.00 | 115.00 | 0.365 | 217.500 | 125.03 |
| 2021-12-29 | 2022-01-05 |
CVX220114P00117000
CVX220114P00118000
|
18 | 118.00 | 117.00 | 0.445 | 585.000 | 128.96 |
| 2022-01-05 | 2022-01-12 |
CVX220121P00121000
CVX220121P00122000
|
17 | 122.00 | 121.00 | 0.425 | 612.000 | 126.91 |
| 2022-01-12 | 2022-01-19 |
CVX220128P00126000
CVX220128P00127000
|
18 | 127.00 | 126.00 | 0.445 | 252.000 | 130.61 |
| 2022-01-19 | 2022-01-26 |
CVX220204P00128000
CVX220204P00129000
|
18 | 129.00 | 128.00 | 0.450 | 360.000 | 135.88 |
| 2022-01-26 | 2022-02-02 |
CVX220211P00132000
CVX220211P00133000
|
17 | 133.00 | 132.00 | 0.425 | 246.500 | 138.81 |
| 2022-02-10 | 2022-02-17 |
CVX220225P00135000
CVX220225P00136000
|
17 | 136.00 | 135.00 | 0.440 | -297.500 | 140.38 |
| 2022-02-17 | 2022-02-24 |
CVX220304P00132000
CVX220304P00133000
|
18 | 133.00 | 132.00 | 0.46 | 198.000 | 158.65 |
| 2022-02-25 | 2022-03-04 |
CVX220311P00139000
CVX220311P00140000
|
19 | 140.00 | 139.00 | 0.475 | 902.500 | 170.9 |
| 2022-03-04 | 2022-03-11 |
CVX220318P00155000
CVX220318P00157500
|
6 | 157.50 | 155.00 | 1.025 | 501.000 | 161.73 |
| 2022-03-14 | 2022-03-21 |
CVX220325P00162500
CVX220325P00165000
|
6 | 165.00 | 162.50 | 1.050 | -57.000 | 169.31 |
| 2022-03-21 | 2022-03-28 |
CVX220401P00160000
CVX220401P00162500
|
6 | 162.50 | 160.00 | 0.905 | 267.000 | 164.22 |
| 2022-03-28 | 2022-04-04 |
CVX220414P00162500
CVX220414P00165000
|
6 | 165.00 | 162.50 | 0.99 | -84.000 | 171.59 |
| 2022-04-05 | 2022-04-12 |
CVX220422P00160000
CVX220422P00162500
|
6 | 162.50 | 160.00 | 0.98 | 357.000 | 160.95 |
| 2022-04-12 | 2022-04-19 |
CVX220429P00165000
CVX220429P00167500
|
6 | 167.50 | 165.00 | 0.945 | 186.000 | 156.67 |
| 2022-04-19 | 2022-04-26 |
CVX220506P00167500
CVX220506P00170000
|
6 | 170.00 | 167.50 | 0.940 | -696.000 | 170.69 |
| 2022-04-26 | 2022-05-03 |
CVX220513P00152500
CVX220513P00155000
|
6 | 155.00 | 152.50 | 0.975 | 324.000 | 167.87 |
| 2022-05-03 | 2022-05-10 |
CVX220520P00160000
CVX220520P00162500
|
7 | 162.50 | 160.00 | 1.225 | -105.000 | 167.82 |
| 2022-05-10 | 2022-05-17 |
CVX220527P00155000
CVX220527P00160000
|
3 | 160.00 | 155.00 | 2.175 | 565.500 | 178.28 |
| 2022-05-17 | 2022-05-24 |
CVX220603P00170000
CVX220603P00172500
|
6 | 172.50 | 170.00 | 1.050 | 30.000 | 177.6 |
| 2022-05-24 | 2022-05-31 |
CVX220610P00170000
CVX220610P00172500
|
7 | 172.50 | 170.00 | 1.10 | 199.500 | 175.4 |
| 2022-05-31 | 2022-06-07 |
CVX220617P00172500
CVX220617P00175000
|
7 | 175.00 | 172.50 | 1.10 | 392.000 | 148.38 |
| 2022-06-07 | 2022-06-14 |
CVX220624P00177500
CVX220624P00180000
|
6 | 180.00 | 177.50 | 1.05 | -585.000 | 144.77 |
| 2022-06-14 | 2022-06-21 |
