| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
CVX081122P00055000
CVX081122P00060000
|
2 | 60.00 | 55.00 | 0.960 | 132.000 | 70.49 |
| 2011-10-03 | 2011-10-10 |
CVX111022P00082500
CVX111022P00085000
|
5 | 85.00 | 82.50 | 0.585 | 275.000 | 105.53 |
| 2012-01-31 | 2012-02-07 |
CVX120218P00097500
CVX120218P00100000
|
5 | 100.00 | 97.50 | 0.550 | 247.500 | 106.66 |
| 2013-07-30 | 2013-08-06 |
CVX130823P00121000
CVX130823P00122000
|
12 | 122.00 | 121.00 | 0.205 | -222.000 | 119.53 |
| 2013-10-29 | 2013-11-05 |
CVX131122P00117000
CVX131122P00118000
|
12 | 118.00 | 117.00 | 0.210 | -336.000 | 124.03 |
| 2013-11-05 | 2013-11-12 |
CVX131129P00114000
CVX131129P00115000
|
12 | 115.00 | 114.00 | 0.205 | 138.000 | 122.44 |
| 2013-11-12 | 2013-11-19 |
CVX131206P00116000
CVX131206P00117000
|
13 | 117.00 | 116.00 | 0.235 | 253.500 | 122.29 |
| 2014-01-21 | 2014-01-28 |
CVX140214P00116000
CVX140214P00117000
|
12 | 117.00 | 116.00 | 0.225 | -372.000 | 113.48 |
| 2014-02-06 | 2014-02-13 |
CVX140228P00107000
CVX140228P00108000
|
13 | 108.00 | 107.00 | 0.255 | 253.500 | 115.33 |
| 2014-04-04 | 2014-04-11 |
CVX140425P00115000
CVX140425P00116000
|
12 | 116.00 | 115.00 | 0.21 | -84.000 | 123.99 |
| 2014-04-11 | 2014-04-21 |
CVX140502P00113000
CVX140502P00114000
|
12 | 114.00 | 113.00 | 0.220 | 252.000 | 124.72 |
| 2014-04-29 | 2014-05-06 |
CVX140523P00121000
CVX140523P00122000
|
12 | 122.00 | 121.00 | 0.215 | -12.000 | 123.37 |
| 2014-05-06 | 2014-05-13 |
CVX140530P00121000
CVX140530P00122000
|
12 | 122.00 | 121.00 | 0.215 | 108.000 | 122.79 |
| 2014-05-13 | 2014-05-20 |
CVX140606P00122000
CVX140606P00123000
|
13 | 123.00 | 122.00 | 0.245 | -305.500 | 124.19 |
| 2014-07-15 | 2014-07-22 |
CVX140808P00125000
CVX140808P00126000
|
12 | 126.00 | 125.00 | 0.22 | 210.000 | 127.86 |
| 2014-07-23 | 2014-07-30 |
CVX140816P00129000
CVX140816P00130000
|
12 | 130.00 | 129.00 | 0.225 | -132.000 | 126.1 |
| 2014-07-30 | 2014-08-06 |
CVX140822P00128000
CVX140822P00129000
|
13 | 129.00 | 128.00 | 0.270 | -429.000 | 127.11 |
| 2014-08-06 | 2014-08-13 |
CVX140829P00121000
CVX140829P00122000
|
13 | 122.00 | 121.00 | 0.28 | 247.00 | 129.45 |
| 2014-08-14 | 2014-08-21 |
CVX140905P00123000
CVX140905P00124000
|
14 | 124.00 | 123.00 | 0.290 | 315.000 | 127.4 |
| 2014-08-29 | 2014-09-05 |
CVX140920P00126000
CVX140920P00127000
|
12 | 127.00 | 126.00 | 0.215 | -162.000 | 124.8 |
| 2014-09-05 | 2014-09-12 |
CVX140926P00124000
CVX140926P00125000
|
12 | 125.00 | 124.00 | 0.215 | -630.000 | 121.47 |
| 2014-09-16 | 2014-09-23 |
CVX141010P00121000
CVX141010P00122000
|
13 | 122.00 | 121.00 | 0.235 | -78.000 | 113.89 |
| 2014-10-09 | 2014-10-16 |
CVX141031P00110000
CVX141031P00111000
|
13 | 111.00 | 110.00 | 0.235 | -279.500 | 119.95 |
| 2014-10-17 | 2014-10-24 |
CVX141107P00107000
CVX141107P00108000
|
13 | 108.00 | 107.00 | 0.250 | 234.000 | 118.8 |
| 2014-10-24 | 2014-10-31 |
CVX141114P00111000
CVX141114P00112000
|
14 | 112.00 | 111.00 | 0.315 | 371.000 | 116.32 |
| 2014-10-31 | 2014-11-07 |
CVX141122P00115000
CVX141122P00116000
|
12 | 116.00 | 115.00 | 0.23 | -24.000 | 118.58 |
| 2014-11-07 | 2014-11-14 |
CVX141128P00114000
CVX141128P00115000
|
12 | 115.00 | 114.00 | 0.215 | -72.000 | 108.87 |
| 2014-11-20 | 2014-11-28 |
CVX141212P00113000
CVX141212P00114000
|
12 | 114.00 | 113.00 | 0.21 | -738.000 | 102.38 |
| 2014-12-04 | 2014-12-11 |
CVX141226P00108000
CVX141226P00109000
|
13 | 109.00 | 108.00 | 0.24 | -533.00 | 113.25 |
| 2014-12-18 | 2014-12-26 |
CVX150109P00104000
CVX150109P00105000
|
13 | 105.00 | 104.00 | 0.240 | 292.500 | 108.21 |
| 2014-12-30 | 2015-01-06 |
CVX150117P00109000
CVX150117P00110000
|
13 | 110.00 | 109.00 | 0.240 | -357.500 | 105.12 |
| 2015-01-07 | 2015-01-14 |
CVX150130P00102000
CVX150130P00103000
|
13 | 103.00 | 102.00 | 0.250 | -136.500 | 102.53 |
| 2015-01-20 | 2015-01-27 |
CVX150213P00101000
CVX150213P00102000
|
13 | 102.00 | 101.00 | 0.265 | 149.500 | 112.78 |
| 2015-01-27 | 2015-02-03 |
CVX150220P00103000
CVX150220P00104000
|
13 | 104.00 | 103.00 | 0.235 | 97.500 | 108.6 |
| 2015-02-03 | 2015-02-10 |
CVX150227P00104000
CVX150227P00105000
|
13 | 105.00 | 104.00 | 0.255 | 123.500 | 106.68 |
| 2015-02-10 | 2015-02-17 |
CVX150306P00105000
CVX150306P00106000
|
15 | 106.00 | 105.00 | 0.350 | 315.000 | 103.55 |
| 2015-02-24 | 2015-03-03 |
CVX150320P00104000
CVX150320P00105000
|
12 | 105.00 | 104.00 | 0.230 | -246.000 | 107.03 |
| 2015-03-03 | 2015-03-10 |
CVX150327P00101000
CVX150327P00102000
|
13 | 102.00 | 101.00 | 0.240 | -110.500 | 104.28 |
| 2015-03-10 | 2015-03-17 |
CVX150402P00099000
CVX150402P00099500
|
26 | 99.50 | 99.00 | 0.125 | 91.000 | 105.28 |
| 2015-03-17 | 2015-03-24 |
CVX150410P00099500
CVX150410P00100000
|
25 | 100.00 | 99.50 | 0.115 | 87.500 | 106.91 |
| 2015-03-27 | 2015-04-06 |
CVX150417P00100000
CVX150417P00101000
|
12 | 101.00 | 100.00 | 0.210 | 222.000 | 109.11 |
| 2015-04-08 | 2015-04-15 |
CVX150501P00103000
CVX150501P00104000
|
13 | 104.00 | 103.00 | 0.235 | 175.500 | 109.04 |
| 2015-04-15 | 2015-04-22 |
CVX150508P00106000
CVX150508P00107000
|
12 | 107.00 | 106.00 | 0.215 | -30.000 | 108.65 |
| 2015-04-22 | 2015-04-29 |
CVX150515P00105000
CVX150515P00106000
|
13 | 106.00 | 105.00 | 0.28 | 182.00 | 108.03 |
| 2015-04-29 | 2015-05-06 |
CVX150522P00107000
CVX150522P00108000
|
12 | 108.00 | 107.00 | 0.23 | -576.00 | 104.89 |
| 2015-05-07 | 2015-05-14 |
CVX150529P00103000
CVX150529P00104000
|
13 | 104.00 | 103.00 | 0.24 | 169.00 | 103 |
| 2015-05-14 | 2015-05-21 |
CVX150605P00104000
CVX150605P00105000
|
12 | 105.00 | 104.00 | 0.220 | -162.000 | 101.59 |
| 2015-05-27 | 2015-06-03 |
CVX150619P00099500
CVX150619P00100000
|
25 | 100.00 | 99.50 | 0.110 | -12.500 | 99.47 |
| 2015-06-04 | 2015-06-11 |
CVX150626P00098500
CVX150626P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 98.6 |
| 2015-06-16 | 2015-06-23 |
CVX150710P00097000
CVX150710P00097500
|
25 | 97.50 | 97.00 | 0.110 | 212.500 | 94.41 |
| 2015-06-24 | 2015-07-01 |
CVX150717P00096500
CVX150717P00097000
|
25 | 97.00 | 96.50 | 0.115 | -425.000 | 93.15 |
| 2015-07-01 | 2015-07-08 |
CVX150724P00093000
CVX150724P00093500
|
26 | 93.50 | 93.00 | 0.125 | -221.000 | 90.6 |
| 2015-07-09 | 2015-07-16 |
CVX150731P00090500
CVX150731P00091000
|
26 | 91.00 | 90.50 | 0.125 | 182.000 | 88.48 |
| 2015-07-16 | 2015-07-23 |
CVX150807P00091500
CVX150807P00092000
|
25 | 92.00 | 91.50 | 0.110 | -162.500 | 83.75 |
| 2015-07-24 | 2015-07-31 |
CVX150814P00087000
CVX150814P00087500
|
26 | 87.50 | 87.00 | 0.120 | -156.000 | 85.99 |
| 2015-07-31 | 2015-08-07 |
