| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
CVX081122P00060000
CVX081122P00065000
|
2 | 65.00 | 60.00 | 1.375 | 145.000 | 70.49 |
| 2008-12-01 | 2008-12-08 |
CVX081220P00065000
CVX081220P00070000
|
2 | 70.00 | 65.00 | 1.60 | 210.000 | 70.85 |
| 2010-07-30 | 2010-08-06 |
CVX100821P00072500
CVX100821P00075000
|
5 | 75.00 | 72.50 | 0.720 | 267.500 | 75.05 |
| 2011-08-26 | 2011-09-02 |
CVX110917P00092500
CVX110917P00095000
|
5 | 95.00 | 92.50 | 0.71 | 17.500 | 99.63 |
| 2011-09-29 | 2011-10-06 |
CVX111022P00090000
CVX111022P00092500
|
5 | 92.50 | 90.00 | 0.755 | 40.000 | 105.53 |
| 2011-11-01 | 2011-11-08 |
CVX111119P00097500
CVX111119P00100000
|
5 | 100.00 | 97.50 | 0.765 | 332.500 | 97.88 |
| 2011-11-23 | 2011-11-30 |
CVX111217P00087500
CVX111217P00090000
|
5 | 90.00 | 87.50 | 0.620 | 270.000 | 100.86 |
| 2012-01-31 | 2012-02-07 |
CVX120218P00097500
CVX120218P00100000
|
5 | 100.00 | 97.50 | 0.550 | 247.500 | 106.66 |
| 2013-07-30 | 2013-08-06 |
CVX130823P00123000
CVX130823P00124000
|
15 | 124.00 | 123.00 | 0.34 | -435.000 | 119.53 |
| 2013-08-06 | 2013-08-13 |
CVX130830P00120000
CVX130830P00121000
|
14 | 121.00 | 120.00 | 0.31 | -49.000 | 120.43 |
| 2013-08-13 | 2013-08-20 |
CVX130906P00120000
CVX130906P00121000
|
15 | 121.00 | 120.00 | 0.355 | -517.500 | 121.21 |
| 2013-09-03 | 2013-09-10 |
CVX130927P00118000
CVX130927P00119000
|
14 | 119.00 | 118.00 | 0.305 | 287.000 | 122.64 |
| 2013-09-13 | 2013-09-20 |
CVX131004P00122000
CVX131004P00123000
|
13 | 123.00 | 122.00 | 0.285 | 136.500 | 118.13 |
| 2013-10-01 | 2013-10-08 |
CVX131025P00119000
CVX131025P00120000
|
14 | 120.00 | 119.00 | 0.305 | -553.000 | 120.59 |
| 2013-10-08 | 2013-10-15 |
CVX131101P00114000
CVX131101P00115000
|
14 | 115.00 | 114.00 | 0.305 | 168.000 | 118.01 |
| 2013-10-15 | 2013-10-22 |
CVX131108P00115000
CVX131108P00116000
|
13 | 116.00 | 115.00 | 0.260 | 221.000 | 121.19 |
| 2013-10-29 | 2013-11-05 |
CVX131122P00119000
CVX131122P00120000
|
15 | 120.00 | 119.00 | 0.355 | -540.000 | 124.03 |
| 2013-11-05 | 2013-11-12 |
CVX131129P00116000
CVX131129P00117000
|
16 | 117.00 | 116.00 | 0.385 | 312.000 | 122.44 |
| 2013-11-12 | 2013-11-19 |
CVX131206P00117000
CVX131206P00118000
|
14 | 118.00 | 117.00 | 0.31 | 329.000 | 122.29 |
| 2013-11-19 | 2013-11-26 |
CVX131213P00120000
CVX131213P00121000
|
14 | 121.00 | 120.00 | 0.295 | 147.000 | 119.9 |
| 2013-12-03 | 2013-12-10 |
CVX131227P00120000
CVX131227P00121000
|
13 | 121.00 | 120.00 | 0.275 | 175.500 | 125.23 |
| 2013-12-10 | 2013-12-17 |
CVX140103P00121000
CVX140103P00122000
|
13 | 122.00 | 121.00 | 0.260 | -773.500 | 124.35 |
| 2013-12-17 | 2013-12-24 |
CVX140110P00116000
CVX140110P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 121.01 |
| 2014-01-02 | 2014-01-09 |
CVX140124P00122000
CVX140124P00123000
|
14 | 123.00 | 122.00 | 0.305 | -91.000 | 116.29 |
| 2014-01-09 | 2014-01-16 |
CVX140131P00121000
CVX140131P00122000
|
14 | 122.00 | 121.00 | 0.315 | -686.000 | 111.63 |
| 2014-01-16 | 2014-01-23 |
CVX140207P00116000
CVX140207P00117000
|
13 | 117.00 | 116.00 | 0.26 | -13.00 | 112.05 |
| 2014-01-23 | 2014-01-30 |
CVX140214P00116000
CVX140214P00117000
|
16 | 117.00 | 116.00 | 0.375 | -344.000 | 113.48 |
| 2014-02-06 | 2014-02-13 |
CVX140228P00108000
CVX140228P00109000
|
14 | 109.00 | 108.00 | 0.33 | 322.000 | 115.33 |
| 2014-02-13 | 2014-02-20 |
CVX140307P00110000
CVX140307P00111000
|
13 | 111.00 | 110.00 | 0.285 | 234.000 | 115.08 |
| 2014-02-20 | 2014-02-27 |
CVX140314P00112000
CVX140314P00113000
|
13 | 113.00 | 112.00 | 0.280 | 182.000 | 114.1 |
| 2014-03-04 | 2014-03-11 |
CVX140328P00113000
CVX140328P00114000
|
14 | 114.00 | 113.00 | 0.30 | -77.000 | 118.5 |
| 2014-03-11 | 2014-03-18 |
CVX140404P00112000
CVX140404P00113000
|
13 | 113.00 | 112.00 | 0.285 | 188.500 | 118.8 |
| 2014-03-18 | 2014-03-25 |
CVX140411P00114000
CVX140411P00115000
|
14 | 115.00 | 114.00 | 0.310 | 147.000 | 117.03 |
| 2014-04-01 | 2014-04-08 |
CVX140425P00117000
CVX140425P00118000
|
14 | 118.00 | 117.00 | 0.315 | -147.000 | 123.99 |
| 2014-04-09 | 2014-04-16 |
CVX140502P00117000
CVX140502P00118000
|
14 | 118.00 | 117.00 | 0.315 | 280.000 | 124.72 |
| 2014-04-17 | 2014-04-24 |
CVX140509P00121000
CVX140509P00122000
|
14 | 122.00 | 121.00 | 0.290 | 91.000 | 125.03 |
| 2014-04-29 | 2014-05-06 |
CVX140523P00123000
CVX140523P00124000
|
15 | 124.00 | 123.00 | 0.35 | -120.00 | 123.37 |
| 2014-05-06 | 2014-05-13 |
CVX140530P00122000
CVX140530P00123000
|
15 | 123.00 | 122.00 | 0.345 | 210.000 | 122.79 |
| 2014-05-13 | 2014-05-20 |
CVX140606P00123000
CVX140606P00124000
|
15 | 124.00 | 123.00 | 0.34 | -390.000 | 124.19 |
| 2014-05-21 | 2014-05-28 |
CVX140613P00122000
CVX140613P00123000
|
13 | 123.00 | 122.00 | 0.28 | -234.000 | 127.26 |
| 2014-06-03 | 2014-06-10 |
CVX140627P00120000
CVX140627P00121000
|
13 | 121.00 | 120.00 | 0.255 | 240.500 | 130.36 |
| 2014-06-10 | 2014-06-17 |
CVX140703P00123000
CVX140703P00124000
|
13 | 124.00 | 123.00 | 0.27 | 286.000 | 131.19 |
| 2014-06-18 | 2014-06-25 |
CVX140711P00128000
CVX140711P00129000
|
14 | 129.00 | 128.00 | 0.30 | 147.000 | 128.47 |
| 2014-07-01 | 2014-07-08 |
CVX140725P00128000
CVX140725P00129000
|
13 | 129.00 | 128.00 | 0.270 | -78.000 | 133.57 |
| 2014-07-09 | 2014-07-16 |
CVX140801P00129000
CVX140801P00130000
|
16 | 130.00 | 129.00 | 0.385 | 136.000 | 127.9 |
| 2014-07-17 | 2014-07-24 |
CVX140808P00127000
CVX140808P00128000
|
13 | 128.00 | 127.00 | 0.255 | 279.500 | 127.86 |
| 2014-07-24 | 2014-07-31 |
CVX140816P00132000
CVX140816P00133000
|
14 | 133.00 | 132.00 | 0.33 | -693.000 | 126.1 |
| 2014-07-31 | 2014-08-07 |
CVX140822P00126000
CVX140822P00127000
|
14 | 127.00 | 126.00 | 0.33 | -847.000 | 127.11 |
| 2014-08-07 | 2014-08-14 |
CVX140829P00123000
CVX140829P00124000
|
15 | 124.00 | 123.00 | 0.35 | 142.500 | 129.45 |
| 2014-08-14 | 2014-08-21 |
CVX140905P00124000
CVX140905P00125000
|
15 | 125.00 | 124.00 | 0.340 | 367.500 | 127.4 |
| 2014-08-21 | 2014-08-28 |
CVX140912P00126000
CVX140912P00127000
|
14 | 127.00 | 126.00 | 0.31 | 182.000 | 122.66 |
| 2014-08-28 | 2014-09-04 |
CVX140920P00126000
CVX140920P00127000
|
13 | 127.00 | 126.00 | 0.245 | -260.000 | 124.8 |
| 2014-09-04 | 2014-09-11 |
CVX140926P00124000
CVX140926P00125000
|
13 | 125.00 | 124.00 | 0.245 | -318.500 | 121.47 |
| 2014-09-11 | 2014-09-18 |
CVX141003P00121000
CVX141003P00122000
|
13 | 122.00 | 121.00 | 0.265 | 97.500 | 117.71 |
| 2014-09-18 | 2014-09-25 |
CVX141010P00122000
CVX141010P00123000
|
14 | 123.00 | 122.00 | 0.320 | -224.000 | 113.89 |
| 2014-09-25 | 2014-10-02 |
CVX141018P00118000
CVX141018P00119000
|
13 | 119.00 | 118.00 | 0.275 | -403.000 | 111.8 |
| 2014-10-02 | 2014-10-09 |
CVX141024P00114000
CVX141024P00115000
|
13 | 115.00 | 114.00 | 0.275 | -292.500 | 115.91 |
| 2014-10-09 | 2014-10-16 |
CVX141031P00112000
CVX141031P00113000
|
15 | 113.00 | 112.00 | 0.34 | -1012.500 | 119.95 |
| 2014-10-17 | 2014-10-24 |
CVX141107P00109000
CVX141107P00110000
|
14 | 110.00 | 109.00 | 0.31 | 287.000 | 118.8 |
| 2014-10-27 | 2014-11-03 |
CVX141114P00112000
CVX141114P00113000
|
15 | 113.00 | 112.00 | 0.37 | 262.500 | 116.32 |
| 2014-11-03 | 2014-11-10 |
CVX141122P00114000
CVX141122P00115000
|
15 | 115.00 | 114.00 | 0.37 | 180.00 | 118.58 |
| 2014-11-10 | 2014-11-17 |
CVX141128P00115000
CVX141128P00116000
|
14 | 116.00 | 115.00 | 0.320 | -140.000 | 108.87 |
| 2014-11-17 | 2014-11-24 |
CVX141205P00113000
CVX141205P00114000
|
13 | 114.00 | 113.00 | 0.26 | 201.500 | 110.87 |
| 2014-11-24 | 2014-12-01 |
CVX141212P00115000
CVX141212P00116000
|
13 | 116.00 | 115.00 | 0.265 | -565.500 | 102.38 |
| 2014-12-01 | 2014-12-08 |
CVX141220P00109000
CVX141220P00110000
|
14 | 110.00 | 109.00 | 0.325 | -420.000 | 112.93 |
| 2014-12-08 | 2014-12-15 |
CVX141226P00104000
CVX141226P00105000
|
15 | 105.00 | 104.00 | 0.34 | -427.500 | 113.25 |
| 2014-12-24 | 2014-12-31 |
CVX150117P00111000
CVX150117P00112000
|
14 | 112.00 | 111.00 | 0.31 | -98.00 | 105.12 |
| 2014-12-31 | 2015-01-07 |
CVX150123P00109000
CVX150123P00110000
|
14 | 110.00 | 109.00 | 0.295 | -231.000 | 106.85 |
| 2015-01-07 | 2015-01-14 |
CVX150130P00105000
CVX150130P00106000
|
14 | 106.00 | 105.00 | 0.330 | -203.000 | 102.53 |
| 2015-01-15 | 2015-01-22 |
CVX150206P00099000
CVX150206P00100000
|
14 | 100.00 | 99.00 | 0.31 | 343.000 | 109.61 |
| 2015-01-22 | 2015-01-29 |
CVX150213P00106000
CVX150213P00107000
|
15 | 107.00 | 106.00 | 0.355 | -517.500 | 112.78 |
| 2015-01-29 | 2015-02-05 |
CVX150220P00100000
CVX150220P00101000