CVX220701P00165000
CVX220701P00167500
|
7 | 167.50 | 165.00 | 1.15 | -735.000 | 146.51 |
| 2022-06-21 | 2022-06-28 |
CVX220708P00152500
CVX220708P00155000
|
7 | 155.00 | 152.50 | 1.10 | -332.500 | 142.77 |
| 2022-06-28 | 2022-07-05 |
CVX220715P00145000
CVX220715P00150000
|
3 | 150.00 | 145.00 | 1.945 | -406.500 | 137.65 |
| 2022-07-05 | 2022-07-12 |
CVX220722P00142000
CVX220722P00143000
|
17 | 143.00 | 142.00 | 0.425 | -340.000 | 144.19 |
| 2022-07-12 | 2022-07-19 |
CVX220729P00138000
CVX220729P00139000
|
17 | 139.00 | 138.00 | 0.425 | 331.500 | 163.78 |
| 2022-07-19 | 2022-07-26 |
CVX220805P00144000
CVX220805P00145000
|
17 | 145.00 | 144.00 | 0.425 | 119.000 | 153.64 |
| 2022-07-26 | 2022-08-02 |
CVX220812P00146000
CVX220812P00147000
|
17 | 147.00 | 146.00 | 0.425 | 578.000 | 159.85 |
| 2022-08-02 | 2022-08-09 |
CVX220819P00155000
CVX220819P00157500
|
6 | 157.50 | 155.00 | 1.025 | -255.000 | 157.69 |
| 2022-08-09 | 2022-08-16 |
CVX220826P00152500
CVX220826P00155000
|
7 | 155.00 | 152.50 | 1.15 | 122.500 | 163.41 |
| 2022-08-16 | 2022-08-23 |
CVX220902P00152500
CVX220902P00155000
|
6 | 155.00 | 152.50 | 1.025 | 366.000 | 157.85 |
| 2022-08-23 | 2022-08-30 |
CVX220909P00160000
CVX220909P00162500
|
7 | 162.50 | 160.00 | 1.10 | -105.00 | 159.97 |
| 2022-08-30 | 2022-09-06 |
CVX220916P00157500
CVX220916P00160000
|
6 | 160.00 | 157.50 | 1.025 | -225.000 | 156.45 |
| 2022-09-06 | 2022-09-13 |
CVX220923P00155000
CVX220923P00157500
|
7 | 157.50 | 155.00 | 1.075 | 189.000 | 144.77 |
| 2022-09-13 | 2022-09-20 |
CVX220930P00155000
CVX220930P00157500
|
6 | 157.50 | 155.00 | 0.85 | -180.00 | 143.67 |
| 2022-09-20 | 2022-09-27 |
CVX221007P00152500
CVX221007P00155000
|
6 | 155.00 | 152.50 | 0.925 | -870.000 | 160.03 |
| 2022-09-27 | 2022-10-04 |
CVX221014P00140000
CVX221014P00141000
|
19 | 141.00 | 140.00 | 0.475 | 788.500 | 160.14 |
| 2022-10-04 | 2022-10-11 |
CVX221021P00155000
CVX221021P00157500
|
6 | 157.50 | 155.00 | 1.025 | -30.000 | 173.19 |
| 2022-10-11 | 2022-10-18 |
CVX221028P00155000
CVX221028P00157500
|
7 | 157.50 | 155.00 | 1.125 | 346.500 | 179.98 |
| 2022-10-18 | 2022-10-25 |
CVX221104P00160000
CVX221104P00162500
|
6 | 162.50 | 160.00 | 1.05 | 471.000 | 183.42 |
| 2022-10-25 | 2022-11-01 |
CVX221111P00172500
CVX221111P00175000
|
7 | 175.00 | 172.50 | 1.075 | 413.000 | 186.46 |
| 2022-11-01 | 2022-11-08 |
CVX221118P00180000
CVX221118P00182500
|
7 | 182.50 | 180.00 | 1.20 | 234.500 | 182.99 |
| 2022-11-08 | 2022-11-15 |
CVX221125P00182500
CVX221125P00185000
|
7 | 185.00 | 182.50 | 1.15 | 259.00 | 183.7 |
| 2022-11-15 | 2022-11-22 |
CVX221202P00185000
CVX221202P00187500
|
7 | 187.50 | 185.00 | 1.075 | -63.000 | 181.03 |