CVX150821P00084000
CVX150821P00085000
|
12 | 85.00 | 84.00 | 0.23 | -540.00 | 75.76 |
| 2015-08-07 | 2015-08-14 |
CVX150828P00080000
CVX150828P00080500
|
27 | 80.50 | 80.00 | 0.130 | 189.000 | 80.43 |
| 2015-08-14 | 2015-08-21 |
CVX150904P00082500
CVX150904P00083000
|
25 | 83.00 | 82.50 | 0.115 | -2275.000 | 76.67 |
| 2015-08-26 | 2015-09-02 |
CVX150918P00069000
CVX150918P00069500
|
26 | 69.50 | 69.00 | 0.125 | 221.000 | 77.74 |
| 2015-09-02 | 2015-09-09 |
CVX150925P00073500
CVX150925P00074000
|
26 | 74.00 | 73.50 | 0.120 | -130.000 | 77.7 |
| 2015-09-09 | 2015-09-16 |
CVX151002P00071000
CVX151002P00071500
|
26 | 71.50 | 71.00 | 0.120 | 299.000 | 81.55 |
| 2015-09-17 | 2015-09-24 |
CVX151009P00076000
CVX151009P00076500
|
25 | 76.50 | 76.00 | 0.115 | -175.000 | 89.57 |
| 2015-09-24 | 2015-10-01 |
CVX151016P00073500
CVX151016P00074000
|
26 | 74.00 | 73.50 | 0.120 | 130.000 | 91.29 |
| 2015-10-02 | 2015-10-09 |
CVX151023P00078000
CVX151023P00078500
|
26 | 78.50 | 78.00 | 0.12 | 260.000 | 91.24 |
| 2015-10-09 | 2015-10-16 |
CVX151030P00085500
CVX151030P00086000
|
26 | 86.00 | 85.50 | 0.125 | 169.000 | 90.88 |
| 2015-10-16 | 2015-10-23 |
CVX151106P00087500
CVX151106P00088000
|
25 | 88.00 | 87.50 | 0.110 | 62.500 | 94.03 |
| 2015-10-27 | 2015-11-03 |
CVX151120P00083000
CVX151120P00083500
|
28 | 83.50 | 83.00 | 0.155 | 406.000 | 89.01 |
| 2015-11-03 | 2015-11-10 |
CVX151127P00093500
CVX151127P00094000
|
26 | 94.00 | 93.50 | 0.125 | -559.000 | 90.37 |
| 2015-11-10 | 2015-11-17 |
CVX151204P00089000
CVX151204P00089500
|
28 | 89.50 | 89.00 | 0.155 | 42.000 | 89.71 |
| 2015-11-17 | 2015-11-24 |
CVX151211P00086500
CVX151211P00087000
|
26 | 87.00 | 86.50 | 0.125 | 104.000 | 86.44 |
| 2015-11-24 | 2015-12-01 |
CVX151218P00087000
CVX151218P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 89.81 |
| 2015-12-02 | 2015-12-09 |
CVX151224P00086000
CVX151224P00086500
|
26 | 86.50 | 86.00 | 0.125 | -156.000 | 92.05 |
| 2015-12-09 | 2015-12-16 |
CVX151231P00083000
CVX151231P00083500
|
26 | 83.50 | 83.00 | 0.125 | 312.000 | 89.96 |
| 2015-12-16 | 2015-12-23 |
CVX160108P00088500
CVX160108P00089000
|
26 | 89.00 | 88.50 | 0.120 | 104.000 | 82.13 |
| 2015-12-23 | 2015-12-30 |
CVX160115P00089500
CVX160115P00090000
|
26 | 90.00 | 89.50 | 0.125 | -247.000 | 83.67 |
| 2015-12-30 | 2016-01-06 |
CVX160122P00086000
CVX160122P00086500
|
25 | 86.50 | 86.00 | 0.115 | -287.500 | 83.54 |
| 2016-01-07 | 2016-01-14 |
CVX160129P00078000
CVX160129P00078500
|
26 | 78.50 | 78.00 | 0.125 | 117.000 | 86.47 |
| 2016-01-15 | 2016-01-22 |
CVX160205P00079000
CVX160205P00079500
|
29 | 79.50 | 79.00 | 0.16 | 261.000 | 82.88 |
| 2016-01-26 | 2016-02-02 |
CVX160219P00079000
CVX160219P00079500
|
27 | 79.50 | 79.00 | 0.13 | -229.500 | 86.5 |
| 2016-02-03 | 2016-02-10 |
CVX160226P00079500
CVX160226P00080000
|
28 | 80.00 | 79.50 | 0.145 | -56.000 | 84.35 |
| 2016-02-10 | 2016-02-17 |
CVX160304P00077500
CVX160304P00078000
|
27 | 78.00 | 77.50 | 0.135 | 540.000 | 87.93 |
| 2016-02-17 | 2016-02-24 |
CVX160311P00084000
CVX160311P00084500
|
27 | 84.50 | 84.00 | 0.135 | -175.500 | 94.58 |
| 2016-02-24 | 2016-03-02 |
CVX160318P00081000
CVX160318P00081500
|
27 | 81.50 | 81.00 | 0.135 | 202.500 | 97.69 |
| 2016-03-02 | 2016-03-09 |
CVX160324P00083500
CVX160324P00084000
|
26 | 84.00 | 83.50 | 0.120 | 247.000 | 94.85 |
| 2016-03-09 | 2016-03-16 |
CVX160401P00088500
CVX160401P00089000
|
28 | 89.00 | 88.50 | 0.155 | 420.000 | 94.26 |
| 2016-03-16 | 2016-03-23 |
CVX160408P00091500
CVX160408P00092000
|
25 | 92.00 | 91.50 | 0.115 | -137.500 | 96.33 |
| 2016-03-23 | 2016-03-30 |
CVX160415P00090000
CVX160415P00090500
|
26 | 90.50 | 90.00 | 0.120 | 130.000 | 97.23 |
| 2016-03-30 | 2016-04-06 |
CVX160422P00091500
CVX160422P00092000
|
27 | 92.00 | 91.50 | 0.140 | 27.000 | 102.01 |
| 2016-04-06 | 2016-04-13 |
CVX160429P00091000
CVX160429P00091500
|
27 | 91.50 | 91.00 | 0.135 | 405.000 | 102.18 |
| 2016-04-15 | 2016-04-22 |
CVX160506P00093500
CVX160506P00094000
|
26 | 94.00 | 93.50 | 0.120 | 208.000 | 101.86 |
| 2016-04-22 | 2016-04-29 |
CVX160513P00098000
CVX160513P00098500
|
25 | 98.50 | 98.00 | 0.115 | 125.000 | 100.74 |
| 2016-04-29 | 2016-05-06 |
CVX160520P00098000
CVX160520P00098500
|
26 | 98.50 | 98.00 | 0.125 | 0.000 | 99.79 |
| 2016-05-06 | 2016-05-13 |
CVX160527P00098000
CVX160527P00098500
|
27 | 98.50 | 98.00 | 0.140 | -67.500 | 102.02 |
| 2016-05-13 | 2016-05-20 |
CVX160603P00097000
CVX160603P00097500
|
26 | 97.50 | 97.00 | 0.125 | 52.000 | 100.66 |
| 2016-05-20 | 2016-05-27 |
CVX160610P00096500
CVX160610P00097000
|
26 | 97.00 | 96.50 | 0.12 | 247.000 | 101.98 |
| 2016-05-31 | 2016-06-07 |
CVX160624P00097500
CVX160624P00098000
|
26 | 98.00 | 97.50 | 0.125 | 247.000 | 101.9 |
| 2016-06-09 | 2016-06-16 |
CVX160701P00099500
CVX160701P00100000
|
25 | 100.00 | 99.50 | 0.11 | -112.500 | 104.15 |
| 2016-06-17 | 2016-06-24 |
CVX160708P00098000
CVX160708P00098500
|
30 | 98.50 | 98.00 | 0.175 | 240.000 | 104.77 |
| 2016-06-27 | 2016-07-05 |
CVX160715P00096500
CVX160715P00097000
|
25 | 97.00 | 96.50 | 0.115 | 225.000 | 107.03 |
| 2016-07-07 | 2016-07-14 |
CVX160729P00099000
CVX160729P00099500
|
27 | 99.50 | 99.00 | 0.130 | 324.000 | 102.48 |
| 2016-07-26 | 2016-08-02 |
CVX160819P00098500
CVX160819P00099000
|
27 | 99.00 | 98.50 | 0.13 | -270.000 | 102.32 |
| 2016-08-02 | 2016-08-09 |
CVX160826P00095500
CVX160826P00096000
|
27 | 96.00 | 95.50 | 0.135 | 229.500 | 101.32 |
| 2016-08-09 | 2016-08-16 |
CVX160902P00098000
CVX160902P00098500
|
27 | 98.50 | 98.00 | 0.135 | 162.000 | 100.93 |
| 2016-08-16 | 2016-08-23 |
CVX160909P00099500
CVX160909P00100000
|
27 | 100.00 | 99.50 | 0.135 | 27.000 | 101.27 |
| 2016-08-23 | 2016-08-30 |
CVX160916P00098500
CVX160916P00099000
|
25 | 99.00 | 98.50 | 0.11 | 50.00 | 97.84 |
| 2016-09-02 | 2016-09-09 |
CVX160923P00098000
CVX160923P00098500
|
25 | 98.50 | 98.00 | 0.110 | 50.000 | 99.22 |
| 2016-09-09 | 2016-09-16 |
CVX160930P00098000
CVX160930P00098500
|
25 | 98.50 | 98.00 | 0.115 | -350.000 | 102.92 |
| 2016-09-16 | 2016-09-23 |
CVX161007P00094500
CVX161007P00095000
|
25 | 95.00 | 94.50 | 0.115 | 162.500 | 102.27 |
| 2016-09-23 | 2016-09-30 |
CVX161014P00096500
CVX161014P00097000
|
25 | 97.00 | 96.50 | 0.115 | 412.500 | 101.08 |
| 2016-10-05 | 2016-10-12 |
CVX161028P00099000
CVX161028P00099500
|
26 | 99.50 | 99.00 | 0.125 | 39.000 | 103.82 |
| 2016-10-12 | 2016-10-19 |
CVX161104P00098500
CVX161104P00099000
|
25 | 99.00 | 98.50 | 0.11 | 37.500 | 104.78 |
| 2016-10-19 | 2016-10-26 |
CVX161111P00099000
CVX161111P00099500
|