|
15 | 101.00 | 100.00 | 0.365 | 412.500 | 108.6 |
| 2015-02-05 | 2015-02-12 |
CVX150227P00106000
CVX150227P00107000
|
15 | 107.00 | 106.00 | 0.335 | 262.500 | 106.68 |
| 2015-02-12 | 2015-02-19 |
CVX150306P00108000
CVX150306P00109000
|
14 | 109.00 | 108.00 | 0.305 | -189.000 | 103.55 |
| 2015-02-19 | 2015-02-26 |
CVX150313P00105000
CVX150313P00106000
|
14 | 106.00 | 105.00 | 0.300 | -7.000 | 101.62 |
| 2015-02-26 | 2015-03-05 |
CVX150320P00104000
CVX150320P00105000
|
13 | 105.00 | 104.00 | 0.270 | -182.000 | 107.03 |
| 2015-03-05 | 2015-03-12 |
CVX150327P00102000
CVX150327P00103000
|
14 | 103.00 | 102.00 | 0.295 | -252.000 | 104.28 |
| 2015-03-12 | 2015-03-19 |
CVX150402P00100000
CVX150402P00101000
|
14 | 101.00 | 100.00 | 0.320 | 259.000 | 105.28 |
| 2015-03-19 | 2015-03-26 |
CVX150410P00102000
CVX150410P00103000
|
13 | 103.00 | 102.00 | 0.275 | 78.000 | 106.91 |
| 2015-03-26 | 2015-04-02 |
CVX150417P00103000
CVX150417P00104000
|
14 | 104.00 | 103.00 | 0.325 | 63.000 | 109.11 |
| 2015-04-02 | 2015-04-09 |
CVX150424P00103000
CVX150424P00104000
|
14 | 104.00 | 103.00 | 0.300 | 189.000 | 109.87 |
| 2015-04-09 | 2015-04-16 |
CVX150501P00104000
CVX150501P00105000
|
13 | 105.00 | 104.00 | 0.275 | 234.000 | 109.04 |
| 2015-04-16 | 2015-04-23 |
CVX150508P00107000
CVX150508P00108000
|
13 | 108.00 | 107.00 | 0.275 | 45.500 | 108.65 |
| 2015-04-23 | 2015-04-30 |
CVX150515P00107000
CVX150515P00108000
|
15 | 108.00 | 107.00 | 0.355 | 127.500 | 108.03 |
| 2015-04-30 | 2015-05-07 |
CVX150522P00108000
CVX150522P00109000
|
15 | 109.00 | 108.00 | 0.345 | -502.500 | 104.89 |
| 2015-05-07 | 2015-05-14 |
CVX150529P00105000
CVX150529P00106000
|
16 | 106.00 | 105.00 | 0.38 | 200.000 | 103 |
| 2015-05-14 | 2015-05-21 |
CVX150605P00106000
CVX150605P00107000
|
16 | 107.00 | 106.00 | 0.385 | -304.000 | 101.59 |
| 2015-05-21 | 2015-05-28 |
CVX150612P00103000
CVX150612P00104000
|
13 | 104.00 | 103.00 | 0.28 | -214.500 | 99.87 |
| 2015-05-28 | 2015-06-04 |
CVX150619P00101000
CVX150619P00102000
|
14 | 102.00 | 101.00 | 0.295 | -245.000 | 99.47 |
| 2015-06-04 | 2015-06-11 |
CVX150626P00099500
CVX150626P00100000
|
28 | 100.00 | 99.50 | 0.155 | 42.000 | 98.6 |
| 2015-06-11 | 2015-06-18 |
CVX150702P00099500
CVX150702P00100000
|
28 | 100.00 | 99.50 | 0.145 | -112.000 | 95.87 |
| 2015-06-18 | 2015-06-25 |
CVX150710P00098500
CVX150710P00099000
|
28 | 99.00 | 98.50 | 0.145 | -238.000 | 94.41 |
| 2015-06-25 | 2015-07-02 |
CVX150717P00096500
CVX150717P00097000
|
28 | 97.00 | 96.50 | 0.155 | -364.000 | 93.15 |
| 2015-07-02 | 2015-07-09 |
CVX150724P00094000
CVX150724P00094500
|
30 | 94.50 | 94.00 | 0.17 | -240.000 | 90.6 |
| 2015-07-09 | 2015-07-16 |
CVX150731P00092000
CVX150731P00092500
|
30 | 92.50 | 92.00 | 0.170 | 180.000 | 88.48 |
| 2015-07-16 | 2015-07-23 |
CVX150807P00093000
CVX150807P00093500
|
29 | 93.50 | 93.00 | 0.160 | -246.500 | 83.75 |
| 2015-07-23 | 2015-07-30 |
CVX150814P00091000
CVX150814P00091500
|
29 | 91.50 | 91.00 | 0.165 | -14.500 | 85.99 |
| 2015-07-30 | 2015-08-06 |
CVX150821P00091000
CVX150821P00091500
|
32 | 91.50 | 91.00 | 0.19 | -992.000 | 75.76 |
| 2015-08-06 | 2015-08-13 |
CVX150828P00083000
CVX150828P00083500
|
34 | 83.50 | 83.00 | 0.21 | 187.000 | 80.43 |
| 2015-08-13 | 2015-08-20 |
CVX150904P00084000
CVX150904P00084500
|
34 | 84.50 | 84.00 | 0.210 | 204.000 | 76.67 |
| 2015-08-20 | 2015-08-27 |
CVX150911P00077500
CVX150911P00078000
|
29 | 78.00 | 77.50 | 0.165 | -188.500 | 75.79 |
| 2015-08-27 | 2015-09-03 |
CVX150918P00075500
CVX150918P00076000
|
29 | 76.00 | 75.50 | 0.165 | 87.000 | 77.74 |
| 2015-09-03 | 2015-09-10 |
CVX150925P00076000
CVX150925P00076500
|
28 | 76.50 | 76.00 | 0.155 | -238.000 | 77.7 |
| 2015-09-10 | 2015-09-17 |
CVX151002P00073500
CVX151002P00074000
|
28 | 74.00 | 73.50 | 0.150 | 266.000 | 81.55 |
| 2015-09-17 | 2015-09-24 |
CVX151009P00077500
CVX151009P00078000
|
30 | 78.00 | 77.50 | 0.170 | -285.000 | 89.57 |
| 2015-09-24 | 2015-10-01 |
CVX151016P00075000
CVX151016P00075500
|
30 | 75.50 | 75.00 | 0.170 | 165.000 | 91.29 |
| 2015-10-01 | 2015-10-08 |
CVX151023P00076500
CVX151023P00077000
|
29 | 77.00 | 76.50 | 0.16 | 478.500 | 91.24 |
| 2015-10-08 | 2015-10-15 |
CVX151030P00088000
CVX151030P00088500
|
28 | 88.50 | 88.00 | 0.150 | -112.000 | 90.88 |
| 2015-10-15 | 2015-10-22 |
CVX151106P00088500
CVX151106P00089000
|
31 | 89.00 | 88.50 | 0.185 | 217.000 | 94.03 |
| 2015-10-22 | 2015-10-29 |
CVX151113P00089500
CVX151113P00090000
|
30 | 90.00 | 89.50 | 0.175 | -90.000 | 88.68 |
| 2015-10-29 | 2015-11-05 |
CVX151120P00087500
CVX151120P00088000
|
32 | 88.00 | 87.50 | 0.190 | 384.000 | 89.01 |
| 2015-11-05 | 2015-11-12 |
CVX151127P00092000
CVX151127P00092500
|
32 | 92.50 | 92.00 | 0.195 | -96.000 | 90.37 |
| 2015-11-12 | 2015-11-19 |
CVX151204P00087500
CVX151204P00088000
|
31 | 88.00 | 87.50 | 0.185 | 279.000 | 89.71 |
| 2015-11-19 | 2015-11-27 |
CVX151211P00088500
CVX151211P00089000
|
34 | 89.00 | 88.50 | 0.210 | 68.000 | 86.44 |
| 2015-11-27 | 2015-12-04 |
CVX151218P00088500
CVX151218P00089000
|
31 | 89.00 | 88.50 | 0.185 | -46.500 | 89.81 |
| 2015-12-04 | 2015-12-11 |
CVX151224P00087500
CVX151224P00088000
|
31 | 88.00 | 87.50 | 0.185 | -449.500 | 92.05 |
| 2015-12-11 | 2015-12-18 |
CVX151231P00084000
CVX151231P00084500
|
29 | 84.50 | 84.00 | 0.165 | 275.500 | 89.96 |
| 2015-12-18 | 2015-12-28 |
CVX160108P00087500
CVX160108P00088000
|
29 | 88.00 | 87.50 | 0.16 | 87.000 | 82.13 |
| 2015-12-28 | 2016-01-04 |
CVX160115P00088500
CVX160115P00089000
|
31 | 89.00 | 88.50 | 0.18 | -108.500 | 83.67 |
| 2016-01-04 | 2016-01-11 |
CVX160122P00086500
CVX160122P00087000
|
29 | 87.00 | 86.50 | 0.16 | -551.000 | 83.54 |
| 2016-01-11 | 2016-01-19 |
CVX160129P00078500
CVX160129P00079000
|
33 | 79.00 | 78.50 | 0.200 | 115.500 | 86.47 |
| 2016-01-19 | 2016-01-26 |
CVX160212P00079000
CVX160212P00079500
|
29 | 79.50 | 79.00 | 0.165 | 145.000 | 85.43 |
| 2016-01-26 | 2016-02-02 |
CVX160219P00081500
CVX160219P00082000
|
32 | 82.00 | 81.50 | 0.19 | -192.000 | 86.5 |
| 2016-02-02 | 2016-02-09 |
CVX160226P00078500
CVX160226P00079000
|
33 | 79.00 | 78.50 | 0.20 | 132.000 | 84.35 |
| 2016-02-09 | 2016-02-16 |
CVX160304P00080000
CVX160304P00080500
|
34 | 80.50 | 80.00 | 0.21 | 323.000 | 87.93 |
| 2016-02-16 | 2016-02-23 |
CVX160311P00082500
CVX160311P00083000
|
31 | 83.00 | 82.50 | 0.180 | 46.500 | 94.58 |
| 2016-02-23 | 2016-03-01 |
CVX160318P00082500
CVX160318P00083000
|
31 | 83.00 | 82.50 | 0.18 | 155.000 | 97.69 |
| 2016-03-01 | 2016-03-08 |
CVX160324P00084000
CVX160324P00084500
|
28 | 84.50 | 84.00 | 0.150 | 126.000 | 94.85 |
| 2016-03-08 | 2016-03-15 |
CVX160401P00086500
CVX160401P00087000
|
30 | 87.00 | 86.50 | 0.17 | 435.000 | 94.26 |
| 2016-03-15 | 2016-03-22 |
CVX160408P00092000
CVX160408P00092500
|
30 | 92.50 | 92.00 | 0.170 | 180.000 | 96.33 |
| 2016-03-22 | 2016-03-29 |
CVX160415P00093500
CVX160415P00094000
|
29 | 94.00 | 93.50 | 0.16 | -29.00 | 97.23 |
| 2016-03-29 | 2016-04-05 |
CVX160422P00093500
CVX160422P00094000
|
32 | 94.00 | 93.50 | 0.195 | -272.000 | 102.01 |
| 2016-04-05 | 2016-04-12 |
CVX160429P00090500
CVX160429P00091000
|
30 | 91.00 | 90.50 | 0.175 | 345.000 | 102.18 |
| 2016-04-13 | 2016-04-20 |
CVX160506P00095500
CVX160506P00096000
|
30 | 96.00 | 95.50 | 0.175 | 255.000 | 101.86 |
| 2016-04-20 | 2016-04-27 |
CVX160513P00099500
CVX160513P00100000
|
32 | 100.00 | 99.50 | 0.19 | 352.000 | 100.74 |
| 2016-04-27 | 2016-05-04 |
CVX160520P00101000
CVX160520P00102000
|
15 | 102.00 | 101.00 | 0.355 | -390.000 | 99.79 |
| 2016-05-04 | 2016-05-11 |
CVX160527P00098500
CVX160527P00099000
|
32 | 99.00 | 98.50 | 0.190 | 64.000 | 102.02 |
| 2016-05-11 | 2016-05-18 |
CVX160603P00099000
CVX160603P00099500
|
33 | 99.50 | 99.00 | 0.20 | -49.500 | 100.66 |
| 2016-05-18 | 2016-05-25 |
CVX160610P00098000
CVX160610P00098500
|
30 | 98.50 | 98.00 | 0.175 | 285.000 | 101.98 |
| 2016-05-25 | 2016-06-01 |
CVX160617P00099500
CVX160617P00100000
|
28 | 100.00 | 99.50 | 0.145 | -42.000 | 101.57 |
| 2016-06-01 | 2016-06-08 |
CVX160624P00099500
CVX160624P00100000
|
30 | 100.00 | 99.50 | 0.175 | 300.000 | 101.9 |
| 2016-06-08 | 2016-06-15 |
CVX160701P00101000
CVX160701P00102000
|
14 | 102.00 | 101.00 | 0.32 | -203.000 | 104.15 |
| 2016-06-16 | 2016-06-23 |
CVX160708P00099000
CVX160708P00099500
|
30 | 99.50 | 99.00 | 0.17 | 330.000 | 104.77 |
| 2016-06-24 | 2016-07-01 |
CVX160715P00099500
CVX160715P00100000
|
28 | 100.00 | 99.50 | 0.145 | 280.000 | 107.03 |
| 2016-07-01 | 2016-07-08 |