| 2022-11-22 | 2022-11-29 |
CVX221209P00182500
CVX221209P00185000
|
6 | 185.00 | 182.50 | 0.87 | -363.000 | 168 |
| 2022-11-29 | 2022-12-06 |
CVX221216P00177500
CVX221216P00180000
|
6 | 180.00 | 177.50 | 0.95 | -555.000 | 168.72 |
| 2022-12-06 | 2022-12-13 |
CVX221223P00170000
CVX221223P00172500
|
6 | 172.50 | 170.00 | 1.050 | 93.000 | 177.4 |
| 2022-12-13 | 2022-12-20 |
CVX221230P00170000
CVX221230P00172500
|
6 | 172.50 | 170.00 | 0.945 | -6.000 | 179.49 |
| 2022-12-20 | 2022-12-27 |
CVX230106P00170000
CVX230106P00172500
|
6 | 172.50 | 170.00 | 1.000 | 399.000 | 176.56 |
| 2022-12-27 | 2023-01-03 |
CVX230113P00177500
CVX230113P00180000
|
6 | 180.00 | 177.50 | 1.050 | -390.000 | 177.56 |
| 2023-01-03 | 2023-01-10 |
CVX230120P00170000
CVX230120P00172500
|
6 | 172.50 | 170.00 | 0.935 | 207.000 | 180.9 |
| 2023-01-10 | 2023-01-17 |
CVX230127P00172500
CVX230127P00175000
|
6 | 175.00 | 172.50 | 0.920 | 243.000 | 179.45 |
| 2023-01-17 | 2023-01-24 |
CVX230203P00177500
CVX230203P00180000
|
6 | 180.00 | 177.50 | 1.025 | 57.000 | 169.45 |
| 2023-01-24 | 2023-01-31 |
CVX230210P00177500
CVX230210P00180000
|
6 | 180.00 | 177.50 | 0.945 | -513.000 | 171.97 |
| 2023-01-31 | 2023-02-07 |
CVX230217P00170000
CVX230217P00172500
|
6 | 172.50 | 170.00 | 1.000 | 21.000 | 162.85 |
| 2023-02-07 | 2023-02-14 |
CVX230224P00170000
CVX230224P00172500
|
6 | 172.50 | 170.00 | 0.985 | -141.000 | 162.41 |
| 2023-02-14 | 2023-02-21 |
CVX230303P00170000
CVX230303P00172500
|
7 | 172.50 | 170.00 | 1.175 | -840.000 | 164.96 |
| 2023-02-21 | 2023-02-28 |
CVX230310P00157500
CVX230310P00160000
|
6 | 160.00 | 157.50 | 0.90 | 51.000 | 159.67 |
| 2023-02-28 | 2023-03-07 |
CVX230317P00157500
CVX230317P00160000
|
6 | 160.00 | 157.50 | 0.880 | 243.000 | 152.34 |
| 2023-03-07 | 2023-03-14 |
CVX230324P00160000
CVX230324P00162500
|
6 | 162.50 | 160.00 | 0.835 | -234.000 | 156.06 |
| 2023-03-14 | 2023-03-21 |
CVX230331P00157500
CVX230331P00160000
|
6 | 160.00 | 157.50 | 0.95 | -63.000 | 163.16 |
| 2023-03-21 | 2023-03-28 |
CVX230406P00155000
CVX230406P00157500
|
5 | 157.50 | 155.00 | 0.81 | 62.500 | 167.65 |
| 2023-03-28 | 2023-04-04 |
CVX230414P00157500
CVX230414P00160000
|
6 | 160.00 | 157.50 | 1.04 | 540.00 | 172.44 |
| 2023-04-04 | 2023-04-11 |
CVX230421P00165000
CVX230421P00167500
|
5 | 167.50 | 165.00 | 0.80 | 62.500 | 169.12 |
| 2023-04-12 | 2023-04-19 |
CVX230428P00165000
CVX230428P00170000
|
3 | 170.00 | 165.00 | 1.820 | 117.000 | 168.58 |
| 2023-04-19 | 2023-04-26 |
CVX230505P00167500
CVX230505P00170000
|
6 | 170.00 | 167.50 | 0.935 | -354.000 | 160.21 |
| 2023-04-26 | 2023-05-03 |
CVX230512P00162500
CVX230512P00165000
|
6 | 165.00 | 162.50 | 0.86 | -789.000 | 156.62 |