26 | 99.50 | 99.00 | 0.12 | 52.000 | 106.64 |
| 2016-10-26 | 2016-11-02 |
CVX161118P00097500
CVX161118P00098000
|
27 | 98.00 | 97.50 | 0.14 | 256.500 | 109.2 |
| 2016-11-02 | 2016-11-09 |
CVX161125P00101000
CVX161125P00102000
|
13 | 102.00 | 101.00 | 0.255 | 208.000 | 111 |
| 2016-11-09 | 2016-11-16 |
CVX161202P00103000
CVX161202P00104000
|
12 | 104.00 | 103.00 | 0.225 | 96.000 | 113 |
| 2016-11-16 | 2016-11-23 |
CVX161209P00104000
CVX161209P00105000
|
12 | 105.00 | 104.00 | 0.225 | 144.000 | 115.81 |
| 2016-11-23 | 2016-11-30 |
CVX161216P00107000
CVX161216P00108000
|
13 | 108.00 | 107.00 | 0.235 | 78.000 | 118.08 |
| 2016-12-14 | 2016-12-21 |
CVX170106P00112000
CVX170106P00113000
|
12 | 113.00 | 112.00 | 0.22 | 180.00 | 116.84 |
| 2017-01-03 | 2017-01-10 |
CVX170127P00114000
CVX170127P00115000
|
12 | 115.00 | 114.00 | 0.230 | -240.000 | 113.79 |
| 2017-01-10 | 2017-01-17 |
CVX170203P00111000
CVX170203P00112000
|
13 | 112.00 | 111.00 | 0.235 | 117.000 | 113.57 |
| 2017-01-18 | 2017-01-25 |
CVX170210P00112000
CVX170210P00113000
|
12 | 113.00 | 112.00 | 0.225 | 126.000 | 113.05 |
| 2017-01-25 | 2017-02-01 |
CVX170217P00113000
CVX170217P00114000
|
13 | 114.00 | 113.00 | 0.245 | -786.500 | 110.33 |
| 2017-02-01 | 2017-02-08 |
CVX170224P00107000
CVX170224P00108000
|
13 | 108.00 | 107.00 | 0.25 | 110.500 | 110.12 |
| 2017-02-08 | 2017-02-15 |
CVX170303P00107000
CVX170303P00108000
|
12 | 108.00 | 107.00 | 0.21 | 162.000 | 113.55 |
| 2017-02-21 | 2017-02-28 |
CVX170317P00108000
CVX170317P00109000
|
12 | 109.00 | 108.00 | 0.215 | 72.000 | 107.68 |
| 2017-02-28 | 2017-03-07 |
CVX170324P00109000
CVX170324P00110000
|
13 | 110.00 | 109.00 | 0.25 | 19.500 | 107.99 |
| 2017-03-08 | 2017-03-15 |
CVX170331P00106000
CVX170331P00107000
|
12 | 107.00 | 106.00 | 0.225 | 6.000 | 107.37 |
| 2017-03-17 | 2017-03-24 |
CVX170407P00104000
CVX170407P00105000
|
13 | 105.00 | 104.00 | 0.265 | 162.500 | 108.86 |
| 2017-04-04 | 2017-04-11 |
CVX170428P00105000
CVX170428P00106000
|
13 | 106.00 | 105.00 | 0.265 | 71.500 | 106.7 |
| 2017-04-11 | 2017-04-18 |
CVX170505P00105000
CVX170505P00106000
|
12 | 106.00 | 105.00 | 0.225 | -294.000 | 105.79 |
| 2017-04-18 | 2017-04-25 |
CVX170512P00102000
CVX170512P00103000
|
13 | 103.00 | 102.00 | 0.245 | 149.500 | 105.96 |
| 2017-04-25 | 2017-05-02 |
CVX170519P00102000
CVX170519P00103000
|
13 | 103.00 | 102.00 | 0.25 | -13.00 | 106.52 |
| 2017-05-02 | 2017-05-09 |
CVX170526P00101000
CVX170526P00102000
|
12 | 102.00 | 101.00 | 0.225 | -24.000 | 104.72 |
| 2017-05-09 | 2017-05-16 |
CVX170602P00101000
CVX170602P00102000
|
13 | 102.00 | 101.00 | 0.265 | 201.500 | 103.11 |
| 2017-05-16 | 2017-05-23 |
CVX170609P00103000
CVX170609P00104000
|
13 | 104.00 | 103.00 | 0.24 | 58.500 | 106.4 |
| 2017-05-24 | 2017-05-31 |
CVX170616P00103000
CVX170616P00104000
|
13 | 104.00 | 103.00 | 0.235 | -299.000 | 108.35 |
| 2017-06-02 | 2017-06-09 |
CVX170623P00100000
CVX170623P00101000
|
12 | 101.00 | 100.00 | 0.23 | 246.000 | 105 |
| 2017-06-15 | 2017-06-22 |
CVX170707P00103000
CVX170707P00104000
|
12 | 104.00 | 103.00 | 0.22 | -162.000 | 103.49 |
| 2017-07-07 | 2017-07-14 |
CVX170728P00100000
CVX170728P00101000
|
12 | 101.00 | 100.00 | 0.23 | 138.000 | 108.12 |
| 2017-07-18 | 2017-07-25 |
CVX170811P00100000
CVX170811P00101000
|
12 | 101.00 | 100.00 | 0.230 | 108.000 | 109.23 |
| 2017-07-25 | 2017-08-01 |
CVX170818P00100000
CVX170818P00101000
|
12 | 101.00 | 100.00 | 0.21 | 258.000 | 106.48 |
| 2017-08-01 | 2017-08-08 |
CVX170825P00107000
CVX170825P00108000
|
12 | 108.00 | 107.00 | 0.230 | -30.000 | 108.23 |
| 2017-08-08 | 2017-08-15 |
CVX170901P00106000
CVX170901P00107000
|
13 | 107.00 | 106.00 | 0.235 | -130.000 | 108.76 |
| 2017-08-15 | 2017-08-22 |
CVX170908P00104000
CVX170908P00105000
|
12 | 105.00 | 104.00 | 0.22 | -90.000 | 110.78 |
| 2017-08-29 | 2017-09-05 |
CVX170922P00104000
CVX170922P00105000
|
12 | 105.00 | 104.00 | 0.22 | 186.000 | 117.29 |
| 2017-09-05 | 2017-09-12 |
CVX170929P00106000
CVX170929P00107000
|
12 | 107.00 | 106.00 | 0.220 | 222.000 | 117.5 |
| 2017-10-10 | 2017-10-17 |
CVX171103P00115000
CVX171103P00116000
|
12 | 116.00 | 115.00 | 0.230 | 162.000 | 114.99 |
| 2017-10-24 | 2017-10-31 |
CVX171117P00115000
CVX171117P00116000
|
13 | 116.00 | 115.00 | 0.250 | -390.000 | 114.71 |
| 2017-10-31 | 2017-11-07 |
CVX171124P00112000
CVX171124P00113000
|
13 | 113.00 | 112.00 | 0.28 | 169.00 | 116.51 |
| 2017-11-07 | 2017-11-14 |
CVX171201P00113000
CVX171201P00114000
|
13 | 114.00 | 113.00 | 0.25 | -13.00 | 119.51 |
| 2017-11-14 | 2017-11-21 |
CVX171208P00113000
CVX171208P00114000
|
13 | 114.00 | 113.00 | 0.265 | 6.500 | 119.92 |
| 2017-12-15 | 2017-12-22 |
CVX180105P00117000
CVX180105P00118000
|
13 | 118.00 | 117.00 | 0.235 | 305.500 | 127.9 |
| 2018-01-03 | 2018-01-10 |
CVX180126P00125000
CVX180126P00126000
|
13 | 126.00 | 125.00 | 0.240 | 123.500 | 131.19 |
| 2018-01-11 | 2018-01-18 |
CVX180202P00128000
CVX180202P00129000
|
12 | 129.00 | 128.00 | 0.21 | -42.000 | 118.58 |
| 2018-01-18 | 2018-01-25 |
CVX180209P00127000
CVX180209P00128000
|
12 | 128.00 | 127.00 | 0.22 | -84.000 | 113.5 |
| 2018-01-25 | 2018-02-01 |
CVX180216P00126000
CVX180216P00127000
|
14 | 127.00 | 126.00 | 0.305 | -525.000 | 112.14 |
| 2018-02-01 | 2018-02-08 |
CVX180223P00121000
CVX180223P00122000
|
13 | 122.00 | 121.00 | 0.285 | -1872.000 | 112.59 |
| 2018-02-09 | 2018-02-16 |
CVX180302P00107000
CVX180302P00108000
|
15 | 108.00 | 107.00 | 0.345 | 292.500 | 111.64 |
| 2018-02-16 | 2018-02-23 |
CVX180309P00108000
CVX180309P00109000
|
13 | 109.00 | 108.00 | 0.235 | 91.000 | 117.22 |
| 2018-02-26 | 2018-03-05 |
CVX180316P00110000
CVX180316P00111000
|
12 | 111.00 | 110.00 | 0.22 | -54.000 | 115.4 |
| 2018-03-05 | 2018-03-12 |
CVX180323P00109000
CVX180323P00110000
|
12 | 110.00 | 109.00 | 0.23 | 228.000 | 112.98 |
| 2018-04-04 | 2018-04-11 |
CVX180427P00110000
CVX180427P00111000
|
14 | 111.00 | 110.00 | 0.315 | 322.000 | 126.62 |
| 2018-04-11 | 2018-04-18 |
CVX180504P00114000
CVX180504P00115000
|
12 | 115.00 | 114.00 | 0.215 | 192.000 | 125.53 |
| 2018-04-18 | 2018-04-25 |
CVX180511P00119000
CVX180511P00120000
|
13 | 120.00 | 119.00 | 0.235 | -84.500 | 129.84 |
| 2018-04-25 | 2018-05-02 |
CVX180518P00117000
CVX180518P00118000
|
13 | 118.00 | 117.00 | 0.265 | 234.000 | 127.86 |
| 2018-05-02 | 2018-05-09 |
CVX180525P00121000
CVX180525P00122000
|
13 | 122.00 | 121.00 | 0.275 | 214.500 | 122.19 |
| 2018-05-09 | 2018-05-16 |
CVX180601P00124000
CVX180601P00125000
|
13 | 125.00 | 124.00 | 0.275 | 123.500 | 123.85 |