CVX160722P00102000
CVX160722P00103000
|
14 | 103.00 | 102.00 | 0.30 | 98.00 | 105.66 |
| 2016-07-08 | 2016-07-15 |
CVX160729P00102000
CVX160729P00103000
|
13 | 103.00 | 102.00 | 0.265 | 208.000 | 102.48 |
| 2016-07-15 | 2016-07-22 |
CVX160805P00105000
CVX160805P00106000
|
14 | 106.00 | 105.00 | 0.295 | -196.000 | 100.51 |
| 2016-07-25 | 2016-08-01 |
CVX160812P00100000
CVX160812P00101000
|
13 | 101.00 | 100.00 | 0.255 | -474.500 | 102.16 |
| 2016-08-01 | 2016-08-08 |
CVX160819P00097000
CVX160819P00097500
|
32 | 97.50 | 97.00 | 0.195 | 368.000 | 102.32 |
| 2016-08-08 | 2016-08-15 |
CVX160826P00099500
CVX160826P00100000
|
33 | 100.00 | 99.50 | 0.205 | 346.500 | 101.32 |
| 2016-08-15 | 2016-08-22 |
CVX160902P00100000
CVX160902P00101000
|
14 | 101.00 | 100.00 | 0.31 | 77.000 | 100.93 |
| 2016-08-22 | 2016-08-29 |
CVX160909P00100000
CVX160909P00101000
|
13 | 101.00 | 100.00 | 0.280 | 65.000 | 101.27 |
| 2016-08-29 | 2016-09-06 |
CVX160916P00100000
CVX160916P00101000
|
13 | 101.00 | 100.00 | 0.275 | 110.500 | 97.84 |
| 2016-09-06 | 2016-09-13 |
CVX160930P00100000
CVX160930P00101000
|
13 | 101.00 | 100.00 | 0.27 | -338.00 | 102.92 |
| 2016-09-13 | 2016-09-20 |
CVX161007P00097500
CVX161007P00098000
|
29 | 98.00 | 97.50 | 0.16 | -174.000 | 102.27 |
| 2016-09-20 | 2016-09-27 |
CVX161014P00096000
CVX161014P00096500
|
28 | 96.50 | 96.00 | 0.155 | 154.000 | 101.08 |
| 2016-09-27 | 2016-10-04 |
CVX161021P00097000
CVX161021P00097500
|
29 | 97.50 | 97.00 | 0.16 | 246.500 | 101.3 |
| 2016-10-04 | 2016-10-11 |
CVX161028P00099500
CVX161028P00100000
|
29 | 100.00 | 99.50 | 0.16 | 174.000 | 103.82 |
| 2016-10-11 | 2016-10-18 |
CVX161104P00100000
CVX161104P00101000
|
13 | 101.00 | 100.00 | 0.270 | -91.000 | 104.78 |
| 2016-10-18 | 2016-10-25 |
CVX161111P00099500
CVX161111P00100000
|
30 | 100.00 | 99.50 | 0.170 | -30.000 | 106.64 |
| 2016-10-25 | 2016-11-01 |
CVX161118P00098500
CVX161118P00099000
|
31 | 99.00 | 98.50 | 0.185 | 449.500 | 109.2 |
| 2016-11-01 | 2016-11-08 |
CVX161125P00104000
CVX161125P00105000
|
15 | 105.00 | 104.00 | 0.37 | 37.500 | 111 |
| 2016-11-08 | 2016-11-15 |
CVX161202P00104000
CVX161202P00105000
|
14 | 105.00 | 104.00 | 0.325 | 147.000 | 113 |
| 2016-11-15 | 2016-11-22 |
CVX161209P00106000
CVX161209P00107000
|
15 | 107.00 | 106.00 | 0.365 | 285.000 | 115.81 |
| 2016-11-22 | 2016-11-29 |
CVX161216P00108000
CVX161216P00109000
|
14 | 109.00 | 108.00 | 0.305 | -140.000 | 118.08 |
| 2016-11-29 | 2016-12-06 |
CVX161223P00106000
CVX161223P00107000
|
14 | 107.00 | 106.00 | 0.29 | 294.00 | 118.42 |
| 2016-12-06 | 2016-12-13 |
CVX161230P00110000
CVX161230P00111000
|
13 | 111.00 | 110.00 | 0.280 | 279.500 | 117.7 |
| 2016-12-13 | 2016-12-20 |
CVX170106P00115000
CVX170106P00116000
|
14 | 116.00 | 115.00 | 0.315 | 119.000 | 116.84 |
| 2016-12-20 | 2016-12-27 |
CVX170113P00115000
CVX170113P00116000
|
13 | 116.00 | 115.00 | 0.270 | 84.500 | 116.38 |
| 2016-12-27 | 2017-01-03 |
CVX170120P00116000
CVX170120P00117000
|
14 | 117.00 | 116.00 | 0.300 | -21.000 | 115.6 |
| 2017-01-03 | 2017-01-10 |
CVX170127P00115000
CVX170127P00116000
|
14 | 116.00 | 115.00 | 0.290 | -329.000 | 113.79 |
| 2017-01-10 | 2017-01-17 |
CVX170203P00112000
CVX170203P00113000
|
14 | 113.00 | 112.00 | 0.290 | 154.000 | 113.57 |
| 2017-01-17 | 2017-01-24 |
CVX170210P00114000
CVX170210P00115000
|
15 | 115.00 | 114.00 | 0.335 | 52.500 | 113.05 |
| 2017-01-24 | 2017-01-31 |
CVX170217P00113000
CVX170217P00114000
|
14 | 114.00 | 113.00 | 0.320 | -742.000 | 110.33 |
| 2017-01-31 | 2017-02-07 |
CVX170224P00109000
CVX170224P00110000
|
16 | 110.00 | 109.00 | 0.385 | 8.000 | 110.12 |
| 2017-02-07 | 2017-02-14 |
CVX170303P00109000
CVX170303P00110000
|
16 | 110.00 | 109.00 | 0.405 | 400.000 | 113.55 |
| 2017-02-14 | 2017-02-21 |
CVX170310P00110000
CVX170310P00111000
|
13 | 111.00 | 110.00 | 0.265 | -110.500 | 110.61 |
| 2017-02-21 | 2017-02-28 |
CVX170317P00109000
CVX170317P00110000
|
13 | 110.00 | 109.00 | 0.27 | 78.00 | 107.68 |
| 2017-02-28 | 2017-03-07 |
CVX170324P00110000
CVX170324P00111000
|
14 | 111.00 | 110.00 | 0.295 | -42.000 | 107.99 |
| 2017-03-07 | 2017-03-14 |
CVX170331P00109000
CVX170331P00110000
|
13 | 110.00 | 109.00 | 0.265 | -539.500 | 107.37 |
| 2017-03-14 | 2017-03-21 |
CVX170407P00105000
CVX170407P00106000
|
14 | 106.00 | 105.00 | 0.315 | 112.000 | 108.86 |
| 2017-03-21 | 2017-03-28 |
CVX170413P00106000
CVX170413P00107000
|
14 | 107.00 | 106.00 | 0.295 | -119.000 | 106.1 |
| 2017-03-28 | 2017-04-04 |
CVX170421P00105000
CVX170421P00106000
|
14 | 106.00 | 105.00 | 0.300 | 189.000 | 104.89 |
| 2017-04-04 | 2017-04-11 |
CVX170428P00106000
CVX170428P00107000
|
13 | 107.00 | 106.00 | 0.265 | 0.000 | 106.7 |
| 2017-04-11 | 2017-04-18 |
CVX170505P00106000
CVX170505P00107000
|
13 | 107.00 | 106.00 | 0.260 | -377.000 | 105.79 |
| 2017-04-18 | 2017-04-25 |
CVX170512P00103000
CVX170512P00104000
|
15 | 104.00 | 103.00 | 0.34 | 247.500 | 105.96 |
| 2017-04-25 | 2017-05-02 |
CVX170519P00104000
CVX170519P00105000
|
16 | 105.00 | 104.00 | 0.38 | -208.00 | 106.52 |
| 2017-05-02 | 2017-05-09 |
CVX170526P00103000
CVX170526P00104000
|
16 | 104.00 | 103.00 | 0.385 | -40.000 | 104.72 |
| 2017-05-09 | 2017-05-16 |
CVX170602P00102000
CVX170602P00103000
|
14 | 103.00 | 102.00 | 0.315 | 231.000 | 103.11 |
| 2017-05-16 | 2017-05-23 |
CVX170609P00105000
CVX170609P00106000
|
16 | 106.00 | 105.00 | 0.40 | 24.000 | 106.4 |
| 2017-05-23 | 2017-05-30 |
CVX170616P00104000
CVX170616P00105000
|
14 | 105.00 | 104.00 | 0.300 | -315.000 | 108.35 |
| 2017-05-30 | 2017-06-06 |
CVX170623P00102000
CVX170623P00103000
|
14 | 103.00 | 102.00 | 0.31 | 49.000 | 105 |
| 2017-06-06 | 2017-06-13 |
CVX170630P00102000
CVX170630P00103000
|
14 | 103.00 | 102.00 | 0.305 | 329.000 | 104.33 |
| 2017-06-13 | 2017-06-20 |
CVX170707P00106000
CVX170707P00107000
|
14 | 107.00 | 106.00 | 0.30 | -189.000 | 103.49 |
| 2017-06-20 | 2017-06-27 |
CVX170714P00104000
CVX170714P00105000
|
13 | 105.00 | 104.00 | 0.275 | -253.500 | 104.44 |
| 2017-06-27 | 2017-07-05 |
CVX170721P00102000
CVX170721P00103000
|
14 | 103.00 | 102.00 | 0.310 | 63.000 | 103.25 |
| 2017-07-05 | 2017-07-12 |
CVX170728P00102000
CVX170728P00103000
|
13 | 103.00 | 102.00 | 0.275 | -39.000 | 108.12 |
| 2017-07-13 | 2017-07-20 |
CVX170804P00102000
CVX170804P00103000
|
14 | 103.00 | 102.00 | 0.305 | 105.000 | 110.11 |
| 2017-07-21 | 2017-07-28 |
CVX170811P00101000
CVX170811P00102000
|
14 | 102.00 | 101.00 | 0.295 | 392.000 | 109.23 |
| 2017-07-28 | 2017-08-04 |
CVX170818P00106000
CVX170818P00107000
|
17 | 107.00 | 106.00 | 0.435 | 450.500 | 106.48 |
| 2017-08-04 | 2017-08-11 |
CVX170825P00108000
CVX170825P00109000
|
16 | 109.00 | 108.00 | 0.405 | -176.000 | 108.23 |
| 2017-08-11 | 2017-08-18 |
CVX170901P00107000
CVX170901P00108000
|
15 | 108.00 | 107.00 | 0.35 | -322.500 | 108.76 |
| 2017-08-22 | 2017-08-29 |
CVX170915P00104000
CVX170915P00105000
|
13 | 105.00 | 104.00 | 0.280 | 169.000 | 114.63 |
| 2017-09-01 | 2017-09-08 |
CVX170922P00107000
CVX170922P00108000
|
14 | 108.00 | 107.00 | 0.300 | 259.000 | 117.29 |
| 2017-09-13 | 2017-09-20 |
CVX171006P00112000
CVX171006P00113000
|
13 | 113.00 | 112.00 | 0.280 | 227.500 | 117.03 |
| 2017-09-20 | 2017-09-27 |
CVX171013P00114000
CVX171013P00115000
|
14 | 115.00 | 114.00 | 0.300 | 203.000 | 119.16 |
| 2017-09-27 | 2017-10-04 |
CVX171020P00115000
CVX171020P00116000
|
13 | 116.00 | 115.00 | 0.27 | 78.000 | 118.64 |
| 2017-10-04 | 2017-10-11 |
CVX171027P00115000
CVX171027P00116000
|
13 | 116.00 | 115.00 | 0.280 | 175.500 | 113.54 |
| 2017-10-11 | 2017-10-18 |
CVX171103P00117000
CVX171103P00118000
|
13 | 118.00 | 117.00 | 0.285 | -188.500 | 114.99 |
| 2017-10-18 | 2017-10-25 |
CVX171110P00116000
CVX171110P00117000
|
14 | 117.00 | 116.00 | 0.325 | 21.000 | 117.18 |
| 2017-10-25 | 2017-11-01 |
CVX171117P00116000
CVX171117P00117000
|
15 | 117.00 | 116.00 | 0.370 | -487.500 | 114.71 |
| 2017-11-01 | 2017-11-08 |
CVX171124P00113000
CVX171124P00114000
|
15 | 114.00 | 113.00 | 0.355 | 202.500 | 116.51 |
| 2017-11-08 | 2017-11-15 |
CVX171201P00114000
CVX171201P00115000
|
17 | 115.00 | 114.00 | 0.415 | 68.000 | 119.51 |
| 2017-11-15 | 2017-11-22 |
CVX171208P00114000
CVX171208P00115000
|
16 | 115.00 | 114.00 | 0.395 | 176.000 | 119.92 |
| 2017-11-22 | 2017-11-29 |
CVX171215P00114000
CVX171215P00115000
|
14 | 115.00 | 114.00 | 0.305 | 147.000 | 119.73 |
| 2017-11-29 | 2017-12-06 |
CVX171222P00115000
CVX171222P00116000
|
14 | 116.00 | 115.00 | 0.305 | 280.000 | 124.98 |