| 2023-05-03 | 2023-05-10 |
CVX230519P00155000
CVX230519P00157500
|
7 | 157.50 | 155.00 | 1.200 | -14.000 | 155.23 |
| 2023-05-10 | 2023-05-17 |
CVX230526P00155000
CVX230526P00157500
|
7 | 157.50 | 155.00 | 1.160 | -269.500 | 154.08 |
| 2023-05-17 | 2023-05-24 |
CVX230602P00152500
CVX230602P00155000
|
6 | 155.00 | 152.50 | 1.055 | 264.000 | 156.26 |
| 2023-05-24 | 2023-05-31 |
CVX230609P00155000
CVX230609P00157500
|
6 | 157.50 | 155.00 | 0.975 | -600.000 | 158.86 |
| 2023-05-31 | 2023-06-07 |
CVX230616P00149000
CVX230616P00150000
|
16 | 150.00 | 149.00 | 0.40 | 576.00 | 157.26 |
| 2023-06-07 | 2023-06-14 |
CVX230623P00157500
CVX230623P00160000
|
6 | 160.00 | 157.50 | 0.985 | -318.000 | 151.35 |
| 2023-06-14 | 2023-06-21 |
CVX230630P00155000
CVX230630P00157500
|
6 | 157.50 | 155.00 | 1.02 | -273.000 | 157.35 |
| 2023-06-21 | 2023-06-28 |
CVX230707P00152500
CVX230707P00155000
|
6 | 155.00 | 152.50 | 0.950 | 42.000 | 154.22 |
| 2023-06-28 | 2023-07-05 |
CVX230714P00152500
CVX230714P00155000
|
6 | 155.00 | 152.50 | 0.925 | 198.000 | 153.58 |
| 2023-07-05 | 2023-07-12 |
CVX230721P00152500
CVX230721P00155000
|
5 | 155.00 | 152.50 | 0.710 | 242.500 | 158.69 |
| 2023-07-12 | 2023-07-19 |
CVX230728P00157500
CVX230728P00160000
|
6 | 160.00 | 157.50 | 1.03 | -447.000 | 158.87 |
| 2023-07-19 | 2023-07-26 |
CVX230804P00152500
CVX230804P00155000
|
6 | 155.00 | 152.50 | 1.015 | 468.000 | 159.31 |
| 2023-07-26 | 2023-08-02 |
CVX230811P00157500
CVX230811P00160000
|
5 | 160.00 | 157.50 | 0.820 | -85.000 | 164.15 |
| 2023-08-02 | 2023-08-09 |
CVX230818P00157500
CVX230818P00160000
|
7 | 160.00 | 157.50 | 1.20 | 10.500 | 160.9 |
| 2023-08-09 | 2023-08-16 |
CVX230825P00157500
CVX230825P00160000
|
7 | 160.00 | 157.50 | 1.18 | -171.500 | 159.12 |
| 2023-08-16 | 2023-08-23 |
CVX230901P00155000
CVX230901P00157500
|
6 | 157.50 | 155.00 | 1.020 | 231.000 | 164.3 |
| 2023-08-23 | 2023-08-30 |
CVX230908P00155000
CVX230908P00157500
|
5 | 157.50 | 155.00 | 0.71 | 170.00 | 167.21 |
| 2023-08-30 | 2023-09-06 |
CVX230915P00157500
CVX230915P00160000
|
6 | 160.00 | 157.50 | 0.870 | 459.000 | 166.5 |
| 2023-09-06 | 2023-09-13 |
CVX230922P00162500
CVX230922P00165000
|
5 | 165.00 | 162.50 | 0.680 | 30.000 | 166.28 |
| 2023-09-13 | 2023-09-20 |
CVX230929P00162500
CVX230929P00165000
|
5 | 165.00 | 162.50 | 0.735 | 85.000 | 168.62 |
| 2023-09-21 | 2023-09-28 |
CVX231006P00162500
CVX231006P00165000
|
6 | 165.00 | 162.50 | 0.89 | 411.000 | 162.23 |
| 2023-09-28 | 2023-10-05 |
CVX231013P00167500
CVX231013P00170000
|
6 | 170.00 | 167.50 | 0.845 | -723.000 | 164.06 |
| 2023-10-05 | 2023-10-12 |
CVX231020P00160000
CVX231020P00162500