| 2018-05-16 | 2018-05-23 |
CVX180608P00125000
CVX180608P00126000
|
13 | 126.00 | 125.00 | 0.280 | 91.000 | 126.44 |
| 2018-05-23 | 2018-05-30 |
CVX180615P00125000
CVX180615P00126000
|
13 | 126.00 | 125.00 | 0.235 | -364.000 | 124.04 |
| 2018-05-31 | 2018-06-07 |
CVX180622P00120000
CVX180622P00121000
|
12 | 121.00 | 120.00 | 0.23 | 162.000 | 125.1 |
| 2018-06-07 | 2018-06-14 |
CVX180629P00123000
CVX180629P00124000
|
13 | 124.00 | 123.00 | 0.235 | 19.500 | 126.43 |
| 2018-06-19 | 2018-06-26 |
CVX180713P00121000
CVX180713P00122000
|
13 | 122.00 | 121.00 | 0.235 | -39.000 | 124.04 |
| 2018-06-26 | 2018-07-03 |
CVX180720P00120000
CVX180720P00121000
|
13 | 121.00 | 120.00 | 0.245 | 71.500 | 122.27 |
| 2018-07-03 | 2018-07-10 |
CVX180727P00120000
CVX180727P00121000
|
13 | 121.00 | 120.00 | 0.260 | 208.000 | 125.97 |
| 2018-07-10 | 2018-07-17 |
CVX180803P00123000
CVX180803P00124000
|
12 | 124.00 | 123.00 | 0.230 | -420.000 | 124.05 |
| 2018-07-17 | 2018-07-24 |
CVX180810P00117000
CVX180810P00118000
|
12 | 118.00 | 117.00 | 0.230 | 96.000 | 123.34 |
| 2018-07-24 | 2018-07-31 |
CVX180817P00119000
CVX180817P00120000
|
13 | 120.00 | 119.00 | 0.285 | 234.000 | 117.8 |
| 2018-07-31 | 2018-08-07 |
CVX180824P00121000
CVX180824P00122000
|
12 | 122.00 | 121.00 | 0.230 | -6.000 | 119.01 |
| 2018-08-07 | 2018-08-14 |
CVX180831P00121000
CVX180831P00122000
|
13 | 122.00 | 121.00 | 0.265 | -260.000 | 118.46 |
| 2018-08-14 | 2018-08-21 |
CVX180907P00118000
CVX180907P00119000
|
13 | 119.00 | 118.00 | 0.250 | -351.000 | 114.6 |
| 2018-09-10 | 2018-09-17 |
CVX180928P00111000
CVX180928P00112000
|
12 | 112.00 | 111.00 | 0.230 | 210.000 | 122.28 |
| 2018-09-20 | 2018-09-27 |
CVX181012P00116000
CVX181012P00117000
|
12 | 117.00 | 116.00 | 0.23 | 192.00 | 117.77 |
| 2018-10-02 | 2018-10-09 |
CVX181026P00120000
CVX181026P00121000
|
12 | 121.00 | 120.00 | 0.22 | 150.000 | 111.53 |
| 2018-10-09 | 2018-10-16 |
CVX181102P00122000
CVX181102P00123000
|
12 | 123.00 | 122.00 | 0.230 | -654.000 | 114.73 |
| 2018-10-16 | 2018-10-23 |
CVX181109P00112000
CVX181109P00113000
|
12 | 113.00 | 112.00 | 0.21 | -240.000 | 119.51 |
| 2018-10-23 | 2018-10-30 |
CVX181116P00108000
CVX181116P00109000
|
13 | 109.00 | 108.00 | 0.280 | -156.000 | 119.06 |
| 2018-10-30 | 2018-11-07 |
CVX181123P00105000
CVX181123P00106000
|
13 | 106.00 | 105.00 | 0.28 | 338.00 | 113.6 |
| 2018-11-07 | 2018-11-14 |
CVX181130P00116000
CVX181130P00117000
|
13 | 117.00 | 116.00 | 0.25 | -422.500 | 118.94 |
| 2018-11-14 | 2018-11-21 |
CVX181207P00110000
CVX181207P00111000
|
13 | 111.00 | 110.00 | 0.270 | 188.500 | 115.49 |
| 2018-11-21 | 2018-11-28 |
CVX181214P00112000
CVX181214P00113000
|
12 | 113.00 | 112.00 | 0.21 | 72.00 | 113.83 |
| 2018-11-29 | 2018-12-06 |
CVX181221P00114000
CVX181221P00115000
|
13 | 115.00 | 114.00 | 0.235 | -136.500 | 104.21 |
| 2018-12-06 | 2018-12-13 |
CVX181228P00111000
CVX181228P00112000
|
13 | 112.00 | 111.00 | 0.245 | 45.500 | 108.65 |
| 2018-12-13 | 2018-12-20 |
CVX190104P00111000
CVX190104P00112000
|
12 | 112.00 | 111.00 | 0.225 | -720.000 | 110.82 |
| 2018-12-21 | 2018-12-28 |
CVX190111P00099000
CVX190111P00100000
|
15 | 100.00 | 99.00 | 0.35 | 405.00 | 112.54 |
| 2018-12-31 | 2019-01-07 |
CVX190118P00104000
CVX190118P00105000
|
13 | 105.00 | 104.00 | 0.275 | 253.500 | 114.37 |
| 2019-01-07 | 2019-01-14 |
CVX190125P00108000
CVX190125P00109000
|
13 | 109.00 | 108.00 | 0.24 | 71.500 | 113.22 |
| 2019-01-16 | 2019-01-23 |
CVX190208P00107000
CVX190208P00108000
|
12 | 108.00 | 107.00 | 0.230 | -24.000 | 117.58 |
| 2019-01-23 | 2019-01-30 |
CVX190215P00106000
CVX190215P00107000
|
13 | 107.00 | 106.00 | 0.25 | 65.000 | 119.35 |
| 2019-01-30 | 2019-02-06 |
CVX190222P00108000
CVX190222P00109000
|
13 | 109 | 108 | 0.255 | 292.500 | 119.39 |
| 2019-02-07 | 2019-02-14 |
CVX190301P00113000
CVX190301P00114000
|
13 | 114.00 | 113.00 | 0.245 | 91.000 | 122.03 |
| 2019-02-15 | 2019-02-22 |
CVX190308P00115000
CVX190308P00116000
|
13 | 116.00 | 115.00 | 0.24 | 188.500 | 121.62 |
| 2019-03-04 | 2019-03-11 |
CVX190322P00118000
CVX190322P00119000
|
12 | 119.00 | 118.00 | 0.215 | 162.000 | 123.09 |
| 2019-03-12 | 2019-03-19 |
CVX190405P00120000
CVX190405P00121000
|
13 | 121.00 | 120.00 | 0.260 | 182.000 | 126.42 |
| 2019-03-21 | 2019-03-28 |
CVX190412P00122000
CVX190412P00123000
|
12 | 123.00 | 122.00 | 0.230 | -228.000 | 119.76 |
| 2019-03-28 | 2019-04-04 |
CVX190418P00119000
CVX190418P00120000
|
12 | 120.00 | 119.00 | 0.230 | 180.000 | 119.86 |
| 2019-04-04 | 2019-04-11 |
CVX190426P00120000
CVX190426P00121000
|
12 | 121.00 | 120.00 | 0.205 | 90.000 | 117.1 |
| 2019-04-11 | 2019-04-18 |
CVX190503P00122000
CVX190503P00123000
|
13 | 123.00 | 122.00 | 0.245 | -656.500 | 117.27 |
| 2019-04-22 | 2019-04-29 |
CVX190510P00118000
CVX190510P00119000
|
13 | 119.00 | 118.00 | 0.265 | -266.500 | 121.99 |
| 2019-04-29 | 2019-05-06 |
CVX190517P00113000
CVX190517P00114000
|
13 | 114.00 | 113.00 | 0.265 | 104.000 | 120.52 |
| 2019-05-06 | 2019-05-13 |
CVX190524P00114000
CVX190524P00115000
|
13 | 115.00 | 114.00 | 0.265 | 143.000 | 118.71 |
| 2019-05-13 | 2019-05-20 |
CVX190531P00116000
CVX190531P00117000
|
13 | 117.00 | 116.00 | 0.26 | 201.500 | 113.85 |
| 2019-06-03 | 2019-06-10 |
CVX190621P00112000
CVX190621P00113000
|
13 | 113.00 | 112.00 | 0.235 | 279.500 | 124.93 |
| 2019-06-13 | 2019-06-20 |
CVX190705P00117000
CVX190705P00118000
|
13 | 118.00 | 117.00 | 0.235 | 214.500 | 123.54 |
| 2019-06-21 | 2019-06-28 |
CVX190712P00121000
CVX190712P00122000
|
14 | 122 | 121 | 0.295 | 119.000 | 125.98 |
| 2019-06-28 | 2019-07-05 |
CVX190719P00120000
CVX190719P00121000
|
12 | 121.00 | 120.00 | 0.210 | 72.000 | 125.04 |
| 2019-07-10 | 2019-07-17 |
CVX190802P00121000
CVX190802P00122000
|
12 | 122.00 | 121.00 | 0.23 | -24.000 | 120.73 |
| 2019-07-18 | 2019-07-25 |
CVX190809P00120000
CVX190809P00121000
|
12 | 121.00 | 120.00 | 0.215 | 90.000 | 122.42 |
| 2019-07-26 | 2019-08-02 |
CVX190816P00119000
CVX190816P00120000
|
13 | 120.00 | 119.00 | 0.240 | -260.000 | 115.81 |
| 2019-08-02 | 2019-08-09 |
CVX190823P00116000
CVX190823P00117000
|
13 | 117.00 | 116.00 | 0.255 | 143.000 | 115.18 |
| 2019-08-09 | 2019-08-16 |
CVX190830P00117000
CVX190830P00118000
|
12 | 118.00 | 117.00 | 0.215 | -510.000 | 117.72 |
| 2019-08-27 | 2019-09-04 |
CVX190920P00111000
CVX190920P00112000
|
12 | 112.00 | 111.00 | 0.225 | 114.000 | 124.32 |
| 2019-09-30 | 2019-10-07 |
CVX191018P00115000
CVX191018P00116000
|
12 | 116.00 | 115.00 | 0.23 | -540.00 | 114.74 |
| 2019-10-08 | 2019-10-15 |
CVX191101P00107000
CVX191101P00108000