| 2017-12-06 | 2017-12-13 |
CVX171229P00117000
CVX171229P00118000
|
13 | 118.00 | 117.00 | 0.255 | 104.000 | 125.19 |
| 2017-12-13 | 2017-12-20 |
CVX180105P00118000
CVX180105P00119000
|
14 | 119.00 | 118.00 | 0.290 | 168.000 | 127.9 |
| 2017-12-20 | 2017-12-27 |
CVX180112P00119000
CVX180112P00120000
|
14 | 120.00 | 119.00 | 0.305 | 343.000 | 133.6 |
| 2017-12-27 | 2018-01-03 |
CVX180119P00123000
CVX180119P00124000
|
14 | 124.00 | 123.00 | 0.290 | 378.000 | 131.3 |
| 2018-01-03 | 2018-01-10 |
CVX180126P00126000
CVX180126P00127000
|
14 | 127.00 | 126.00 | 0.300 | -98.000 | 131.19 |
| 2018-01-10 | 2018-01-17 |
CVX180202P00126000
CVX180202P00127000
|
14 | 127.00 | 126.00 | 0.31 | 273.000 | 118.58 |
| 2018-01-17 | 2018-01-24 |
CVX180209P00130000
CVX180209P00131000
|
15 | 131.00 | 130.00 | 0.35 | -7.500 | 113.5 |
| 2018-01-24 | 2018-01-31 |
CVX180216P00128000
CVX180216P00129000
|
15 | 129.00 | 128.00 | 0.365 | -540.000 | 112.14 |
| 2018-01-31 | 2018-02-07 |
CVX180223P00122000
CVX180223P00123000
|
16 | 123.00 | 122.00 | 0.38 | -1032.000 | 112.59 |
| 2018-02-07 | 2018-02-14 |
CVX180302P00112000
CVX180302P00113000
|
15 | 113.00 | 112.00 | 0.35 | -157.500 | 111.64 |
| 2018-02-14 | 2018-02-21 |
CVX180309P00111000
CVX180309P00112000
|
16 | 112.00 | 111.00 | 0.41 | -384.00 | 117.22 |
| 2018-02-21 | 2018-02-28 |
CVX180316P00106000
CVX180316P00107000
|
14 | 107.00 | 106.00 | 0.290 | 217.000 | 115.4 |
| 2018-02-28 | 2018-03-07 |
CVX180323P00109000
CVX180323P00110000
|
14 | 110.00 | 109.00 | 0.305 | 189.000 | 112.98 |
| 2018-03-07 | 2018-03-14 |
CVX180329P00111000
CVX180329P00112000
|
13 | 112.00 | 111.00 | 0.280 | 143.000 | 114.04 |
| 2018-03-14 | 2018-03-21 |
CVX180406P00112000
CVX180406P00113000
|
14 | 113.00 | 112.00 | 0.295 | 245.000 | 114.76 |
| 2018-03-21 | 2018-03-28 |
CVX180413P00114000
CVX180413P00115000
|
13 | 115.00 | 114.00 | 0.265 | -468.000 | 119.92 |
| 2018-03-28 | 2018-04-04 |
CVX180420P00109000
CVX180420P00110000
|
14 | 110.00 | 109.00 | 0.295 | 203.000 | 122.31 |
| 2018-04-04 | 2018-04-11 |
CVX180427P00112000
CVX180427P00113000
|
16 | 113.00 | 112.00 | 0.38 | 408.000 | 126.62 |
| 2018-04-11 | 2018-04-18 |
CVX180504P00116000
CVX180504P00117000
|
14 | 117.00 | 116.00 | 0.315 | 308.000 | 125.53 |
| 2018-04-18 | 2018-04-25 |
CVX180511P00121000
CVX180511P00122000
|
14 | 122.00 | 121.00 | 0.325 | -112.000 | 129.84 |
| 2018-04-25 | 2018-05-02 |
CVX180518P00120000
CVX180518P00121000
|
16 | 121.00 | 120.00 | 0.400 | 320.000 | 127.86 |
| 2018-05-02 | 2018-05-09 |
CVX180525P00122000
CVX180525P00123000
|
14 | 123.00 | 122.00 | 0.33 | 245.000 | 122.19 |
| 2018-05-09 | 2018-05-16 |
CVX180601P00126000
CVX180601P00127000
|
16 | 127.00 | 126.00 | 0.390 | 128.000 | 123.85 |
| 2018-05-16 | 2018-05-23 |
CVX180608P00127000
CVX180608P00128000
|
17 | 128.00 | 127.00 | 0.415 | 93.500 | 126.44 |
| 2018-05-23 | 2018-05-30 |
CVX180615P00126000
CVX180615P00127000
|
14 | 127.00 | 126.00 | 0.30 | -392.000 | 124.04 |
| 2018-05-30 | 2018-06-06 |
CVX180622P00122000
CVX180622P00123000
|
14 | 123.00 | 122.00 | 0.295 | -133.000 | 125.1 |
| 2018-06-06 | 2018-06-13 |
CVX180629P00121000
CVX180629P00122000
|
15 | 122.00 | 121.00 | 0.340 | 322.500 | 126.43 |
| 2018-06-13 | 2018-06-20 |
CVX180706P00124000
CVX180706P00125000
|
13 | 125.00 | 124.00 | 0.285 | -143.000 | 124.14 |
| 2018-06-20 | 2018-06-27 |
CVX180713P00123000
CVX180713P00124000
|
15 | 124.00 | 123.00 | 0.335 | 82.500 | 124.04 |
| 2018-06-27 | 2018-07-05 |
CVX180720P00123000
CVX180720P00124000
|
14 | 124.00 | 123.00 | 0.310 | -161.000 | 122.27 |
| 2018-07-05 | 2018-07-12 |
CVX180727P00121000
CVX180727P00122000
|
14 | 122.00 | 121.00 | 0.325 | 56.000 | 125.97 |
| 2018-07-12 | 2018-07-19 |
CVX180803P00121000
CVX180803P00122000
|
14 | 122.00 | 121.00 | 0.305 | -217.000 | 124.05 |
| 2018-07-19 | 2018-07-26 |
CVX180810P00119000
CVX180810P00120000
|
15 | 120.00 | 119.00 | 0.340 | 225.000 | 123.34 |
| 2018-07-26 | 2018-08-02 |
CVX180817P00121000
CVX180817P00122000
|
16 | 122.00 | 121.00 | 0.395 | 56.000 | 117.8 |
| 2018-08-02 | 2018-08-09 |
CVX180824P00121000
CVX180824P00122000
|
15 | 122.00 | 121.00 | 0.355 | -157.500 | 119.01 |
| 2018-08-09 | 2018-08-16 |
CVX180831P00120000
CVX180831P00121000
|
16 | 121.00 | 120.00 | 0.390 | -576.000 | 118.46 |
| 2018-08-16 | 2018-08-23 |
CVX180907P00115000
CVX180907P00116000
|
14 | 116.00 | 115.00 | 0.295 | 112.000 | 114.6 |
| 2018-08-23 | 2018-09-04 |
CVX180914P00116000
CVX180914P00117000
|
14 | 117.00 | 116.00 | 0.315 | 147.000 | 117.38 |
| 2018-09-04 | 2018-09-11 |
CVX180928P00116000
CVX180928P00117000
|
13 | 117.00 | 116.00 | 0.280 | -403.000 | 122.28 |
| 2018-09-11 | 2018-09-18 |
CVX181005P00112000
CVX181005P00113000
|
13 | 113.00 | 112.00 | 0.275 | 247.000 | 125.33 |
| 2018-09-18 | 2018-09-25 |
CVX181012P00116000
CVX181012P00117000
|
14 | 117.00 | 116.00 | 0.310 | 350.000 | 117.77 |
| 2018-09-25 | 2018-10-02 |
CVX181019P00121000
CVX181019P00122000
|
14 | 122.00 | 121.00 | 0.295 | 133.000 | 118.14 |
| 2018-10-02 | 2018-10-09 |
CVX181026P00122000
CVX181026P00123000
|
14 | 123.00 | 122.00 | 0.33 | 231.000 | 111.53 |
| 2018-10-09 | 2018-10-16 |
CVX181102P00124000
CVX181102P00125000
|
14 | 125.00 | 124.00 | 0.325 | -735.000 | 114.73 |
| 2018-10-16 | 2018-10-23 |
CVX181109P00115000
CVX181109P00116000
|
14 | 116.00 | 115.00 | 0.330 | -378.000 | 119.51 |
| 2018-10-23 | 2018-10-30 |
CVX181116P00110000
CVX181116P00111000
|
16 | 111.00 | 110.00 | 0.375 | -160.000 | 119.06 |
| 2018-10-30 | 2018-11-07 |
CVX181123P00107000
CVX181123P00108000
|
15 | 108.00 | 107.00 | 0.365 | 517.500 | 113.6 |
| 2018-11-07 | 2018-11-14 |
CVX181130P00118000
CVX181130P00119000
|
15 | 119.00 | 118.00 | 0.355 | -1080.000 | 118.94 |
| 2018-11-14 | 2018-11-21 |
CVX181207P00112000
CVX181207P00113000
|
15 | 113.00 | 112.00 | 0.340 | 225.000 | 115.49 |
| 2018-11-21 | 2018-11-28 |
CVX181214P00115000
CVX181214P00116000
|
15 | 116.00 | 115.00 | 0.340 | 75.000 | 113.83 |
| 2018-11-28 | 2018-12-06 |
CVX181221P00115000
CVX181221P00116000
|
13 | 116.00 | 115.00 | 0.280 | -208.000 | 104.21 |
| 2018-12-06 | 2018-12-13 |
CVX181228P00113000
CVX181228P00114000
|
15 | 114.00 | 113.00 | 0.335 | 60.000 | 108.65 |
| 2018-12-13 | 2018-12-20 |
CVX190104P00113000
CVX190104P00114000
|
14 | 114.00 | 113.00 | 0.315 | 161.000 | 110.82 |
| 2018-12-20 | 2018-12-27 |
CVX190111P00102000
CVX190111P00103000
|
15 | 103.00 | 102.00 | 0.370 | 277.500 | 112.54 |
| 2018-12-27 | 2019-01-03 |
CVX190118P00106000
CVX190118P00107000
|
16 | 107.00 | 106.00 | 0.395 | 72.000 | 114.37 |
| 2019-01-03 | 2019-01-10 |
CVX190125P00105000
CVX190125P00106000
|
14 | 106.00 | 105.00 | 0.305 | 329.000 | 113.22 |
| 2019-01-10 | 2019-01-17 |
CVX190201P00111000
CVX190201P00112000
|
15 | 112.00 | 111.00 | 0.350 | -135.000 | 118.37 |
| 2019-01-17 | 2019-01-24 |
CVX190208P00109000
CVX190208P00110000
|
13 | 110.00 | 109.00 | 0.275 | 104.000 | 117.58 |
| 2019-01-24 | 2019-01-31 |
CVX190215P00110000
CVX190215P00111000
|
14 | 111.00 | 110.00 | 0.30 | 105.000 | 119.35 |
| 2019-01-31 | 2019-02-07 |
CVX190222P00112000
CVX190222P00113000
|
16 | 113 | 112 | 0.375 | 640.000 | 119.39 |
| 2019-02-07 | 2019-02-14 |
CVX190301P00115000
CVX190301P00116000
|
14 | 116.00 | 115.00 | 0.300 | 147.000 | 122.03 |
| 2019-02-14 | 2019-02-21 |
CVX190308P00116000
CVX190308P00117000
|
15 | 117.0 | 116.0 | 0.335 | 142.500 | 121.62 |
| 2019-02-21 | 2019-02-28 |
CVX190315P00117000
CVX190315P00118000
|
14 | 118.00 | 117.00 | 0.32 | 77.000 | 125.31 |
| 2019-02-28 | 2019-03-07 |
CVX190322P00117000
CVX190322P00118000
|
14 | 118.00 | 117.00 | 0.30 | 231.000 | 123.09 |
| 2019-03-07 | 2019-03-14 |
CVX190329P00119000
CVX190329P00120000
|
14 | 120.00 | 119.00 | 0.305 | 287.000 | 123.18 |
| 2019-03-14 | 2019-03-21 |
CVX190405P00122000
CVX190405P00123000
|
13 | 123.00 | 122.00 | 0.280 | 91.000 | 126.42 |
| 2019-03-25 | 2019-04-01 |
CVX190418P00120000
CVX190418P00121000
|
13 | 121.00 | 120.00 | 0.285 | 201.500 | 119.86 |
| 2019-04-02 | 2019-04-09 |
CVX190426P00122000
CVX190426P00123000
|
14 | 123.00 | 122.00 | 0.290 | 91.000 | 117.1 |
| 2019-04-09 | 2019-04-16 |
CVX190503P00123000
CVX190503P00124000
|
13 | 124.00 | 123.00 | 0.285 | -539.500 | 117.27 |
| 2019-04-16 | 2019-04-23 |
CVX190510P00118000
CVX190510P00119000
|
14 | 119.00 | 118.00 | 0.315 | 126.000 | 121.99 |
| 2019-04-23 | 2019-04-30 |
CVX190517P00119000
CVX190517P00120000
|
15 | 120.00 | 119.00 | 0.36 | -247.500 | 120.52 |
| 2019-04-30 | 2019-05-07 |
CVX190524P00117000
CVX190524P00118000