|
5 | 162.50 | 160.00 | 0.790 | -195.000 | 166.83 |
| 2023-10-12 | 2023-10-19 |
CVX231027P00157500
CVX231027P00160000
|
6 | 160.00 | 157.50 | 0.855 | 402.000 | 144.35 |
| 2023-10-19 | 2023-10-26 |
CVX231103P00165000
CVX231103P00167500
|
5 | 167.50 | 165.00 | 0.825 | -787.500 | 147.61 |
| 2023-10-26 | 2023-11-02 |
CVX231110P00152500
CVX231110P00155000
|
6 | 155.00 | 152.50 | 1.060 | -684.000 | 142.95 |
| 2023-11-16 | 2023-11-24 |
CVX231201P00141000
CVX231201P00142000
|
16 | 142.00 | 141.00 | 0.410 | 368.000 | 144.81 |
| 2023-11-24 | 2023-12-01 |
CVX231208P00144000
CVX231208P00145000
|
17 | 145.00 | 144.00 | 0.425 | -17.000 | 144.31 |
| 2023-12-01 | 2023-12-08 |
CVX231215P00144000
CVX231215P00145000
|
17 | 145.00 | 144.00 | 0.44 | -85.000 | 149.35 |
| 2023-12-08 | 2023-12-15 |
CVX231222P00143000
CVX231222P00144000
|
16 | 144.00 | 143.00 | 0.40 | 536.000 | 151.05 |
| 2023-12-15 | 2023-12-22 |
CVX231229P00148000
CVX231229P00149000
|
17 | 149.00 | 148.00 | 0.425 | 348.500 | 149.16 |
| 2023-12-22 | 2023-12-29 |
CVX240105P00149000
CVX240105P00150000
|
16 | 150.00 | 149.00 | 0.375 | -240.000 | 150.4 |
| 2023-12-29 | 2024-01-05 |
CVX240112P00148000
CVX240112P00149000
|
17 | 149.00 | 148.00 | 0.430 | 195.500 | 147.27 |
| 2024-01-05 | 2024-01-12 |
CVX240119P00149000
CVX240119P00150000
|
16 | 150.00 | 149.00 | 0.405 | -528.000 | 142.24 |
| 2024-01-12 | 2024-01-19 |
CVX240126P00146000
CVX240126P00147000
|
17 | 147.00 | 146.00 | 0.42 | -731.000 | 149.14 |
| 2024-01-19 | 2024-01-26 |
CVX240202P00141000
CVX240202P00142000
|
17 | 142.00 | 141.00 | 0.415 | 578.000 | 152.24 |
| 2024-01-26 | 2024-02-02 |
CVX240209P00148000
CVX240209P00149000
|
17 | 149.00 | 148.00 | 0.44 | 442.00 | 151.04 |
| 2024-02-08 | 2024-02-15 |
CVX240223P00150000
CVX240223P00152500
|
6 | 152.50 | 150.00 | 1.06 | 315.000 | 154.66 |
| 2024-02-15 | 2024-02-22 |
CVX240301P00150000
CVX240301P00152500
|
5 | 152.50 | 150.00 | 0.675 | 130.000 | 152.81 |
| 2024-02-22 | 2024-02-29 |
CVX240308P00152500
CVX240308P00155000
|
6 | 155.00 | 152.50 | 0.930 | -435.000 | 149.88 |
| 2024-02-29 | 2024-03-07 |
CVX240315P00149000
CVX240315P00150000
|
14 | 150.00 | 149.00 | 0.295 | -280.000 | 155.55 |
| 2024-03-07 | 2024-03-14 |
CVX240322P00148000
CVX240322P00149000
|
17 | 149.00 | 148.00 | 0.43 | 637.500 | 154.66 |
| 2024-03-14 | 2024-03-21 |
CVX240328P00152500
CVX240328P00155000
|
6 | 155.00 | 152.50 | 0.855 | -27.000 | 157.74 |
| 2024-03-21 | 2024-03-28 |
CVX240405P00152500
CVX240405P00155000
|
6 | 155.00 | 152.50 | 0.98 | 420.000 | 161.6 |
| 2024-03-28 | 2024-04-04 |
CVX240412P00155000
CVX240412P00157500
|
6 | 157.50 | 155.00 | 0.870 | 297.000 | 158.96 |
| 2024-04-04 | 2024-04-11 |