|
13 | 108.00 | 107.00 | 0.245 | 227.500 | 116.21 |
| 2019-10-15 | 2019-10-22 |
CVX191108P00112000
CVX191108P00113000
|
13 | 113.00 | 112.00 | 0.235 | 104.000 | 120.93 |
| 2019-10-22 | 2019-10-29 |
CVX191115P00113000
CVX191115P00114000
|
13 | 114.00 | 113.00 | 0.255 | 26.000 | 120.64 |
| 2019-10-29 | 2019-11-05 |
CVX191122P00113000
CVX191122P00114000
|
13 | 114.00 | 113.00 | 0.25 | 234.000 | 118.63 |
| 2019-11-05 | 2019-11-12 |
CVX191129P00117000
CVX191129P00118000
|
12 | 118.00 | 117.00 | 0.225 | -12.000 | 117.13 |
| 2019-11-12 | 2019-11-19 |
CVX191206P00116000
CVX191206P00117000
|
12 | 117.00 | 116.00 | 0.210 | -282.000 | 118.01 |
| 2019-12-03 | 2019-12-10 |
CVX191227P00112000
CVX191227P00113000
|
12 | 113.00 | 112.00 | 0.230 | 156.000 | 120.3 |
| 2020-01-21 | 2020-01-28 |
CVX200214P00109000
CVX200214P00110000
|
13 | 110.00 | 109.00 | 0.250 | -214.500 | 110.08 |
| 2020-01-28 | 2020-02-04 |
CVX200221P00106000
CVX200221P00107000
|
13 | 107.00 | 106.00 | 0.25 | -377.00 | 109.01 |
| 2020-02-04 | 2020-02-11 |
CVX200228P00102000
CVX200228P00103000
|
13 | 103.00 | 102.00 | 0.235 | 234.000 | 93.34 |
| 2020-02-11 | 2020-02-18 |
CVX200306P00106000
CVX200306P00107000
|
12 | 107.00 | 106.00 | 0.23 | 66.000 | 95.32 |
| 2020-02-19 | 2020-02-26 |
CVX200313P00107000
CVX200313P00108000
|
12 | 108.00 | 107.00 | 0.225 | -840.000 | 83.42 |
| 2020-03-06 | 2020-03-13 |
CVX200327P00080000
CVX200327P00085000
|
2 | 85.00 | 80.00 | 1.115 | -377.000 | 68.78 |
| 2020-03-13 | 2020-03-20 |
CVX200403P00075000
CVX200403P00076000
|
14 | 76.00 | 75.00 | 0.325 | -910.000 | 75.11 |
| 2020-03-20 | 2020-03-27 |
CVX200409P00050000
CVX200409P00054000
|
3 | 54.00 | 50.00 | 1.350 | -73.500 | 84.31 |
| 2020-03-31 | 2020-04-07 |
CVX200424P00065000
CVX200424P00066000
|
14 | 66.00 | 65.00 | 0.300 | 294.000 | 87.01 |
| 2020-04-09 | 2020-04-16 |
CVX200501P00077000
CVX200501P00077500
|
27 | 77.50 | 77.00 | 0.135 | 162.000 | 89.44 |
| 2020-04-20 | 2020-04-27 |
CVX200508P00076500
CVX200508P00077000
|
30 | 77.00 | 76.50 | 0.175 | 330.000 | 95.47 |
| 2020-04-27 | 2020-05-04 |
CVX200515P00084000
CVX200515P00084500
|
27 | 84.50 | 84.00 | 0.13 | 27.00 | 89.16 |
| 2020-05-06 | 2020-05-13 |
CVX200529P00084000
CVX200529P00084500
|
29 | 84.50 | 84.00 | 0.165 | -174.000 | 91.7 |
| 2020-05-13 | 2020-05-20 |
CVX200605P00082500
CVX200605P00083000
|
27 | 83.00 | 82.50 | 0.14 | 297.000 | 100.81 |
| 2020-05-20 | 2020-05-27 |
CVX200612P00088000
CVX200612P00088500
|
27 | 88.50 | 88.00 | 0.135 | 108.000 | 92.39 |
| 2020-05-29 | 2020-06-05 |
CVX200619P00086500
CVX200619P00087000
|
27 | 87.00 | 86.50 | 0.14 | 364.500 | 90.63 |
| 2020-06-08 | 2020-06-15 |
CVX200702P00097500
CVX200702P00098000
|
31 | 98.00 | 97.50 | 0.18 | -759.500 | 88.31 |
| 2020-06-16 | 2020-06-24 |
CVX200710P00088000
CVX200710P00088500
|
28 | 88.50 | 88.00 | 0.145 | -154.000 | 85.23 |
| 2020-06-24 | 2020-07-01 |
CVX200717P00080000
CVX200717P00082500
|
5 | 82.50 | 80.00 | 0.56 | 87.500 | 87.19 |
| 2020-07-02 | 2020-07-09 |
CVX200724P00083500
CVX200724P00084000
|
26 | 84.00 | 83.50 | 0.12 | -741.000 | 90.13 |
| 2020-07-13 | 2020-07-20 |
CVX200731P00080000
CVX200731P00081000
|
13 | 81.00 | 80.00 | 0.26 | 58.500 | 83.94 |
| 2020-07-20 | 2020-07-27 |
CVX200807P00080000
CVX200807P00081000
|
13 | 81.00 | 80.00 | 0.245 | 240.500 | 86.8 |
| 2020-07-29 | 2020-08-05 |
CVX200821P00085000
CVX200821P00085500
|
30 | 85.50 | 85.00 | 0.170 | -180.000 | 85.08 |
| 2020-08-05 | 2020-08-12 |
CVX200828P00082500
CVX200828P00083000
|
30 | 83.00 | 82.50 | 0.17 | 375.000 | 85.63 |
| 2020-08-17 | 2020-08-24 |
CVX200904P00086500
CVX200904P00087000
|
29 | 87.00 | 86.50 | 0.160 | 43.500 | 81.93 |
| 2020-08-25 | 2020-09-01 |
CVX200918P00082000
CVX200918P00082500
|
26 | 82.50 | 82.00 | 0.125 | -325.000 | 78.21 |
| 2020-09-01 | 2020-09-08 |
CVX200925P00078000
CVX200925P00079000
|
13 | 79.00 | 78.00 | 0.27 | -318.500 | 71.83 |
| 2020-09-09 | 2020-09-16 |
CVX201002P00075000
CVX201002P00076000
|
13 | 76.00 | 75.00 | 0.24 | -39.000 | 71.19 |
| 2020-09-16 | 2020-09-23 |
CVX201009P00074000
CVX201009P00075000
|
13 | 75.00 | 74.00 | 0.285 | -507.000 | 74 |
| 2020-09-28 | 2020-10-05 |
CVX201016P00069000
CVX201016P00070000
|
12 | 70.00 | 69.00 | 0.21 | -36.00 | 72.89 |
| 2020-10-05 | 2020-10-12 |
CVX201023P00068500
CVX201023P00069000
|
27 | 69.00 | 68.50 | 0.135 | 256.500 | 72.57 |
| 2020-10-19 | 2020-10-26 |
CVX201106P00067000
CVX201106P00067500
|
30 | 67.50 | 67.00 | 0.170 | 105.000 | 71.15 |
| 2020-10-26 | 2020-11-02 |
CVX201113P00066000
CVX201113P00067000
|
13 | 67.00 | 66.00 | 0.265 | 104.000 | 83.03 |
| 2020-11-02 | 2020-11-09 |
CVX201120P00067000
CVX201120P00067500
|
28 | 67.50 | 67.00 | 0.150 | 392.000 | 85.79 |
| 2020-11-09 | 2020-11-16 |
CVX201127P00075500
CVX201127P00076000
|
30 | 76.00 | 75.50 | 0.170 | 2010.000 | 91.31 |
| 2020-11-17 | 2020-11-24 |
CVX201211P00082500
CVX201211P00083000
|
27 | 83.00 | 82.50 | 0.14 | 54.00 | 92.45 |
| 2020-11-24 | 2020-12-01 |
CVX201218P00090000
CVX201218P00091000
|
13 | 91.00 | 90.00 | 0.255 | -578.500 | 87.19 |
| 2020-12-01 | 2020-12-08 |
CVX201224P00082500
CVX201224P00083000
|
27 | 83.00 | 82.50 | 0.135 | 243.000 | 85.33 |
| 2020-12-08 | 2020-12-15 |
CVX201231P00087000
CVX201231P00087500
|
26 | 87.50 | 87.00 | 0.12 | -130.000 | 84.45 |
| 2020-12-15 | 2020-12-22 |
CVX210108P00084000
CVX210108P00085000
|
13 | 85.00 | 84.00 | 0.280 | -312.000 | 91.08 |
| 2020-12-22 | 2020-12-29 |
CVX210115P00077500
CVX210115P00080000
|
5 | 80.00 | 77.50 | 0.555 | 75.000 | 92.09 |
| 2020-12-30 | 2021-01-06 |
CVX210122P00081000
CVX210122P00081500
|
28 | 81.50 | 81.00 | 0.145 | 182.000 | 91.73 |
| 2021-01-06 | 2021-01-13 |
CVX210129P00085000
CVX210129P00085500
|
29 | 85.50 | 85.00 | 0.160 | 261.000 | 85.2 |
| 2021-01-15 | 2021-01-22 |
CVX210205P00087500
CVX210205P00088000
|
29 | 88.00 | 87.50 | 0.16 | 29.00 | 89.26 |
| 2021-01-25 | 2021-02-01 |
CVX210212P00086000
CVX210212P00086500
|
31 | 86.50 | 86.00 | 0.180 | -77.500 | 92.55 |
| 2021-02-01 | 2021-02-08 |
CVX210219P00081000
CVX210219P00082000
|
14 | 82.00 | 81.00 | 0.30 | 364.00 | 95.8 |
| 2021-02-08 | 2021-02-16 |
CVX210226P00087000
CVX210226P00087500
|
28 | 87.50 | 87.00 | 0.155 | 294.000 | 100 |
| 2021-02-16 | 2021-02-23 |
CVX210312P00088500
CVX210312P00089000
|
29 | 89.00 | 88.50 | 0.165 | 435.000 | 111.56 |
| 2021-02-23 | 2021-03-02 |
CVX210319P00095000
CVX210319P00095500
|
29 | 95.50 | 95.00 | 0.160 | 333.500 | 103.38 |
| 2021-03-02 | 2021-03-09 |
CVX210326P00097500
CVX210326P00098000
|
29 | 98.00 | 97.50 | 0.160 | -681.500 | 107.48 |