|
15 | 118.00 | 117.00 | 0.355 | -187.500 | 118.71 |
| 2019-05-07 | 2019-05-14 |
CVX190531P00115000
CVX190531P00116000
|
15 | 116.00 | 115.00 | 0.35 | 307.500 | 113.85 |
| 2019-05-14 | 2019-05-21 |
CVX190607P00119000
CVX190607P00120000
|
15 | 120.00 | 119.00 | 0.355 | 127.500 | 121.48 |
| 2019-05-21 | 2019-05-28 |
CVX190614P00119000
CVX190614P00120000
|
14 | 120.00 | 119.00 | 0.300 | -329.000 | 120.81 |
| 2019-05-28 | 2019-06-04 |
CVX190621P00116000
CVX190621P00117000
|
14 | 117.00 | 116.00 | 0.315 | -91.000 | 124.93 |
| 2019-06-04 | 2019-06-11 |
CVX190628P00115000
CVX190628P00116000
|
14 | 116.00 | 115.00 | 0.325 | 294.000 | 124.44 |
| 2019-06-11 | 2019-06-18 |
CVX190705P00118000
CVX190705P00119000
|
13 | 119.00 | 118.00 | 0.285 | 182.000 | 123.54 |
| 2019-06-18 | 2019-06-25 |
CVX190712P00120000
CVX190712P00121000
|
14 | 121.00 | 120.00 | 0.305 | 119.000 | 125.98 |
| 2019-06-25 | 2019-07-02 |
CVX190719P00121000
CVX190719P00122000
|
14 | 122.00 | 121.00 | 0.29 | -7.000 | 125.04 |
| 2019-07-02 | 2019-07-09 |
CVX190726P00120000
CVX190726P00121000
|
13 | 121.00 | 120.00 | 0.250 | 71.500 | 123.72 |
| 2019-07-09 | 2019-07-16 |
CVX190802P00121000
CVX190802P00122000
|
14 | 122.00 | 121.00 | 0.32 | 140.000 | 120.73 |
| 2019-07-16 | 2019-07-23 |
CVX190809P00122000
CVX190809P00123000
|
13 | 123.00 | 122.00 | 0.285 | 65.000 | 122.42 |
| 2019-07-23 | 2019-07-30 |
CVX190816P00123000
CVX190816P00124000
|
15 | 124.00 | 123.00 | 0.370 | -150.000 | 115.81 |
| 2019-07-30 | 2019-08-06 |
CVX190823P00121000
CVX190823P00122000
|
15 | 122.00 | 121.00 | 0.350 | -487.500 | 115.18 |
| 2019-08-06 | 2019-08-13 |
CVX190830P00116000
CVX190830P00117000
|
15 | 117.00 | 116.00 | 0.340 | 277.500 | 117.72 |
| 2019-08-13 | 2019-08-20 |
CVX190906P00119000
CVX190906P00120000
|
14 | 120.00 | 119.00 | 0.310 | -616.000 | 118.26 |
| 2019-08-20 | 2019-08-27 |
CVX190913P00113000
CVX190913P00114000
|
13 | 114.00 | 113.00 | 0.27 | -26.00 | 121.5 |
| 2019-08-27 | 2019-09-04 |
CVX190920P00113000
CVX190920P00114000
|
14 | 114.00 | 113.00 | 0.32 | 182.00 | 124.32 |
| 2019-09-04 | 2019-09-11 |
CVX190927P00115000
CVX190927P00116000
|
14 | 116.00 | 115.00 | 0.315 | 287.000 | 118.6 |
| 2019-09-11 | 2019-09-18 |
CVX191004P00119000
CVX191004P00120000
|
14 | 120.00 | 119.00 | 0.315 | 210.000 | 113.85 |
| 2019-09-18 | 2019-09-25 |
CVX191011P00122000
CVX191011P00123000
|
14 | 123.00 | 122.00 | 0.315 | -42.000 | 116.15 |
| 2019-09-25 | 2019-10-02 |
CVX191018P00121000
CVX191018P00122000
|
13 | 122.00 | 121.00 | 0.28 | -1033.500 | 114.74 |
| 2019-10-02 | 2019-10-09 |
CVX191025P00109000
CVX191025P00110000
|
13 | 110.00 | 109.00 | 0.285 | 97.500 | 118.67 |
| 2019-10-09 | 2019-10-16 |
CVX191101P00110000
CVX191101P00111000
|
14 | 111.00 | 110.00 | 0.315 | 182.000 | 116.21 |
| 2019-10-16 | 2019-10-23 |
CVX191108P00112000
CVX191108P00113000
|
13 | 113.00 | 112.00 | 0.285 | 195.000 | 120.93 |
| 2019-10-23 | 2019-10-30 |
CVX191115P00115000
CVX191115P00116000
|
16 | 116.00 | 115.00 | 0.385 | -160.000 | 120.64 |
| 2019-10-30 | 2019-11-06 |
CVX191122P00113000
CVX191122P00114000
|
15 | 114.00 | 113.00 | 0.345 | 367.500 | 118.63 |
| 2019-11-06 | 2019-11-13 |
CVX191129P00117000
CVX191129P00118000
|
15 | 118.00 | 117.00 | 0.35 | 307.500 | 117.13 |
| 2019-11-13 | 2019-11-20 |
CVX191206P00119000
CVX191206P00120000
|
14 | 120.00 | 119.00 | 0.305 | -518.000 | 118.01 |
| 2019-11-20 | 2019-11-27 |
CVX191213P00115000
CVX191213P00116000
|
14 | 116.00 | 115.00 | 0.305 | 119.000 | 117.96 |
| 2019-11-27 | 2019-12-04 |
CVX191220P00115000
CVX191220P00116000
|
13 | 116.00 | 115.00 | 0.260 | -58.500 | 119.68 |
| 2019-12-05 | 2019-12-12 |
CVX191227P00114000
CVX191227P00115000
|
13 | 115.00 | 114.00 | 0.285 | 221.000 | 120.3 |
| 2019-12-12 | 2019-12-19 |
CVX200103P00116000
CVX200103P00117000
|
13 | 117.00 | 116.00 | 0.26 | 0.00 | 121.01 |
| 2019-12-19 | 2019-12-26 |
CVX200110P00116000
CVX200110P00117000
|
14 | 117.00 | 116.00 | 0.30 | 266.00 | 116.44 |
| 2019-12-26 | 2020-01-02 |
CVX200117P00118000
CVX200117P00119000
|
13 | 119.00 | 118.00 | 0.270 | 117.000 | 115.58 |
| 2020-01-02 | 2020-01-09 |
CVX200124P00119000
CVX200124P00120000
|
13 | 120.00 | 119.00 | 0.27 | -546.00 | 111.85 |
| 2020-01-09 | 2020-01-16 |
CVX200131P00115000
CVX200131P00116000
|
14 | 116.00 | 115.00 | 0.315 | 14.000 | 107.14 |
| 2020-01-16 | 2020-01-23 |
CVX200207P00114000
CVX200207P00115000
|
13 | 115.00 | 114.00 | 0.265 | -416.000 | 108.94 |
| 2020-01-23 | 2020-01-30 |
CVX200214P00110000
CVX200214P00111000
|
15 | 111.00 | 110.00 | 0.34 | -217.500 | 110.08 |
| 2020-01-30 | 2020-02-06 |
CVX200221P00108000
CVX200221P00109000
|
15 | 109.00 | 108.00 | 0.350 | -202.500 | 109.01 |
| 2020-02-06 | 2020-02-13 |
CVX200228P00107000
CVX200228P00108000
|
16 | 108.00 | 107.00 | 0.390 | 304.000 | 93.34 |
| 2020-02-13 | 2020-02-20 |
CVX200306P00109000
CVX200306P00110000
|
16 | 110.00 | 109.00 | 0.375 | -80.000 | 95.32 |
| 2020-02-20 | 2020-02-27 |
CVX200313P00107000
CVX200313P00108000
|
14 | 108.00 | 107.00 | 0.30 | -945.000 | 83.42 |
| 2020-02-28 | 2020-03-06 |
CVX200320P00085000
CVX200320P00090000
|
2 | 90.00 | 85.00 | 1.505 | 112.000 | 59.39 |
| 2020-03-09 | 2020-03-16 |
CVX200327P00070000
CVX200327P00075000
|
2 | 75.00 | 70.00 | 1.625 | 5.000 | 68.78 |
| 2020-03-16 | 2020-03-23 |
CVX200409P00060000
CVX200409P00065000
|
2 | 65.00 | 60.00 | 1.350 | -485.000 | 84.31 |
| 2020-03-24 | 2020-03-31 |
CVX200417P00063000
CVX200417P00064000
|
15 | 64.00 | 63.00 | 0.350 | 502.500 | 87.17 |
| 2020-04-03 | 2020-04-13 |
CVX200424P00071000
CVX200424P00072000
|
16 | 72.00 | 71.00 | 0.375 | 608.000 | 87.01 |
| 2020-04-13 | 2020-04-20 |
CVX200501P00082000
CVX200501P00082500
|
33 | 82.50 | 82.00 | 0.200 | -660.000 | 89.44 |
| 2020-04-22 | 2020-04-29 |
CVX200515P00081500
CVX200515P00082000
|
33 | 82.00 | 81.50 | 0.200 | 660.000 | 89.16 |
| 2020-04-29 | 2020-05-06 |
CVX200522P00091000
CVX200522P00092000
|
14 | 92.00 | 91.00 | 0.310 | 14.000 | 90.28 |
| 2020-05-08 | 2020-05-15 |
CVX200529P00092000
CVX200529P00093000
|
15 | 93.00 | 92.00 | 0.365 | -427.500 | 91.7 |
| 2020-05-19 | 2020-05-26 |
CVX200612P00086000
CVX200612P00087000
|
13 | 87.00 | 86.00 | 0.285 | 260.000 | 92.39 |
| 2020-05-27 | 2020-06-03 |
CVX200619P00091500
CVX200619P00092000
|
28 | 92.00 | 91.50 | 0.155 | 0.000 | 90.63 |
| 2020-06-04 | 2020-06-11 |
CVX200626P00094000
CVX200626P00094500
|
33 | 94.50 | 94.00 | 0.200 | -495.000 | 86.46 |
| 2020-06-11 | 2020-06-18 |
CVX200702P00086500
CVX200702P00087000
|
30 | 87.00 | 86.50 | 0.175 | 255.000 | 88.31 |
| 2020-06-24 | 2020-07-01 |
CVX200717P00082500
CVX200717P00085000
|
6 | 85.00 | 82.50 | 0.835 | 60.000 | 87.19 |
| 2020-07-06 | 2020-07-13 |
CVX200724P00086000
CVX200724P00086500
|
31 | 86.50 | 86.00 | 0.18 | 77.500 | 90.13 |
| 2020-07-14 | 2020-07-21 |
CVX200807P00085500
CVX200807P00086000
|
30 | 86.00 | 85.50 | 0.175 | 315.000 | 86.8 |
| 2020-07-29 | 2020-08-05 |
CVX200821P00087500
CVX200821P00088000
|
29 | 88.00 | 87.50 | 0.165 | -464.000 | 85.08 |
| 2020-08-10 | 2020-08-17 |
CVX200828P00087500
CVX200828P00088000
|
34 | 88.00 | 87.50 | 0.210 | 153.000 | 85.63 |
| 2020-08-17 | 2020-08-24 |
CVX200904P00088500
CVX200904P00089000
|
34 | 89.00 | 88.50 | 0.210 | -221.000 | 81.93 |
| 2020-08-25 | 2020-09-01 |
CVX200918P00083000
CVX200918P00084000
|
14 | 84.00 | 83.00 | 0.325 | -238.000 | 78.21 |
| 2020-09-01 | 2020-09-08 |
CVX200925P00080000
CVX200925P00081000
|
16 | 81.00 | 80.00 | 0.39 | -296.000 | 71.83 |
| 2020-09-09 | 2020-09-16 |
CVX201002P00077000
CVX201002P00078000
|
16 | 78.00 | 77.00 | 0.380 | 16.000 | 71.19 |
| 2020-09-16 | 2020-09-23 |
CVX201009P00076000
CVX201009P00077000
|
15 | 77.00 | 76.00 | 0.335 | -622.500 | 74 |
| 2020-09-23 | 2020-09-30 |
CVX201016P00067500
CVX201016P00070000
|
5 | 70.00 | 67.50 | 0.79 | 77.500 | 72.89 |
| 2020-10-01 | 2020-10-08 |
CVX201023P00068500
CVX201023P00069000
|
31 | 69.00 | 68.50 | 0.180 | 480.500 | 72.57 |
| 2020-10-08 | 2020-10-15 |
CVX201030P00072000
CVX201030P00073000
|
14 | 73.00 | 72.00 | 0.305 | -315.000 | 69.5 |
| 2020-10-15 | 2020-10-22 |
CVX201106P00071000
CVX201106P00071500
|
34 | 71.50 | 71.00 | 0.210 | -17.000 | 71.15 |
| 2020-10-22 | 2020-10-29 |
CVX201113P00071000
CVX201113P00071500
|
28 | 71.50 | 71.00 | 0.155 | -546.000 | 83.03 |
| 2020-10-29 | 2020-11-05 |
CVX201120P00066000
CVX201120P00067000
|
16 | 67.00 | 66.00 | 0.410 | 328.000 | 85.79 |
| 2020-11-06 | 2020-11-13 |
CVX201127P00069000
CVX201127P00069500
|
30 | 69.50 | 69.00 | 0.170 | 405.000 | 91.31 |