CVX240419P00157500
CVX240419P00160000
|
6 | 160.00 | 157.50 | 0.865 | 219.000 | 160 |
| 2024-04-11 | 2024-04-18 |
CVX240426P00157500
CVX240426P00160000
|
5 | 160.00 | 157.50 | 0.75 | -327.500 | 165.89 |
| 2024-04-18 | 2024-04-25 |
CVX240503P00155000
CVX240503P00157500
|
6 | 157.50 | 155.00 | 1.035 | 510.000 | 160.25 |
| 2024-04-25 | 2024-05-02 |
CVX240510P00162500
CVX240510P00165000
|
6 | 165.00 | 162.50 | 1.010 | -489.000 | 165.82 |
| 2024-05-02 | 2024-05-09 |
CVX240517P00157500
CVX240517P00160000
|
7 | 160.00 | 157.50 | 1.165 | 651.000 | 162.67 |
| 2024-05-10 | 2024-05-17 |
CVX240524P00162500
CVX240524P00165000
|
7 | 165.00 | 162.50 | 1.09 | -238.00 | 157.75 |
| 2024-05-17 | 2024-05-24 |
CVX240531P00160000
CVX240531P00162500
|
6 | 162.50 | 160.00 | 0.975 | -729.000 | 162.3 |
| 2024-05-24 | 2024-05-31 |
CVX240607P00155000
CVX240607P00157500
|
6 | 157.50 | 155.00 | 0.895 | 396.000 | 156.08 |
| 2024-05-31 | 2024-06-07 |
CVX240614P00160000
CVX240614P00162500
|
6 | 162.50 | 160.00 | 0.950 | -1275.000 | 152.57 |
| 2024-06-07 | 2024-06-14 |
CVX240621P00152500
CVX240621P00155000
|
5 | 155.00 | 152.50 | 0.775 | -377.500 | 155.28 |
| 2024-06-14 | 2024-06-21 |
CVX240628P00150000
CVX240628P00152500
|
6 | 152.50 | 150.00 | 0.875 | 324.000 | 156.42 |
| 2024-06-21 | 2024-06-28 |
CVX240705P00152500
CVX240705P00155000
|
6 | 155.00 | 152.50 | 0.845 | 222.000 | 154.31 |
| 2024-06-28 | 2024-07-05 |
CVX240712P00152500
CVX240712P00155000
|
5 | 155.00 | 152.50 | 0.70 | -180.000 | 155.59 |
| 2024-07-09 | 2024-07-16 |
CVX240726P00150000
CVX240726P00152500
|
6 | 152.50 | 150.00 | 0.895 | 399.000 | 157.84 |
| 2024-07-16 | 2024-07-23 |
CVX240802P00155000
CVX240802P00157500
|
6 | 157.50 | 155.00 | 0.955 | -342.000 | 148.55 |
| 2024-07-24 | 2024-07-31 |
CVX240809P00150000
CVX240809P00155000
|
2 | 155.00 | 150.00 | 1.635 | 220.000 | 144.99 |
| 2024-07-31 | 2024-08-07 |
CVX240816P00155000
CVX240816P00160000
|
3 | 160.00 | 155.00 | 1.68 | -928.500 | 147.27 |
| 2024-08-07 | 2024-08-14 |
CVX240823P00142000
CVX240823P00143000
|
16 | 143.00 | 142.00 | 0.375 | -96.000 | 147.62 |
| 2024-08-19 | 2024-08-26 |
CVX240830P00146000
CVX240830P00147000
|
17 | 147.00 | 146.00 | 0.43 | 357.00 | 147.95 |
| 2024-08-26 | 2024-09-03 |
CVX240906P00147000
CVX240906P00148000
|
16 | 148.00 | 147.00 | 0.38 | -656.00 | 138.56 |
| 2024-09-03 | 2024-09-10 |
CVX240920P00144000
CVX240920P00145000
|
17 | 145.00 | 144.00 | 0.43 | -1479.000 | 145.68 |
| 2024-09-10 | 2024-09-17 |
CVX240927P00137000
CVX240927P00138000
|
14 | 138.00 | 137.00 | 0.315 | 336.000 | 145.49 |
| 2024-09-17 | 2024-09-24 |
CVX241004P00142000
CVX241004P00143000
|
16 | 143.00 | 142.00 | 0.38 | 392.000 | 150.74 |