| 2021-03-10 | 2021-03-17 |
CVX210401P00106000
CVX210401P00107000
|
13 | 107.00 | 106.00 | 0.285 | -279.500 | 105.75 |
| 2021-03-17 | 2021-03-24 |
CVX210409P00103000
CVX210409P00104000
|
14 | 104.00 | 103.00 | 0.33 | -70.00 | 102.92 |
| 2021-03-24 | 2021-03-31 |
CVX210416P00100000
CVX210416P00101000
|
13 | 101.00 | 100.00 | 0.26 | 84.500 | 102.96 |
| 2021-04-05 | 2021-04-12 |
CVX210423P00100000
CVX210423P00101000
|
12 | 101.00 | 100.00 | 0.230 | -162.000 | 101.55 |
| 2021-04-12 | 2021-04-19 |
CVX210430P00097000
CVX210430P00098000
|
12 | 98.00 | 97.00 | 0.215 | 96.000 | 103.07 |
| 2021-04-19 | 2021-04-26 |
CVX210507P00099500
CVX210507P00100000
|
26 | 100.00 | 99.50 | 0.120 | -143.000 | 110.02 |
| 2021-04-26 | 2021-05-03 |
CVX210514P00097500
CVX210514P00098000
|
27 | 98.00 | 97.50 | 0.13 | 310.500 | 109.47 |
| 2021-05-03 | 2021-05-10 |
CVX210521P00101000
CVX210521P00102000
|
13 | 102.00 | 101.00 | 0.275 | 253.500 | 104.12 |
| 2021-05-10 | 2021-05-17 |
CVX210528P00104000
CVX210528P00105000
|
14 | 105.00 | 104.00 | 0.300 | 224.000 | 103.79 |
| 2021-05-17 | 2021-05-24 |
CVX210604P00106000
CVX210604P00107000
|
14 | 107.00 | 106.00 | 0.29 | -413.000 | 108.45 |
| 2021-05-24 | 2021-06-01 |
CVX210611P00101000
CVX210611P00102000
|
12 | 102.00 | 101.00 | 0.225 | 150.000 | 107.91 |
| 2021-06-01 | 2021-06-08 |
CVX210625P00102000
CVX210625P00103000
|
13 | 103.00 | 102.00 | 0.28 | 221.00 | 107.3 |
| 2021-06-08 | 2021-06-15 |
CVX210702P00104000
CVX210702P00105000
|
13 | 105.00 | 104.00 | 0.235 | 143.000 | 106.07 |
| 2021-06-15 | 2021-06-22 |
CVX210709P00106000
CVX210709P00107000
|
13 | 107.00 | 106.00 | 0.25 | -78.00 | 104.07 |
| 2021-06-22 | 2021-06-29 |
CVX210716P00102000
CVX210716P00103000
|
13 | 103.00 | 102.00 | 0.255 | -169.000 | 98.62 |
| 2021-06-29 | 2021-07-06 |
CVX210723P00099500
CVX210723P00100000
|
26 | 100.00 | 99.50 | 0.12 | 26.00 | 98.86 |
| 2021-07-06 | 2021-07-13 |
CVX210730P00099500
CVX210730P00100000
|
27 | 100.00 | 99.50 | 0.13 | 67.500 | 101.81 |
| 2021-07-13 | 2021-07-20 |
CVX210806P00099500
CVX210806P00100000
|
27 | 100.00 | 99.50 | 0.130 | -729.000 | 101.95 |
| 2021-07-21 | 2021-07-28 |
CVX210813P00095000
CVX210813P00096000
|
13 | 96.00 | 95.00 | 0.265 | 156.000 | 101.96 |
| 2021-07-28 | 2021-08-04 |
CVX210820P00096000
CVX210820P00097000
|
13 | 97.00 | 96.00 | 0.285 | -32.500 | 94.3 |
| 2021-08-04 | 2021-08-11 |
CVX210827P00095000
CVX210827P00096000
|
14 | 96.00 | 95.00 | 0.30 | 287.000 | 98.64 |
| 2021-08-11 | 2021-08-18 |
CVX210903P00098000
CVX210903P00099000
|
13 | 99.00 | 98.00 | 0.260 | -409.500 | 97.49 |
| 2021-08-18 | 2021-08-25 |
CVX210910P00092000
CVX210910P00093000
|
12 | 93.00 | 92.00 | 0.22 | 210.000 | 96.07 |
| 2021-08-26 | 2021-09-02 |
CVX210917P00093000
CVX210917P00094000
|
13 | 94.00 | 93.00 | 0.235 | 104.000 | 96.76 |
| 2021-09-07 | 2021-09-14 |
CVX211001P00093000
CVX211001P00094000
|
13 | 94.00 | 93.00 | 0.25 | -32.500 | 104.33 |
| 2021-09-15 | 2021-09-22 |
CVX211008P00094000
CVX211008P00095000
|
13 | 95.00 | 94.00 | 0.245 | 0.000 | 108.05 |
| 2021-09-22 | 2021-09-29 |
CVX211015P00093000
CVX211015P00094000
|
12 | 94.00 | 93.00 | 0.220 | 204.000 | 109.61 |
| 2021-09-29 | 2021-10-06 |
CVX211022P00098000
CVX211022P00099000
|
12 | 99.00 | 98.00 | 0.22 | 120.00 | 112.8 |
| 2021-10-06 | 2021-10-13 |
CVX211029P00100000
CVX211029P00101000
|
13 | 101.00 | 100.00 | 0.235 | 195.000 | 114.49 |
| 2021-10-13 | 2021-10-20 |
CVX211105P00103000
CVX211105P00104000
|
12 | 104.00 | 103.00 | 0.230 | 222.000 | 114.74 |
| 2021-10-20 | 2021-10-27 |
CVX211112P00108000
CVX211112P00109000
|
13 | 109.00 | 108.00 | 0.245 | 19.500 | 114.23 |
| 2021-10-27 | 2021-11-03 |
CVX211119P00107000
CVX211119P00108000
|
13 | 108.00 | 107.00 | 0.28 | 110.500 | 111.91 |
| 2021-11-03 | 2021-11-10 |
CVX211126P00108000
CVX211126P00109000
|
13 | 109.00 | 108.00 | 0.28 | 117.00 | 114.51 |
| 2021-11-10 | 2021-11-17 |
CVX211203P00109000
CVX211203P00110000
|
13 | 110.00 | 109.00 | 0.285 | 240.500 | 114.41 |
| 2021-11-17 | 2021-11-24 |
CVX211210P00111000
CVX211210P00112000
|
12 | 112.00 | 111.00 | 0.230 | 96.000 | 118.34 |
| 2021-11-24 | 2021-12-01 |
CVX211217P00112000
CVX211217P00113000
|
13 | 113.00 | 112.00 | 0.245 | -305.500 | 113.6 |
| 2021-12-01 | 2021-12-08 |
CVX211223P00106000
CVX211223P00107000
|
12 | 107.00 | 106.00 | 0.225 | 234.000 | 116.41 |
| 2021-12-09 | 2021-12-16 |
CVX211231P00113000
CVX211231P00114000
|
12 | 114.00 | 113.00 | 0.22 | -30.000 | 117.35 |
| 2021-12-16 | 2021-12-23 |
CVX220107P00112000
CVX220107P00113000
|
13 | 113.00 | 112.00 | 0.265 | 117.000 | 125.03 |
| 2021-12-28 | 2022-01-04 |
CVX220121P00114000
CVX220121P00115000
|
13 | 115.00 | 114.00 | 0.235 | 195.000 | 126.91 |
| 2022-01-06 | 2022-01-13 |
CVX220128P00118000
CVX220128P00119000
|
12 | 119.00 | 118.00 | 0.220 | 120.000 | 130.61 |
| 2022-01-13 | 2022-01-20 |
CVX220204P00121000
CVX220204P00122000
|
12 | 122.00 | 121.00 | 0.225 | 114.000 | 135.88 |
| 2022-01-20 | 2022-01-27 |
CVX220211P00123000
CVX220211P00124000
|
13 | 124.00 | 123.00 | 0.235 | 143.000 | 138.81 |
| 2022-01-27 | 2022-02-03 |
CVX220218P00128000
CVX220218P00129000
|
13 | 129.00 | 128.00 | 0.28 | 19.500 | 133.42 |
| 2022-02-03 | 2022-02-10 |
CVX220225P00128000
CVX220225P00129000
|
14 | 129.00 | 128.00 | 0.31 | 189.000 | 140.38 |
| 2022-02-10 | 2022-02-17 |
CVX220304P00130000
CVX220304P00131000
|
14 | 131.00 | 130.00 | 0.300 | -77.000 | 158.65 |
| 2022-02-17 | 2022-02-24 |
CVX220311P00127000
CVX220311P00128000
|
12 | 128.00 | 127.00 | 0.230 | 12.000 | 170.9 |
| 2022-02-24 | 2022-03-03 |
CVX220318P00128000
CVX220318P00129000
|
13 | 129.00 | 128.00 | 0.27 | 331.500 | 161.73 |
| 2022-03-07 | 2022-03-14 |
CVX220325P00149000
CVX220325P00150000
|
12 | 150.00 | 149.00 | 0.185 | 66.000 | 169.31 |
| 2022-03-14 | 2022-03-21 |
CVX220401P00150000
CVX220401P00155000
|
2 | 155.00 | 150.00 | 0.89 | 74.00 | 164.22 |
| 2022-03-21 | 2022-03-28 |
CVX220414P00155000
CVX220414P00157500
|
5 | 157.50 | 155.00 | 0.67 | 145.000 | 171.59 |
| 2022-04-04 | 2022-04-11 |
CVX220422P00155000
CVX220422P00157500
|
4 | 157.50 | 155.00 | 0.48 | 58.000 | 160.95 |
| 2022-04-11 | 2022-04-18 |
CVX220429P00155000
CVX220429P00157500
|
5 | 157.50 | 155.00 | 0.56 | 237.500 | 156.67 |
| 2022-04-18 | 2022-04-25 |
CVX220506P00165000
CVX220506P00167500
|
5 | 167.50 | 165.00 | 0.615 | -667.500 | 170.69 |
| 2022-04-25 | 2022-05-02 |
CVX220513P00149000
CVX220513P00150000
|
13 | 150.00 | 149.00 | 0.24 | 123.500 | 167.87 |
| 2022-05-02 | 2022-05-09 |
CVX220520P00150000
CVX220520P00152500
|
5 | 152.50 | 150.00 | 0.695 | 0.000 | 167.82 |