| 2020-11-17 | 2020-11-24 |
CVX201211P00084000
CVX201211P00085000
|
16 | 85.00 | 84.00 | 0.41 | 472.000 | 92.45 |
| 2020-11-24 | 2020-12-01 |
CVX201218P00092500
CVX201218P00093000
|
29 | 93.00 | 92.50 | 0.165 | -681.500 | 87.19 |
| 2020-12-01 | 2020-12-08 |
CVX201224P00084000
CVX201224P00085000
|
14 | 85.00 | 84.00 | 0.325 | 287.000 | 85.33 |
| 2020-12-08 | 2020-12-15 |
CVX201231P00088500
CVX201231P00089000
|
28 | 89.00 | 88.50 | 0.145 | -266.000 | 84.45 |
| 2020-12-17 | 2020-12-24 |
CVX210108P00086000
CVX210108P00086500
|
31 | 86.50 | 86.00 | 0.185 | -418.500 | 91.08 |
| 2020-12-24 | 2020-12-31 |
CVX210115P00083000
CVX210115P00083500
|
32 | 83.50 | 83.00 | 0.195 | 16.000 | 92.09 |
| 2020-12-31 | 2021-01-07 |
CVX210122P00081500
CVX210122P00082000
|
30 | 82.00 | 81.50 | 0.17 | 300.00 | 91.73 |
| 2021-01-07 | 2021-01-14 |
CVX210129P00088000
CVX210129P00088500
|
34 | 88.50 | 88.00 | 0.210 | 442.000 | 85.2 |
| 2021-01-14 | 2021-01-21 |
CVX210205P00092500
CVX210205P00093000
|
33 | 93.00 | 92.50 | 0.200 | -280.500 | 89.26 |
| 2021-01-26 | 2021-02-02 |
CVX210219P00086000
CVX210219P00087000
|
17 | 87.00 | 86.00 | 0.43 | -221.000 | 95.8 |
| 2021-02-04 | 2021-02-11 |
CVX210226P00086500
CVX210226P00087000
|
30 | 87.00 | 86.50 | 0.170 | 330.000 | 100 |
| 2021-02-11 | 2021-02-18 |
CVX210305P00089500
CVX210305P00090000
|
35 | 90.00 | 89.50 | 0.215 | 525.000 | 109 |
| 2021-02-22 | 2021-03-01 |
CVX210312P00095000
CVX210312P00096000
|
15 | 96.00 | 95.00 | 0.345 | 337.500 | 111.56 |
| 2021-03-01 | 2021-03-08 |
CVX210319P00099500
CVX210319P00100000
|
32 | 100.00 | 99.50 | 0.19 | 480.000 | 103.38 |
| 2021-03-08 | 2021-03-15 |
CVX210401P00106000
CVX210401P00107000
|
14 | 107.00 | 106.00 | 0.330 | 28.000 | 105.75 |
| 2021-03-16 | 2021-03-23 |
CVX210409P00104000
CVX210409P00105000
|
15 | 105.00 | 104.00 | 0.335 | -397.500 | 102.92 |
| 2021-03-23 | 2021-03-30 |
CVX210416P00099500
CVX210416P00100000
|
31 | 100.00 | 99.50 | 0.180 | 310.000 | 102.96 |
| 2021-03-30 | 2021-04-06 |
CVX210423P00103000
CVX210423P00104000
|
16 | 104.00 | 103.00 | 0.385 | -208.000 | 101.55 |
| 2021-04-06 | 2021-04-13 |
CVX210430P00100000
CVX210430P00101000
|
14 | 101.00 | 100.00 | 0.30 | -154.000 | 103.07 |
| 2021-04-13 | 2021-04-20 |
CVX210507P00099500
CVX210507P00100000
|
32 | 100.00 | 99.50 | 0.19 | 0.00 | 110.02 |
| 2021-04-20 | 2021-04-27 |
CVX210514P00099000
CVX210514P00099500
|
32 | 99.50 | 99.00 | 0.195 | -48.000 | 109.47 |
| 2021-04-27 | 2021-05-04 |
CVX210521P00099500
CVX210521P00100000
|
31 | 100.00 | 99.50 | 0.185 | 341.000 | 104.12 |
| 2021-05-06 | 2021-05-13 |
CVX210528P00106000
CVX210528P00107000
|
17 | 107.00 | 106.00 | 0.42 | -841.500 | 103.79 |
| 2021-05-14 | 2021-05-21 |
CVX210604P00106000
CVX210604P00107000
|
16 | 107.00 | 106.00 | 0.410 | -464.000 | 108.45 |
| 2021-05-21 | 2021-05-28 |
CVX210611P00101000
CVX210611P00102000
|
14 | 102.00 | 101.00 | 0.325 | 105.000 | 107.91 |
| 2021-05-28 | 2021-06-04 |
CVX210618P00101000
CVX210618P00102000
|
14 | 102.00 | 101.00 | 0.32 | 364.00 | 103.03 |
| 2021-06-04 | 2021-06-11 |
CVX210625P00106000
CVX210625P00107000
|
15 | 107.00 | 106.00 | 0.365 | 22.500 | 107.3 |
| 2021-06-11 | 2021-06-18 |
CVX210702P00105000
CVX210702P00106000
|
14 | 106.00 | 105.00 | 0.315 | -504.000 | 106.07 |
| 2021-06-18 | 2021-06-25 |
CVX210709P00100000
CVX210709P00101000
|
13 | 101.00 | 100.00 | 0.28 | 299.00 | 104.07 |
| 2021-06-25 | 2021-07-02 |
CVX210716P00104000
CVX210716P00105000
|
14 | 105.00 | 104.00 | 0.305 | -77.000 | 98.62 |
| 2021-07-02 | 2021-07-09 |
CVX210723P00103000
CVX210723P00104000
|
14 | 104.00 | 103.00 | 0.32 | -182.00 | 98.86 |
| 2021-07-09 | 2021-07-16 |
CVX210730P00101000
CVX210730P00102000
|
15 | 102.00 | 101.00 | 0.370 | -532.500 | 101.81 |
| 2021-07-16 | 2021-07-23 |
CVX210806P00096500
CVX210806P00097000
|
31 | 97.00 | 96.50 | 0.185 | 62.000 | 101.95 |
| 2021-07-26 | 2021-08-02 |
CVX210813P00098500
CVX210813P00099000
|
29 | 99.00 | 98.50 | 0.16 | 130.500 | 101.96 |
| 2021-08-02 | 2021-08-09 |
CVX210820P00099500
CVX210820P00100000
|
35 | 100.00 | 99.50 | 0.22 | -227.500 | 94.3 |
| 2021-08-09 | 2021-08-16 |
CVX210827P00097000
CVX210827P00098000
|
15 | 98.00 | 97.00 | 0.365 | 135.000 | 98.64 |
| 2021-08-16 | 2021-08-23 |
CVX210903P00098000
CVX210903P00099000
|
16 | 99.00 | 98.00 | 0.390 | -432.000 | 97.49 |
| 2021-08-23 | 2021-08-30 |
CVX210910P00094000
CVX210910P00095000
|
14 | 95.00 | 94.00 | 0.30 | 238.00 | 96.07 |
| 2021-08-30 | 2021-09-07 |
CVX210917P00096500
CVX210917P00097000
|
30 | 97.00 | 96.50 | 0.175 | -135.000 | 96.76 |
| 2021-09-07 | 2021-09-14 |
CVX211001P00094000
CVX211001P00095000
|
14 | 95.00 | 94.00 | 0.295 | -84.000 | 104.33 |
| 2021-09-14 | 2021-09-21 |
CVX211008P00093000
CVX211008P00094000
|
13 | 94.00 | 93.00 | 0.275 | -104.000 | 108.05 |
| 2021-09-21 | 2021-09-28 |
CVX211015P00092500
CVX211015P00093000
|
29 | 93.00 | 92.50 | 0.160 | 391.500 | 109.61 |
| 2021-09-28 | 2021-10-05 |
CVX211022P00100000
CVX211022P00101000
|
14 | 101.00 | 100.00 | 0.300 | 196.000 | 112.8 |
| 2021-10-05 | 2021-10-12 |
CVX211029P00103000
CVX211029P00104000
|
15 | 104.00 | 103.00 | 0.340 | 150.000 | 114.49 |
| 2021-10-12 | 2021-10-19 |
CVX211105P00104000
CVX211105P00105000
|
14 | 105.00 | 104.00 | 0.325 | 343.000 | 114.74 |
| 2021-10-19 | 2021-10-26 |
CVX211112P00109000
CVX211112P00110000
|
15 | 110.00 | 109.00 | 0.35 | 240.00 | 114.23 |
| 2021-10-26 | 2021-11-02 |
CVX211119P00111000
CVX211119P00112000
|
16 | 112.00 | 111.00 | 0.410 | 8.000 | 111.91 |
| 2021-11-03 | 2021-11-10 |
CVX211126P00110000
CVX211126P00111000
|
16 | 111.00 | 110.00 | 0.390 | 160.000 | 114.51 |
| 2021-11-10 | 2021-11-17 |
CVX211203P00111000
CVX211203P00112000
|
16 | 112.00 | 111.00 | 0.39 | 320.000 | 114.41 |
| 2021-11-17 | 2021-11-24 |
CVX211210P00113000
CVX211210P00114000
|
15 | 114.00 | 113.00 | 0.37 | 187.500 | 118.34 |
| 2021-11-24 | 2021-12-01 |
CVX211217P00114000
CVX211217P00115000
|
15 | 115.00 | 114.00 | 0.335 | -360.000 | 113.6 |
| 2021-12-01 | 2021-12-08 |
CVX211223P00109000
CVX211223P00110000
|
15 | 110.00 | 109.00 | 0.355 | 450.000 | 116.41 |
| 2021-12-08 | 2021-12-15 |
CVX211231P00115000
CVX211231P00116000
|
13 | 116.00 | 115.00 | 0.28 | -266.500 | 117.35 |
| 2021-12-15 | 2021-12-22 |
CVX220107P00112000
CVX220107P00113000
|
13 | 113.00 | 112.00 | 0.280 | 52.000 | 125.03 |
| 2021-12-22 | 2021-12-29 |
CVX220114P00113000
CVX220114P00114000
|
14 | 114.00 | 113.00 | 0.31 | 196.000 | 128.96 |
| 2021-12-29 | 2022-01-05 |
CVX220121P00115000
CVX220121P00116000
|
14 | 116.00 | 115.00 | 0.32 | 322.00 | 126.91 |
| 2022-01-06 | 2022-01-13 |
CVX220128P00120000
CVX220128P00121000
|
16 | 121.00 | 120.00 | 0.375 | 328.000 | 130.61 |
| 2022-01-13 | 2022-01-20 |
CVX220204P00124000
CVX220204P00125000
|
15 | 125.00 | 124.00 | 0.370 | 157.500 | 135.88 |
| 2022-01-20 | 2022-01-27 |
CVX220211P00125000
CVX220211P00126000
|
16 | 126.00 | 125.00 | 0.375 | 360.000 | 138.81 |
| 2022-01-27 | 2022-02-03 |
CVX220218P00131000
CVX220218P00132000
|
15 | 132.00 | 131.00 | 0.350 | -75.000 | 133.42 |
| 2022-02-03 | 2022-02-10 |
CVX220225P00130000
CVX220225P00131000
|
16 | 131.00 | 130.00 | 0.395 | 288.000 | 140.38 |
| 2022-02-10 | 2022-02-17 |
CVX220304P00132000
CVX220304P00133000
|
17 | 133.00 | 132.00 | 0.420 | -68.000 | 158.65 |
| 2022-02-17 | 2022-02-24 |
CVX220311P00130000
CVX220311P00131000
|
14 | 131.00 | 130.00 | 0.300 | 35.000 | 170.9 |
| 2022-02-24 | 2022-03-03 |
CVX220318P00131000
CVX220318P00132000
|
16 | 132.00 | 131.00 | 0.395 | 584.000 | 161.73 |
| 2022-03-03 | 2022-03-10 |
CVX220325P00149000
CVX220325P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 169.31 |
| 2022-03-10 | 2022-03-17 |
CVX220401P00160000
CVX220401P00165000
|
2 | 165.00 | 160.00 | 1.60 | -270.000 | 164.22 |
| 2022-03-17 | 2022-03-24 |
CVX220408P00150000
CVX220408P00155000
|
2 | 155.00 | 150.00 | 1.445 | 196.000 | 169.93 |
| 2022-03-24 | 2022-03-31 |
CVX220414P00160000
CVX220414P00162500
|
6 | 162.50 | 160.00 | 0.85 | -126.000 | 171.59 |
| 2022-03-31 | 2022-04-07 |
CVX220422P00155000
CVX220422P00160000
|
2 | 160.00 | 155.00 | 1.510 | 154.000 | 160.95 |
| 2022-04-11 | 2022-04-18 |
CVX220429P00160000
CVX220429P00162500
|
6 | 162.50 | 160.00 | 0.855 | 348.000 | 156.67 |
| 2022-04-18 | 2022-04-25 |
CVX220506P00167500
CVX220506P00170000
|
5 | 170.00 | 167.50 | 0.795 | -615.000 | 170.69 |
| 2022-04-25 | 2022-05-02 |
CVX220513P00150000
CVX220513P00152500
|
5 | 152.50 | 150.00 | 0.82 | 152.500 | 167.87 |