| 2024-09-24 | 2024-10-01 |
CVX241011P00146000
CVX241011P00147000
|
15 | 147.00 | 146.00 | 0.335 | 127.500 | 151.42 |
| 2024-10-01 | 2024-10-08 |
CVX241018P00149000
CVX241018P00150000
|
18 | 150.00 | 149.00 | 0.455 | -153.000 | 150.75 |
| 2024-10-08 | 2024-10-15 |
CVX241025P00148000
CVX241025P00149000
|
18 | 149.00 | 148.00 | 0.455 | -162.000 | 150.81 |
| 2024-10-15 | 2024-10-22 |
CVX241101P00147000
CVX241101P00148000
|
18 | 148.00 | 147.00 | 0.465 | 315.000 | 153.07 |
| 2024-10-22 | 2024-10-29 |
CVX241108P00149000
CVX241108P00150000
|
16 | 150.00 | 149.00 | 0.40 | -200.000 | 156.93 |
| 2024-10-29 | 2024-11-05 |
CVX241115P00148000
CVX241115P00149000
|
19 | 149.00 | 148.00 | 0.475 | 541.500 | 161.42 |
| 2024-11-05 | 2024-11-12 |
CVX241122P00150000
CVX241122P00152500
|
7 | 152.50 | 150.00 | 1.105 | 276.500 | 162.36 |
| 2024-11-12 | 2024-11-19 |
CVX241129P00152500
CVX241129P00155000
|
7 | 155.00 | 152.50 | 1.165 | 661.500 | 161.93 |
| 2024-11-19 | 2024-11-26 |
CVX241206P00157500
CVX241206P00160000
|
6 | 160.00 | 157.50 | 0.985 | 363.000 | 155.24 |
| 2024-11-26 | 2024-12-03 |
CVX241213P00160000
CVX241213P00162500
|
6 | 162.50 | 160.00 | 0.895 | -75.000 | 153.87 |
| 2024-12-04 | 2024-12-11 |
CVX241220P00155000
CVX241220P00157500
|
6 | 157.50 | 155.00 | 0.860 | -162.000 | 142.85 |
| 2024-12-11 | 2024-12-18 |
CVX241227P00152500
CVX241227P00155000
|
5 | 155.00 | 152.50 | 0.77 | -1202.500 | 144 |
| 2024-12-19 | 2024-12-26 |
CVX250103P00140000
CVX250103P00141000
|
16 | 141.00 | 140.00 | 0.405 | 408.000 | 147.85 |
| 2024-12-27 | 2025-01-03 |
CVX250110P00143000
CVX250110P00144000
|
16 | 144.00 | 143.00 | 0.400 | 512.000 | 153.14 |
| 2025-01-03 | 2025-01-10 |
CVX250117P00147000
CVX250117P00148000
|
15 | 148.00 | 147.00 | 0.340 | 382.500 | 161.47 |
| 2025-01-10 | 2025-01-17 |
CVX250124P00150000
CVX250124P00152500
|
5 | 152.50 | 150.00 | 0.815 | 400.000 | 155.65 |
| 2025-01-17 | 2025-01-24 |
CVX250131P00157500
CVX250131P00160000
|
5 | 160.00 | 157.50 | 0.765 | -455.000 | 149.19 |
| 2025-01-24 | 2025-01-31 |
CVX250207P00152500
CVX250207P00155000
|
6 | 155.00 | 152.50 | 0.905 | -792.000 | 152.62 |
| 2025-02-04 | 2025-02-11 |
CVX250221P00150000
CVX250221P00152500
|
7 | 152.50 | 150.00 | 1.085 | 525.000 | 156.92 |
| 2025-02-12 | 2025-02-19 |
CVX250228P00152500
CVX250228P00155000
|
7 | 155.00 | 152.50 | 1.220 | 528.500 | 158.62 |
| 2025-02-19 | 2025-02-26 |
CVX250307P00155000
CVX250307P00157500
|
6 | 157.50 | 155.00 | 0.995 | -219.000 | 156.34 |
| 2025-02-26 | 2025-03-05 |
CVX250314P00152500
CVX250314P00155000
|
6 | 155.00 | 152.50 | 0.95 | -405.000 | 157.02 |
| 2025-03-05 | 2025-03-12 |
CVX250321P00149000