| 2022-05-09 | 2022-05-16 |
CVX220527P00145000
CVX220527P00150000
|
2 | 150.00 | 145.00 | 1.135 | 204.000 | 178.28 |
| 2022-05-16 | 2022-05-23 |
CVX220603P00162500
CVX220603P00165000
|
5 | 165.00 | 162.50 | 0.605 | 67.500 | 177.6 |
| 2022-05-23 | 2022-05-31 |
CVX220610P00162500
CVX220610P00165000
|
5 | 165.00 | 162.50 | 0.635 | 162.500 | 175.4 |
| 2022-06-13 | 2022-06-21 |
CVX220701P00155000
CVX220701P00157500
|
5 | 157.50 | 155.00 | 0.52 | -452.500 | 146.51 |
| 2022-06-23 | 2022-06-30 |
CVX220715P00130000
CVX220715P00135000
|
2 | 135.00 | 130.00 | 1.160 | 98.000 | 137.65 |
| 2022-07-05 | 2022-07-12 |
CVX220729P00130000
CVX220729P00135000
|
2 | 135.00 | 130.00 | 1.16 | -41.000 | 163.78 |
| 2022-07-12 | 2022-07-19 |
CVX220805P00130000
CVX220805P00131000
|
12 | 131.00 | 130.00 | 0.230 | 150.000 | 153.64 |
| 2022-07-19 | 2022-07-26 |
CVX220812P00136000
CVX220812P00137000
|
13 | 137.00 | 136.00 | 0.235 | 45.500 | 159.85 |
| 2022-07-26 | 2022-08-02 |
CVX220819P00138000
CVX220819P00139000
|
13 | 139.00 | 138.00 | 0.275 | 292.500 | 157.69 |
| 2022-08-02 | 2022-08-09 |
CVX220826P00149000
CVX220826P00150000
|
13 | 150.00 | 149.00 | 0.265 | -58.500 | 163.41 |
| 2022-08-09 | 2022-08-16 |
CVX220902P00147000
CVX220902P00148000
|
14 | 148.00 | 147.00 | 0.325 | 196.000 | 157.85 |
| 2022-08-16 | 2022-08-23 |
CVX220909P00149000
CVX220909P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 159.97 |
| 2022-08-23 | 2022-08-30 |
CVX220916P00152500
CVX220916P00155000
|
5 | 155.00 | 152.50 | 0.590 | -27.500 | 156.45 |
| 2022-08-30 | 2022-09-06 |
CVX220923P00150000
CVX220923P00152500
|
5 | 152.50 | 150.00 | 0.550 | -70.000 | 144.77 |
| 2022-09-06 | 2022-09-13 |
CVX220930P00149000
CVX220930P00150000
|
13 | 150.00 | 149.00 | 0.26 | 110.500 | 143.67 |
| 2022-09-13 | 2022-09-20 |
CVX221007P00150000
CVX221007P00152500
|
5 | 152.50 | 150.00 | 0.60 | -65.00 | 160.03 |
| 2022-09-20 | 2022-09-27 |
CVX221014P00148000
CVX221014P00149000
|
13 | 149.00 | 148.00 | 0.25 | -617.500 | 160.14 |
| 2022-10-05 | 2022-10-12 |
CVX221028P00149000
CVX221028P00150000
|
13 | 150.00 | 149.00 | 0.240 | -65.000 | 179.98 |
| 2022-10-12 | 2022-10-19 |
CVX221104P00149000
CVX221104P00150000
|
14 | 150.00 | 149.00 | 0.300 | 315.000 | 183.42 |
| 2022-10-19 | 2022-10-26 |
CVX221111P00157500
CVX221111P00160000
|
5 | 160.00 | 157.50 | 0.635 | 210.000 | 186.46 |
| 2022-10-26 | 2022-11-02 |
CVX221118P00165000
CVX221118P00167500
|
5 | 167.50 | 165.00 | 0.550 | 72.500 | 182.99 |
| 2022-11-02 | 2022-11-09 |
CVX221125P00167500
CVX221125P00170000
|
5 | 170.00 | 167.50 | 0.560 | -10.000 | 183.7 |
| 2022-11-09 | 2022-11-16 |
CVX221202P00167500
CVX221202P00170000
|
5 | 170.00 | 167.50 | 0.650 | 217.500 | 181.03 |
| 2022-11-16 | 2022-11-23 |
CVX221209P00175000
CVX221209P00177500
|
5 | 177.50 | 175.00 | 0.635 | 67.500 | 168 |
| 2022-11-23 | 2022-11-30 |
CVX221216P00175000
CVX221216P00177500
|
5 | 177.50 | 175.00 | 0.570 | -2.500 | 168.72 |
| 2022-11-30 | 2022-12-07 |
CVX221223P00172500
CVX221223P00175000
|
5 | 175.00 | 172.50 | 0.50 | -362.500 | 177.4 |
| 2022-12-07 | 2022-12-14 |
CVX221230P00162500
CVX221230P00165000
|
5 | 165.00 | 162.50 | 0.57 | 82.500 | 179.49 |
| 2022-12-15 | 2022-12-22 |
CVX230106P00162500
CVX230106P00165000
|
5 | 165.00 | 162.50 | 0.58 | 80.00 | 176.56 |
| 2022-12-23 | 2022-12-30 |
CVX230113P00167500
CVX230113P00170000
|
5 | 170.00 | 167.50 | 0.500 | 77.500 | 177.56 |
| 2022-12-30 | 2023-01-06 |
CVX230120P00170000
CVX230120P00172500
|
5 | 172.50 | 170.00 | 0.545 | -35.000 | 180.9 |
| 2023-01-06 | 2023-01-13 |
CVX230127P00167500
CVX230127P00170000
|
5 | 170.00 | 167.50 | 0.595 | 97.500 | 179.45 |
| 2023-01-17 | 2023-01-24 |
CVX230210P00170000
CVX230210P00172500
|
5 | 172.50 | 170.00 | 0.545 | 57.500 | 171.97 |
| 2023-01-24 | 2023-01-31 |
CVX230217P00170000
CVX230217P00172500
|
5 | 172.50 | 170.00 | 0.565 | -217.500 | 162.85 |
| 2023-02-06 | 2023-02-13 |
CVX230224P00160000
CVX230224P00162500
|
5 | 162.50 | 160.00 | 0.540 | 105.000 | 162.41 |
| 2023-02-13 | 2023-02-21 |
CVX230303P00162500
CVX230303P00165000
|
5 | 165.00 | 162.50 | 0.655 | -460.000 | 164.96 |
| 2023-02-21 | 2023-02-28 |
CVX230317P00152500
CVX230317P00155000
|
5 | 155.00 | 152.50 | 0.545 | 45.000 | 152.34 |
| 2023-03-13 | 2023-03-20 |
CVX230331P00150000
CVX230331P00152500
|
5 | 152.50 | 150.00 | 0.56 | -90.00 | 163.16 |
| 2023-04-25 | 2023-05-02 |
CVX230519P00160000
CVX230519P00162500
|
5 | 162.50 | 160.00 | 0.580 | -422.500 | 155.23 |
| 2023-05-15 | 2023-05-22 |
CVX230602P00150000
CVX230602P00152500
|
5 | 152.50 | 150.00 | 0.595 | -160.000 | 156.26 |
| 2023-05-22 | 2023-05-30 |
CVX230609P00147000
CVX230609P00148000
|
12 | 148.00 | 147.00 | 0.225 | 66.000 | 158.86 |
| 2023-06-05 | 2023-06-12 |
CVX230623P00149000
CVX230623P00150000
|
12 | 150.00 | 149.00 | 0.195 | 126.000 | 151.35 |
| 2023-06-26 | 2023-07-03 |
CVX230714P00149000
CVX230714P00150000
|
12 | 150.00 | 149.00 | 0.21 | 180.00 | 153.58 |
| 2023-07-17 | 2023-07-24 |
CVX230804P00148000
CVX230804P00149000
|
13 | 149.00 | 148.00 | 0.245 | 279.500 | 159.31 |
| 2023-07-25 | 2023-08-01 |
CVX230818P00155000
CVX230818P00157500
|
5 | 157.50 | 155.00 | 0.62 | 30.00 | 160.9 |
| 2023-08-07 | 2023-08-14 |
CVX230825P00152500
CVX230825P00155000
|
5 | 155.00 | 152.50 | 0.56 | 192.500 | 159.12 |
| 2023-10-23 | 2023-10-30 |
CVX231110P00152500
CVX231110P00155000
|
5 | 155.00 | 152.50 | 0.540 | -892.500 | 142.95 |
| 2023-11-06 | 2023-11-13 |
CVX231124P00142000
CVX231124P00143000
|
13 | 143.00 | 142.00 | 0.275 | -234.000 | 144.9 |
| 2023-11-13 | 2023-11-20 |
CVX231201P00139000
CVX231201P00140000
|
13 | 140.00 | 139.00 | 0.275 | 162.500 | 144.81 |
| 2023-11-21 | 2023-11-28 |
CVX231215P00139000
CVX231215P00140000
|
13 | 140.00 | 139.00 | 0.235 | 104.000 | 149.35 |
| 2023-12-04 | 2023-12-11 |
CVX231222P00140000
CVX231222P00141000
|
12 | 141.00 | 140.00 | 0.23 | 48.000 | 151.05 |
| 2023-12-11 | 2023-12-18 |
CVX231229P00140000
CVX231229P00141000
|
12 | 141.00 | 140.00 | 0.230 | 246.000 | 149.16 |
| 2023-12-18 | 2023-12-26 |
CVX240105P00145000
CVX240105P00146000
|
12 | 146.00 | 145.00 | 0.225 | 180.000 | 150.4 |
| 2023-12-26 | 2024-01-02 |
CVX240119P00147000
CVX240119P00148000
|
13 | 148.00 | 147.00 | 0.24 | -149.500 | 142.24 |
| 2024-01-04 | 2024-01-11 |
CVX240126P00146000
CVX240126P00147000
|
14 | 147.00 | 146.00 | 0.31 | -343.000 | 149.14 |
| 2024-01-11 | 2024-01-18 |
CVX240202P00140000
CVX240202P00141000
|
13 | 141.00 | 140.00 | 0.245 | -175.500 | 152.24 |
| 2024-01-18 | 2024-01-25 |
CVX240209P00136000