| 2022-05-02 | 2022-05-09 |
CVX220520P00152500
CVX220520P00155000
|
6 | 155.00 | 152.50 | 0.86 | -3.000 | 167.82 |
| 2022-05-09 | 2022-05-16 |
CVX220527P00150000
CVX220527P00155000
|
3 | 155.00 | 150.00 | 1.690 | 451.500 | 178.28 |
| 2022-05-16 | 2022-05-23 |
CVX220603P00167500
CVX220603P00170000
|
6 | 170.00 | 167.50 | 0.975 | 72.000 | 177.6 |
| 2022-05-23 | 2022-05-31 |
CVX220610P00165000
CVX220610P00167500
|
5 | 167.50 | 165.00 | 0.745 | 160.000 | 175.4 |
| 2022-05-31 | 2022-06-07 |
CVX220624P00165000
CVX220624P00170000
|
2 | 170.00 | 165.00 | 1.425 | 166.000 | 144.77 |
| 2022-06-08 | 2022-06-15 |
CVX220701P00170000
CVX220701P00175000
|
2 | 175.00 | 170.00 | 1.19 | -487.000 | 146.51 |
| 2022-06-15 | 2022-06-22 |
CVX220708P00155000
CVX220708P00160000
|
2 | 160.00 | 155.00 | 1.475 | -535.000 | 142.77 |
| 2022-06-23 | 2022-06-30 |
CVX220715P00130000
CVX220715P00135000
|
2 | 135.00 | 130.00 | 1.160 | 98.000 | 137.65 |
| 2022-06-30 | 2022-07-07 |
CVX220722P00135000
CVX220722P00140000
|
2 | 140.00 | 135.00 | 1.405 | -4.000 | 144.19 |
| 2022-07-07 | 2022-07-14 |
CVX220729P00139000
CVX220729P00140000
|
14 | 140.00 | 139.00 | 0.325 | -350.000 | 163.78 |
| 2022-07-14 | 2022-07-21 |
CVX220805P00132000
CVX220805P00133000
|
17 | 133.00 | 132.00 | 0.425 | 518.500 | 153.64 |
| 2022-07-21 | 2022-07-28 |
CVX220812P00141000
CVX220812P00142000
|
16 | 142.00 | 141.00 | 0.375 | 304.000 | 159.85 |
| 2022-07-28 | 2022-08-04 |
CVX220819P00146000
CVX220819P00147000
|
15 | 147.00 | 146.00 | 0.350 | 60.000 | 157.69 |
| 2022-08-04 | 2022-08-11 |
CVX220826P00147000
CVX220826P00148000
|
17 | 148.00 | 147.00 | 0.425 | 510.000 | 163.41 |
| 2022-08-11 | 2022-08-18 |
CVX220902P00152500
CVX220902P00155000
|
5 | 155.00 | 152.50 | 0.755 | 47.500 | 157.85 |
| 2022-08-18 | 2022-08-25 |
CVX220909P00152500
CVX220909P00155000
|
5 | 155.00 | 152.50 | 0.785 | 225.000 | 159.97 |
| 2022-08-25 | 2022-09-01 |
CVX220916P00157500
CVX220916P00160000
|
5 | 160.00 | 157.50 | 0.695 | -415.000 | 156.45 |
| 2022-09-01 | 2022-09-08 |
CVX220923P00150000
CVX220923P00152500
|
5 | 152.50 | 150.00 | 0.800 | 40.000 | 144.77 |
| 2022-09-08 | 2022-09-15 |
CVX220930P00150000
CVX220930P00152500
|
5 | 152.50 | 150.00 | 0.765 | 155.000 | 143.67 |
| 2022-09-15 | 2022-09-22 |
CVX221007P00155000
CVX221007P00157500
|
5 | 157.50 | 155.00 | 0.800 | -250.000 | 160.03 |
| 2022-09-22 | 2022-09-29 |
CVX221014P00149000
CVX221014P00150000
|
13 | 150.00 | 149.00 | 0.28 | -481.00 | 160.14 |
| 2022-09-29 | 2022-10-06 |
CVX221021P00135000
CVX221021P00140000
|
2 | 140.00 | 135.00 | 1.31 | 232.00 | 173.19 |
| 2022-10-06 | 2022-10-13 |
CVX221028P00155000
CVX221028P00157500
|
5 | 157.50 | 155.00 | 0.825 | 107.500 | 179.98 |
| 2022-10-13 | 2022-10-20 |
CVX221104P00157500
CVX221104P00160000
|
5 | 160.00 | 157.50 | 0.775 | 132.500 | 183.42 |
| 2022-10-20 | 2022-10-27 |
CVX221111P00162500
CVX221111P00165000
|
6 | 165.00 | 162.50 | 0.850 | 315.000 | 186.46 |
| 2022-10-27 | 2022-11-03 |
CVX221118P00170000
CVX221118P00172500
|
5 | 172.50 | 170.00 | 0.825 | 147.500 | 182.99 |
| 2022-11-03 | 2022-11-10 |
CVX221125P00175000
CVX221125P00177500
|
6 | 177.50 | 175.00 | 0.90 | 57.000 | 183.7 |
| 2022-11-10 | 2022-11-17 |
CVX221202P00175000
CVX221202P00177500
|
6 | 177.50 | 175.00 | 0.875 | 216.000 | 181.03 |
| 2022-11-17 | 2022-11-25 |
CVX221209P00177500
CVX221209P00180000
|
5 | 180.00 | 177.50 | 0.710 | 22.500 | 168 |
| 2022-11-25 | 2022-12-02 |
CVX221216P00177500
CVX221216P00180000
|
5 | 180.00 | 177.50 | 0.755 | -77.500 | 168.72 |
| 2022-12-02 | 2022-12-09 |
CVX221223P00175000
CVX221223P00177500
|
5 | 177.50 | 175.00 | 0.76 | -595.000 | 177.4 |
| 2022-12-09 | 2022-12-16 |
CVX221230P00162500
CVX221230P00165000
|
6 | 165.00 | 162.50 | 0.835 | 102.000 | 179.49 |
| 2022-12-16 | 2022-12-23 |
CVX230106P00162500
CVX230106P00165000
|
5 | 165.00 | 162.50 | 0.730 | 290.000 | 176.56 |
| 2022-12-23 | 2022-12-30 |
CVX230113P00172500
CVX230113P00175000
|
5 | 175.00 | 172.50 | 0.815 | 85.000 | 177.56 |
| 2022-12-30 | 2023-01-06 |
CVX230120P00172500
CVX230120P00175000
|
5 | 175.00 | 172.50 | 0.715 | -75.000 | 180.9 |
| 2023-01-06 | 2023-01-13 |
CVX230127P00170000
CVX230127P00172500
|
5 | 172.50 | 170.00 | 0.740 | 107.500 | 179.45 |
| 2023-01-13 | 2023-01-20 |
CVX230203P00172500
CVX230203P00175000
|
5 | 175.00 | 172.50 | 0.825 | 120.000 | 169.45 |
| 2023-01-20 | 2023-01-27 |
CVX230210P00175000
CVX230210P00177500
|
5 | 177.50 | 175.00 | 0.700 | -40.000 | 171.97 |
| 2023-01-27 | 2023-02-03 |
CVX230217P00172500
CVX230217P00175000
|
5 | 175.00 | 172.50 | 0.77 | -540.000 | 162.85 |
| 2023-02-03 | 2023-02-10 |
CVX230224P00160000
CVX230224P00165000
|
2 | 165.00 | 160.00 | 1.345 | 114.000 | 162.41 |
| 2023-02-13 | 2023-02-21 |
CVX230303P00165000
CVX230303P00167500
|
5 | 167.50 | 165.00 | 0.83 | -547.500 | 164.96 |
| 2023-02-21 | 2023-02-28 |
CVX230317P00155000
CVX230317P00157500
|
5 | 157.50 | 155.00 | 0.735 | 47.500 | 152.34 |
| 2023-03-01 | 2023-03-08 |
CVX230324P00155000
CVX230324P00160000
|
2 | 160.00 | 155.00 | 1.435 | 61.000 | 156.06 |
| 2023-03-13 | 2023-03-20 |
CVX230406P00150000
CVX230406P00155000
|
2 | 155.00 | 150.00 | 1.355 | -97.000 | 167.65 |
| 2023-03-27 | 2023-04-03 |
CVX230414P00152500
CVX230414P00155000
|
5 | 155.00 | 152.50 | 0.73 | 345.000 | 172.44 |
| 2023-04-03 | 2023-04-10 |
CVX230421P00165000
CVX230421P00167500
|
5 | 167.50 | 165.00 | 0.725 | -60.000 | 169.12 |
| 2023-04-13 | 2023-04-20 |
CVX230505P00165000
CVX230505P00170000
|
2 | 170.00 | 165.00 | 1.465 | -62.000 | 160.21 |
| 2023-04-25 | 2023-05-02 |
CVX230519P00162500
CVX230519P00165000
|
5 | 165.00 | 162.50 | 0.770 | -515.000 | 155.23 |
| 2023-05-09 | 2023-05-16 |
CVX230602P00150000
CVX230602P00155000
|
2 | 155.00 | 150.00 | 1.265 | -215.000 | 156.26 |
| 2023-05-16 | 2023-05-23 |
CVX230609P00145000
CVX230609P00150000
|
2 | 150.00 | 145.00 | 1.420 | 160.000 | 158.86 |
| 2023-05-23 | 2023-05-30 |
CVX230616P00152500
CVX230616P00155000
|
5 | 155.00 | 152.50 | 0.800 | -212.500 | 157.26 |
| 2023-06-05 | 2023-06-12 |
CVX230623P00150000
CVX230623P00152500
|
5 | 152.50 | 150.00 | 0.645 | 135.000 | 151.35 |
| 2023-06-12 | 2023-06-20 |
CVX230630P00152500
CVX230630P00155000
|
5 | 155.00 | 152.50 | 0.70 | -232.500 | 157.35 |
| 2023-06-26 | 2023-07-03 |
CVX230714P00150000
CVX230714P00152500
|
5 | 152.50 | 150.00 | 0.735 | 245.000 | 153.58 |
| 2023-07-10 | 2023-07-17 |
CVX230728P00150000
CVX230728P00152500
|
5 | 152.50 | 150.00 | 0.685 | -85.000 | 158.87 |
| 2023-07-17 | 2023-07-24 |
CVX230804P00149000
CVX230804P00150000
|
14 | 150.00 | 149.00 | 0.29 | 357.000 | 159.31 |
| 2023-07-24 | 2023-07-31 |
CVX230811P00157500
CVX230811P00160000
|
5 | 160.00 | 157.50 | 0.785 | 175.000 | 164.15 |
| 2023-07-31 | 2023-08-07 |
CVX230818P00157500
CVX230818P00160000
|
5 | 160.00 | 157.50 | 0.680 | -250.000 | 160.9 |
| 2023-08-07 | 2023-08-14 |
CVX230825P00155000
CVX230825P00157500
|
6 | 157.50 | 155.00 | 0.905 | 345.000 | 159.12 |
| 2023-08-14 | 2023-08-21 |
CVX230901P00157500
CVX230901P00160000
|
5 | 160.00 | 157.50 | 0.650 | -100.000 | 164.3 |
| 2023-08-21 | 2023-08-28 |
CVX230908P00155000
CVX230908P00157500
|
5 | 157.50 | 155.00 | 0.66 | 92.500 | 167.21 |
| 2023-09-11 | 2023-09-18 |
CVX230929P00160000
CVX230929P00162500
|
5 | 162.50 | 160.00 | 0.745 | 240.000 | 168.62 |
| 2023-09-26 | 2023-10-03 |
CVX231020P00162500
CVX231020P00165000
|
5 | 165.00 | 162.50 | 0.68 | -42.500 | 166.83 |
| 2023-10-03 | 2023-10-10 |
CVX231027P00160000
CVX231027P00165000
|
2 | 165.00 | 160.00 | 1.465 | 8.000 | 144.35 |
| 2023-10-17 | 2023-10-24 |
CVX231110P00160000
CVX231110P00165000
|
2 | 165.00 | 160.00 | 1.360 | -463.000 | 142.95 |
| 2023-10-24 | 2023-10-31 |
CVX231117P00150000
CVX231117P00152500
|
5 | 152.50 | 150.00 | 0.78 | -672.500 | 144.46 |
| 2023-11-03 | 2023-11-10 |
CVX231124P00140000
CVX231124P00145000
|
2 | 145.00 | 140.00 | 1.31 | -284.000 | 144.9 |
| 2023-11-13 | 2023-11-20 |
CVX231201P00141000
CVX231201P00142000
|
16 | 142.00 | 141.00 | 0.395 | 248.000 | 144.81 |
| 2023-11-21 | 2023-11-28 |
CVX231215P00141000
CVX231215P00142000
|
14 | 142.00 | 141.00 | 0.32 | 112.000 | 149.35 |
| 2023-12-04 | 2023-12-11 |
CVX231222P00142000
CVX231222P00143000
|
14 | 143.00 | 142.00 | 0.325 | -7.000 | 151.05 |
| 2023-12-11 | 2023-12-18 |
CVX231229P00142000
CVX231229P00143000
|
15 | 143.00 | 142.00 | 0.345 | 427.500 | 149.16 |
| 2023-12-18 | 2023-12-26 |
CVX240105P00147000
CVX240105P00148000
|
15 | 148.00 | 147.00 | 0.355 | 315.000 | 150.4 |
| 2023-12-26 | 2024-01-02 |