CVX250321P00150000
|
16 | 150.00 | 149.00 | 0.395 | 160.000 | 164.75 |
| 2025-03-12 | 2025-03-19 |
CVX250328P00150000
CVX250328P00152500
|
6 | 152.50 | 150.00 | 0.885 | 501.000 | 166.09 |
| 2025-03-19 | 2025-03-26 |
CVX250404P00160000
CVX250404P00162500
|
5 | 162.50 | 160.00 | 0.79 | 302.500 | 143.28 |
| 2025-03-26 | 2025-04-02 |
CVX250411P00165000
CVX250411P00167500
|
6 | 167.50 | 165.00 | 0.910 | -117.000 | 135.63 |
| 2025-04-02 | 2025-04-09 |
CVX250417P00162500
CVX250417P00165000
|
5 | 165.00 | 162.50 | 0.735 | -782.500 | 137.87 |
| 2025-04-09 | 2025-04-16 |
CVX250425P00145000
CVX250425P00146000
|
19 | 146.00 | 145.00 | 0.475 | -807.500 | 138.73 |
| 2025-04-16 | 2025-04-23 |
CVX250502P00135000
CVX250502P00136000
|
18 | 136.00 | 135.00 | 0.45 | 72.00 | 138.5 |
| 2025-04-23 | 2025-05-02 |
CVX250509P00136000
CVX250509P00137000
|
17 | 137.00 | 136.00 | 0.425 | 93.500 | 138.49 |
| 2025-05-05 | 2025-05-12 |
CVX250516P00134000
CVX250516P00135000
|
16 | 135.00 | 134.00 | 0.40 | 560.00 | 142.1 |
| 2025-05-13 | 2025-05-20 |
CVX250530P00141000
CVX250530P00142000
|
15 | 142.00 | 141.00 | 0.335 | -1072.500 | 136.7 |
| 2025-05-20 | 2025-05-27 |
CVX250606P00136000
CVX250606P00137000
|
17 | 137.00 | 136.00 | 0.415 | 59.500 | 140.21 |
| 2025-05-28 | 2025-06-04 |
CVX250613P00135000
CVX250613P00136000
|
17 | 136.00 | 135.00 | 0.425 | 136.000 | 145.91 |
| 2025-06-04 | 2025-06-11 |
CVX250620P00136000
CVX250620P00137000
|
17 | 137.00 | 136.00 | 0.435 | 629.000 | 149.55 |
| 2025-06-11 | 2025-06-18 |
CVX250627P00144000
CVX250627P00145000
|
18 | 145.00 | 144.00 | 0.455 | 387.000 | 143.79 |
| 2025-06-18 | 2025-06-25 |
CVX250703P00147000
CVX250703P00148000
|
17 | 148.00 | 147.00 | 0.435 | -1385.500 | 148.37 |
| 2025-06-25 | 2025-07-02 |
CVX250711P00142000
CVX250711P00143000
|
18 | 143.00 | 142.00 | 0.465 | 621.000 | 155.31 |
| 2025-07-02 | 2025-07-09 |
CVX250718P00147000
CVX250718P00148000
|
17 | 148.00 | 147.00 | 0.44 | 527.000 | 150.04 |
| 2025-07-09 | 2025-07-16 |
CVX250725P00150000
CVX250725P00152500
|
6 | 152.50 | 150.00 | 1.02 | -240.000 | 154.84 |
| 2025-07-16 | 2025-07-23 |
CVX250801P00149000
CVX250801P00150000
|
16 | 150.00 | 149.00 | 0.375 | 192.000 | 151.4 |
| 2025-07-23 | 2025-07-30 |
CVX250808P00150000
CVX250808P00152500
|
6 | 152.50 | 150.00 | 0.945 | 78.000 | 155.01 |
| 2025-07-30 | 2025-08-06 |
CVX250815P00150000
CVX250815P00152500
|
6 | 152.50 | 150.00 | 0.905 | -15.000 | 156.55 |
| 2025-08-06 | 2025-08-13 |
CVX250822P00150000
CVX250822P00152500
|
7 | 152.50 | 150.00 | 1.180 | 353.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CVX250829P00152500
CVX250829P00155000
|
7 | 155.00 | 152.50 | 1.120 | -129.500 | 0 |