CVX240209P00137000
|
13 | 137.00 | 136.00 | 0.235 | 240.500 | 151.04 |
| 2024-01-25 | 2024-02-01 |
CVX240216P00143000
CVX240216P00144000
|
14 | 144.00 | 143.00 | 0.305 | -35.000 | 154.63 |
| 2024-02-01 | 2024-02-08 |
CVX240223P00142000
CVX240223P00143000
|
14 | 143.00 | 142.00 | 0.290 | 357.000 | 154.66 |
| 2024-02-08 | 2024-02-15 |
CVX240301P00149000
CVX240301P00150000
|
13 | 150.00 | 149.00 | 0.285 | 130.000 | 152.81 |
| 2024-02-15 | 2024-02-22 |
CVX240308P00149000
CVX240308P00150000
|
12 | 150.00 | 149.00 | 0.210 | 78.000 | 149.88 |
| 2024-02-22 | 2024-02-29 |
CVX240315P00149000
CVX240315P00150000
|
12 | 150.00 | 149.00 | 0.200 | -114.000 | 155.55 |
| 2024-02-29 | 2024-03-07 |
CVX240322P00147000
CVX240322P00148000
|
13 | 148.00 | 147.00 | 0.25 | -143.00 | 154.66 |
| 2024-03-07 | 2024-03-14 |
CVX240328P00145000
CVX240328P00146000
|
13 | 146.00 | 145.00 | 0.270 | 299.000 | 157.74 |
| 2024-03-14 | 2024-03-21 |
CVX240405P00150000
CVX240405P00152500
|
5 | 152.50 | 150.00 | 0.615 | 30.000 | 161.6 |
| 2024-03-21 | 2024-03-28 |
CVX240412P00149000
CVX240412P00150000
|
12 | 150.00 | 149.00 | 0.170 | 150.000 | 158.96 |
| 2024-04-02 | 2024-04-09 |
CVX240426P00152500
CVX240426P00155000
|
5 | 155.00 | 152.50 | 0.505 | 115.000 | 165.89 |
| 2024-04-11 | 2024-04-18 |
CVX240503P00155000
CVX240503P00157500
|
5 | 157.50 | 155.00 | 0.535 | -250.000 | 160.25 |
| 2024-04-18 | 2024-04-25 |
CVX240510P00150000
CVX240510P00152500
|
5 | 152.50 | 150.00 | 0.54 | 222.500 | 165.82 |
| 2024-04-25 | 2024-05-02 |
CVX240517P00157500
CVX240517P00160000
|
5 | 160.00 | 157.50 | 0.665 | -250.000 | 162.67 |
| 2024-05-13 | 2024-05-20 |
CVX240531P00157500
CVX240531P00160000
|
5 | 160.00 | 157.50 | 0.510 | -72.500 | 162.3 |
| 2024-07-01 | 2024-07-08 |
CVX240719P00150000
CVX240719P00152500
|
5 | 152.50 | 150.00 | 0.540 | -20.000 | 159.15 |
| 2024-07-08 | 2024-07-15 |
CVX240726P00149000
CVX240726P00150000
|
14 | 150.00 | 149.00 | 0.300 | 406.000 | 157.84 |
| 2024-07-31 | 2024-08-07 |
CVX240823P00150000
CVX240823P00155000
|
2 | 155.00 | 150.00 | 1.09 | -662.000 | 147.62 |
| 2024-08-12 | 2024-08-19 |
CVX240830P00140000
CVX240830P00141000
|
14 | 141.00 | 140.00 | 0.31 | 343.000 | 147.95 |
| 2024-08-19 | 2024-08-26 |
CVX240906P00143000
CVX240906P00144000
|
12 | 144.00 | 143.00 | 0.22 | 132.000 | 138.56 |
| 2024-08-26 | 2024-09-03 |
CVX240913P00144000
CVX240913P00145000
|
12 | 145.00 | 144.00 | 0.205 | -270.000 | 140.61 |
| 2024-09-16 | 2024-09-23 |
CVX241004P00137000
CVX241004P00138000
|
12 | 138.00 | 137.00 | 0.220 | 210.000 | 150.74 |
| 2024-09-23 | 2024-09-30 |
CVX241011P00143000
CVX241011P00144000
|
12 | 144.00 | 143.00 | 0.23 | 0.00 | 151.42 |
| 2024-10-04 | 2024-10-11 |
CVX241025P00145000
CVX241025P00146000
|
13 | 146.00 | 145.00 | 0.255 | 136.500 | 150.81 |
| 2024-10-11 | 2024-10-18 |
CVX241101P00146000
CVX241101P00147000
|
13 | 147.00 | 146.00 | 0.24 | -45.500 | 153.07 |
| 2024-10-21 | 2024-10-28 |
CVX241108P00145000
CVX241108P00146000
|
13 | 146.00 | 145.00 | 0.250 | 26.000 | 156.93 |
| 2024-10-29 | 2024-11-05 |
CVX241122P00142000
CVX241122P00143000
|
12 | 143.00 | 142.00 | 0.230 | 66.000 | 162.36 |
| 2024-11-05 | 2024-11-12 |
CVX241129P00147000
CVX241129P00148000
|
13 | 148.00 | 147.00 | 0.285 | 208.000 | 161.93 |
| 2024-11-12 | 2024-11-19 |
CVX241206P00149000
CVX241206P00150000
|
13 | 150.00 | 149.00 | 0.24 | 292.500 | 155.24 |
| 2024-12-06 | 2024-12-13 |
CVX241227P00149000
CVX241227P00150000
|
12 | 150.00 | 149.00 | 0.205 | 114.000 | 144 |
| 2024-12-17 | 2024-12-24 |
CVX250110P00143000
CVX250110P00144000
|
13 | 144.00 | 143.00 | 0.235 | -71.500 | 153.14 |
| 2024-12-24 | 2024-12-31 |
CVX250117P00139000
CVX250117P00140000
|
12 | 140.00 | 139.00 | 0.215 | -12.000 | 161.47 |
| 2024-12-31 | 2025-01-07 |
CVX250124P00141000
CVX250124P00142000
|
12 | 142.00 | 141.00 | 0.22 | 366.000 | 155.65 |
| 2025-01-13 | 2025-01-21 |
CVX250131P00149000
CVX250131P00150000
|
12 | 150.00 | 149.00 | 0.225 | 180.000 | 149.19 |
| 2025-01-21 | 2025-01-28 |
CVX250214P00150000
CVX250214P00152500
|
5 | 152.50 | 150.00 | 0.555 | -405.000 | 155.34 |
| 2025-01-29 | 2025-02-05 |
CVX250221P00149000
CVX250221P00150000
|
14 | 150.00 | 149.00 | 0.29 | -70.000 | 156.92 |
| 2025-02-05 | 2025-02-12 |
CVX250228P00147000
CVX250228P00148000
|
13 | 148.00 | 147.00 | 0.250 | 130.000 | 158.62 |
| 2025-02-12 | 2025-02-19 |
CVX250307P00149000
CVX250307P00150000
|
13 | 150.00 | 149.00 | 0.280 | 253.500 | 156.34 |
| 2025-02-24 | 2025-03-03 |
CVX250314P00150000
CVX250314P00152500
|
5 | 152.50 | 150.00 | 0.500 | -190.000 | 157.02 |
| 2025-03-03 | 2025-03-10 |
CVX250321P00148000
CVX250321P00149000
|
13 | 149.00 | 148.00 | 0.25 | 162.500 | 164.75 |
| 2025-03-10 | 2025-03-17 |
CVX250328P00150000
CVX250328P00152500
|
5 | 152.50 | 150.00 | 0.580 | 165.000 | 166.09 |
| 2025-03-21 | 2025-03-28 |
CVX250411P00157500
CVX250411P00160000
|
5 | 160.00 | 157.50 | 0.665 | 185.000 | 135.63 |
| 2025-04-02 | 2025-04-09 |
CVX250425P00160000
CVX250425P00162500
|
5 | 162.50 | 160.00 | 0.67 | -940.00 | 138.73 |
| 2025-04-14 | 2025-04-21 |
CVX250502P00128000
CVX250502P00129000
|
13 | 129.00 | 128.00 | 0.270 | 26.000 | 138.5 |
| 2025-04-23 | 2025-05-02 |
CVX250516P00130000
CVX250516P00131000
|
15 | 131.00 | 130.00 | 0.335 | 412.500 | 142.1 |
| 2025-05-12 | 2025-05-19 |
CVX250530P00136000
CVX250530P00137000
|
13 | 137.00 | 136.00 | 0.265 | -71.500 | 136.7 |
| 2025-05-19 | 2025-05-27 |
CVX250606P00133000
CVX250606P00134000
|
13 | 134.00 | 133.00 | 0.250 | 52.000 | 140.21 |
| 2025-05-28 | 2025-06-04 |
CVX250620P00131000
CVX250620P00132000
|
14 | 132.00 | 131.00 | 0.290 | 196.000 | 149.55 |
| 2025-06-23 | 2025-06-30 |
CVX250711P00142000
CVX250711P00143000
|
14 | 143.00 | 142.00 | 0.315 | -168.000 | 155.31 |
| 2025-06-30 | 2025-07-07 |
CVX250718P00138000
CVX250718P00139000
|
12 | 139.00 | 138.00 | 0.220 | 174.000 | 150.04 |
| 2025-07-07 | 2025-07-14 |
CVX250725P00142000
CVX250725P00143000
|
12 | 143.00 | 142.00 | 0.23 | 144.00 | 154.84 |
| 2025-07-14 | 2025-07-21 |
CVX250801P00145000
CVX250801P00146000
|
13 | 146.00 | 145.00 | 0.240 | -19.500 | 151.4 |
| 2025-07-21 | 2025-07-28 |
CVX250808P00144000
CVX250808P00145000
|
13 | 145.00 | 144.00 | 0.235 | 247.000 | 155.01 |
| 2025-07-28 | 2025-08-04 |
CVX250815P00150000
CVX250815P00152500
|
5 | 152.50 | 150.00 | 0.590 | -317.500 | 156.55 |
| 2025-08-04 | 2025-08-11 |
CVX250822P00145000
CVX250822P00146000
|
13 | 146.00 | 145.00 | 0.280 | 201.500 | 0 |
| 2025-08-11 | 2025-08-18 |
CVX250829P00148000
CVX250829P00149000
|
14 | 149.00 | 148.00 | 0.290 | 189.000 | 0 |