CVX240119P00149000
CVX240119P00150000
|
14 | 150.00 | 149.00 | 0.325 | -189.000 | 142.24 |
| 2024-01-04 | 2024-01-11 |
CVX240126P00148000
CVX240126P00149000
|
15 | 149.00 | 148.00 | 0.335 | -735.000 | 149.14 |
| 2024-01-11 | 2024-01-18 |
CVX240202P00142000
CVX240202P00143000
|
14 | 143.00 | 142.00 | 0.325 | -252.000 | 152.24 |
| 2024-01-18 | 2024-01-25 |
CVX240209P00139000
CVX240209P00140000
|
15 | 140.00 | 139.00 | 0.345 | 367.500 | 151.04 |
| 2024-01-25 | 2024-02-01 |
CVX240216P00145000
CVX240216P00146000
|
16 | 146.00 | 145.00 | 0.390 | -16.000 | 154.63 |
| 2024-02-01 | 2024-02-08 |
CVX240223P00145000
CVX240223P00146000
|
17 | 146.00 | 145.00 | 0.420 | 544.000 | 154.66 |
| 2024-02-08 | 2024-02-15 |
CVX240301P00150000
CVX240301P00152500
|
6 | 152.50 | 150.00 | 1.065 | 234.000 | 152.81 |
| 2024-02-15 | 2024-02-22 |
CVX240308P00150000
CVX240308P00152500
|
5 | 152.50 | 150.00 | 0.765 | 90.000 | 149.88 |
| 2024-02-22 | 2024-02-29 |
CVX240315P00150000
CVX240315P00152500
|
5 | 152.50 | 150.00 | 0.640 | -250.000 | 155.55 |
| 2024-02-29 | 2024-03-07 |
CVX240322P00149000
CVX240322P00150000
|
14 | 150.00 | 149.00 | 0.33 | -231.000 | 154.66 |
| 2024-03-07 | 2024-03-14 |
CVX240328P00147000
CVX240328P00148000
|
15 | 148.00 | 147.00 | 0.370 | 442.500 | 157.74 |
| 2024-03-14 | 2024-03-21 |
CVX240405P00150000
CVX240405P00152500
|
5 | 152.50 | 150.00 | 0.615 | 30.000 | 161.6 |
| 2024-03-21 | 2024-03-28 |
CVX240412P00150000
CVX240412P00152500
|
5 | 152.50 | 150.00 | 0.650 | 222.500 | 158.96 |
| 2024-04-01 | 2024-04-08 |
CVX240419P00155000
CVX240419P00157500
|
5 | 157.50 | 155.00 | 0.705 | 182.500 | 160 |
| 2024-04-08 | 2024-04-15 |
CVX240426P00155000
CVX240426P00157500
|
5 | 157.50 | 155.00 | 0.56 | -235.000 | 165.89 |
| 2024-04-15 | 2024-04-22 |
CVX240503P00152500
CVX240503P00155000
|
5 | 155.00 | 152.50 | 0.750 | 232.500 | 160.25 |
| 2024-04-22 | 2024-04-29 |
CVX240510P00157500
CVX240510P00160000
|
5 | 160.00 | 157.50 | 0.81 | 297.500 | 165.82 |
| 2024-04-29 | 2024-05-06 |
CVX240517P00160000
CVX240517P00162500
|
5 | 162.50 | 160.00 | 0.695 | -350.000 | 162.67 |
| 2024-05-06 | 2024-05-13 |
CVX240524P00157500
CVX240524P00160000
|
6 | 160.00 | 157.50 | 0.885 | 273.000 | 157.75 |
| 2024-05-13 | 2024-05-20 |
CVX240531P00160000
CVX240531P00162500
|
6 | 162.50 | 160.00 | 0.885 | -183.000 | 162.3 |
| 2024-05-20 | 2024-05-28 |
CVX240607P00157500
CVX240607P00160000
|
5 | 160.00 | 157.50 | 0.765 | -180.000 | 156.08 |
| 2024-05-28 | 2024-06-04 |
CVX240621P00155000
CVX240621P00157500
|
5 | 157.50 | 155.00 | 0.775 | -195.000 | 155.28 |
| 2024-06-10 | 2024-06-17 |
CVX240628P00152500
CVX240628P00155000
|
6 | 155.00 | 152.50 | 0.965 | -180.000 | 156.42 |
| 2024-06-24 | 2024-07-01 |
CVX240712P00155000
CVX240712P00157500
|
5 | 157.50 | 155.00 | 0.755 | -167.500 | 155.59 |
| 2024-07-02 | 2024-07-09 |
CVX240726P00150000
CVX240726P00155000
|
2 | 155.00 | 150.00 | 1.410 | -155.000 | 157.84 |
| 2024-07-18 | 2024-07-25 |
CVX240809P00155000
CVX240809P00160000
|
2 | 160.00 | 155.00 | 1.405 | -160.000 | 144.99 |
| 2024-07-26 | 2024-08-02 |
CVX240816P00150000
CVX240816P00155000
|
2 | 155.00 | 150.00 | 1.295 | -436.000 | 147.27 |
| 2024-08-02 | 2024-08-09 |
CVX240823P00140000
CVX240823P00145000
|
2 | 145.00 | 140.00 | 1.48 | -98.00 | 147.62 |
| 2024-08-15 | 2024-08-22 |
CVX240906P00140000
CVX240906P00145000
|
2 | 145.00 | 140.00 | 1.43 | 53.000 | 138.56 |
| 2024-08-26 | 2024-09-03 |
CVX240913P00146000
CVX240913P00147000
|
14 | 147.00 | 146.00 | 0.30 | -504.00 | 140.61 |
| 2024-09-09 | 2024-09-16 |
CVX240927P00138000
CVX240927P00139000
|
15 | 139.00 | 138.00 | 0.340 | 195.000 | 145.49 |
| 2024-09-16 | 2024-09-23 |
CVX241004P00139000
CVX241004P00140000
|
13 | 140.00 | 139.00 | 0.270 | 286.000 | 150.74 |
| 2024-09-24 | 2024-10-01 |
CVX241018P00145000
CVX241018P00146000
|
15 | 146.00 | 145.00 | 0.360 | 225.000 | 150.75 |
| 2024-10-04 | 2024-10-11 |
CVX241025P00148000
CVX241025P00149000
|
15 | 149.00 | 148.00 | 0.355 | 90.000 | 150.81 |
| 2024-10-11 | 2024-10-18 |
CVX241101P00148000
CVX241101P00149000
|
16 | 149.00 | 148.00 | 0.405 | 104.000 | 153.07 |
| 2024-10-18 | 2024-10-25 |
CVX241108P00148000
CVX241108P00149000
|
15 | 149.00 | 148.00 | 0.335 | -45.000 | 156.93 |
| 2024-10-25 | 2024-11-01 |
CVX241115P00147000
CVX241115P00148000
|
15 | 148.00 | 147.00 | 0.350 | 210.000 | 161.42 |
| 2024-11-01 | 2024-11-08 |
CVX241122P00149000
CVX241122P00150000
|
16 | 150.00 | 149.00 | 0.395 | 400.000 | 162.36 |
| 2024-11-08 | 2024-11-15 |
CVX241129P00152500
CVX241129P00155000
|
6 | 155.00 | 152.50 | 0.905 | 333.000 | 161.93 |
| 2024-11-15 | 2024-11-22 |
CVX241206P00155000
CVX241206P00157500
|
5 | 157.50 | 155.00 | 0.635 | 197.500 | 155.24 |
| 2024-11-27 | 2024-12-04 |
CVX241220P00157500
CVX241220P00160000
|
5 | 160.00 | 157.50 | 0.710 | -270.000 | 142.85 |
| 2024-12-12 | 2024-12-19 |
CVX250103P00150000
CVX250103P00152500
|
5 | 152.50 | 150.00 | 0.655 | -810.000 | 147.85 |
| 2024-12-23 | 2024-12-30 |
CVX250110P00140000
CVX250110P00141000
|
14 | 141.00 | 140.00 | 0.300 | 98.000 | 153.14 |
| 2024-12-30 | 2025-01-06 |
CVX250117P00141000
CVX250117P00142000
|
14 | 142.00 | 141.00 | 0.33 | 441.000 | 161.47 |
| 2025-01-07 | 2025-01-14 |
CVX250131P00147000
CVX250131P00148000
|
15 | 148.00 | 147.00 | 0.345 | 382.500 | 149.19 |
| 2025-01-14 | 2025-01-21 |
CVX250207P00152500
CVX250207P00155000
|
6 | 155.00 | 152.50 | 0.845 | 114.000 | 152.62 |
| 2025-01-21 | 2025-01-28 |
CVX250214P00152500
CVX250214P00155000
|
5 | 155.00 | 152.50 | 0.73 | -197.500 | 155.34 |
| 2025-01-28 | 2025-02-04 |
CVX250221P00150000
CVX250221P00152500
|
5 | 152.50 | 150.00 | 0.78 | -152.500 | 156.92 |
| 2025-02-04 | 2025-02-11 |
CVX250228P00149000
CVX250228P00150000
|
15 | 150.00 | 149.00 | 0.355 | 337.500 | 158.62 |
| 2025-02-11 | 2025-02-18 |
CVX250307P00152500
CVX250307P00155000
|
6 | 155.00 | 152.50 | 0.885 | 60.000 | 156.34 |
| 2025-02-18 | 2025-02-25 |
CVX250314P00150000
CVX250314P00152500
|
5 | 152.50 | 150.00 | 0.660 | 80.000 | 157.02 |
| 2025-02-26 | 2025-03-05 |
CVX250321P00150000
CVX250321P00152500
|
5 | 152.50 | 150.00 | 0.780 | -317.500 | 164.75 |
| 2025-03-05 | 2025-03-12 |
CVX250328P00148000
CVX250328P00149000
|
14 | 149.00 | 148.00 | 0.325 | -7.000 | 166.09 |
| 2025-03-13 | 2025-03-20 |
CVX250404P00149000
CVX250404P00150000
|
15 | 150.00 | 149.00 | 0.365 | 630.000 | 143.28 |
| 2025-03-20 | 2025-03-27 |
CVX250411P00160000
CVX250411P00162500
|
5 | 162.50 | 160.00 | 0.71 | 185.00 | 135.63 |
| 2025-03-27 | 2025-04-03 |
CVX250417P00162500
CVX250417P00165000
|
5 | 165.00 | 162.50 | 0.74 | -492.500 | 137.87 |
| 2025-04-03 | 2025-04-10 |
CVX250425P00150000
CVX250425P00152500
|
5 | 152.50 | 150.00 | 0.705 | -922.500 | 138.73 |
| 2025-04-10 | 2025-04-17 |
CVX250502P00125000
CVX250502P00130000
|
2 | 130.00 | 125.00 | 1.450 | 152.000 | 138.5 |
| 2025-04-22 | 2025-04-29 |
CVX250516P00134000
CVX250516P00135000
|
16 | 135.00 | 134.00 | 0.375 | 224.000 | 142.1 |
| 2025-04-29 | 2025-05-06 |
CVX250523P00130000
CVX250523P00135000
|
2 | 135.00 | 130.00 | 1.360 | -120.000 | 136.54 |
| 2025-05-08 | 2025-05-15 |
CVX250530P00130000
CVX250530P00135000
|
2 | 135.00 | 130.00 | 1.620 | 216.000 | 136.7 |
| 2025-05-15 | 2025-05-22 |
CVX250606P00135000
CVX250606P00140000
|
2 | 140.00 | 135.00 | 1.530 | -301.000 | 140.21 |
| 2025-05-27 | 2025-06-03 |
CVX250620P00135000
CVX250620P00136000
|
17 | 136.00 | 135.00 | 0.415 | 280.500 | 149.55 |
| 2025-06-17 | 2025-06-24 |
CVX250711P00140000
CVX250711P00145000
|
2 | 145.00 | 140.00 | 1.270 | -204.000 | 155.31 |
| 2025-06-25 | 2025-07-02 |
CVX250718P00140000
CVX250718P00141000
|
15 | 141.00 | 140.00 | 0.350 | 232.500 | 150.04 |
| 2025-07-02 | 2025-07-09 |
CVX250725P00140000
CVX250725P00145000
|
2 | 145.00 | 140.00 | 1.40 | 212.00 | 154.84 |
| 2025-07-09 | 2025-07-16 |
CVX250801P00149000
CVX250801P00150000
|
14 | 150.00 | 149.00 | 0.310 | -91.000 | 151.4 |
| 2025-07-17 | 2025-07-24 |
CVX250808P00148000
CVX250808P00149000
|
16 | 149.00 | 148.00 | 0.38 | 512.00 | 155.01 |
| 2025-07-24 | 2025-07-31 |
CVX250815P00150000
CVX250815P00152500
|
5 | 152.50 | 150.00 | 0.665 | -237.500 | 156.55 |
| 2025-07-31 | 2025-08-07 |
CVX250822P00148000
CVX250822P00149000
|
14 | 149.00 | 148.00 | 0.325 | 49.000 | 0 |
| 2025-08-07 | 2025-08-14 |
CVX250829P00149000
CVX250829P00150000
|
16 | 150.00 | 149.00 | 0.38 | 216.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CVX250905P00150000
CVX250905P00152500
|
6 | 152.50 | 150.00 | 0.835 | 177.000 | 0 |