| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
CVX080216P00075000
CVX080216P00080000
|
2 | 80.00 | 75.00 | 1.55 | 120.000 | 83.6 |
| 2008-04-29 | 2008-05-06 |
CVX080517P00090000
CVX080517P00095000
|
3 | 95.00 | 90.00 | 1.80 | 315.000 | 100.38 |
| 2008-09-24 | 2008-10-01 |
CVX081018P00080000
CVX081018P00085000
|
3 | 85.00 | 80.00 | 1.75 | -187.500 | 62.35 |
| 2008-10-29 | 2008-11-05 |
CVX081122P00065000
CVX081122P00070000
|
3 | 70.00 | 65.00 | 2.00 | 262.500 | 70.49 |
| 2008-11-26 | 2008-12-03 |
CVX081220P00075000
CVX081220P00080000
|
3 | 80.00 | 75.00 | 1.70 | -315.00 | 70.85 |
| 2008-12-24 | 2008-12-31 |
CVX090117P00065000
CVX090117P00070000
|
3 | 70.00 | 65.00 | 1.825 | 315.000 | 71.74 |
| 2009-01-29 | 2009-02-05 |
CVX090221P00065000
CVX090221P00070000
|
2 | 70.00 | 65.00 | 1.65 | 165.000 | 65.07 |
| 2009-03-25 | 2009-04-01 |
CVX090418P00065000
CVX090418P00070000
|
3 | 70.00 | 65.00 | 1.80 | -75.00 | 66.01 |
| 2009-04-23 | 2009-04-30 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.550 | 60.000 | 65.88 |
| 2010-06-28 | 2010-07-06 |
CVX100717P00067500
CVX100717P00070000
|
6 | 70.00 | 67.50 | 0.85 | -423.000 | 71.5 |
| 2010-07-28 | 2010-08-04 |
CVX100821P00072500
CVX100821P00075000
|
6 | 75.00 | 72.50 | 0.91 | 432.00 | 75.05 |
| 2011-06-24 | 2011-07-01 |
CVX110716P00095000
CVX110716P00097500
|
6 | 97.50 | 95.00 | 0.835 | 456.000 | 106.19 |
| 2011-07-28 | 2011-08-04 |
CVX110820P00100000
CVX110820P00105000
|
3 | 105.00 | 100.00 | 1.74 | -685.500 | 93.29 |
| 2011-08-24 | 2011-08-31 |
CVX110917P00095000
CVX110917P00097500
|
6 | 97.50 | 95.00 | 0.895 | 111.000 | 99.63 |
| 2011-09-28 | 2011-10-05 |
CVX111022P00087500
CVX111022P00090000
|
5 | 90.00 | 87.50 | 0.785 | 142.500 | 105.53 |
| 2011-10-31 | 2011-11-07 |
CVX111119P00100000
CVX111119P00105000
|
3 | 105.00 | 100.00 | 1.695 | 232.500 | 97.88 |
| 2011-11-23 | 2011-11-30 |
CVX111217P00090000
CVX111217P00092500
|
5 | 92.50 | 90.00 | 0.825 | 345.000 | 100.86 |
| 2012-01-31 | 2012-02-07 |
CVX120218P00097500
CVX120218P00100000
|
5 | 100.00 | 97.50 | 0.550 | 247.500 | 106.66 |
| 2012-05-24 | 2012-05-31 |
CVX120616P00097500
CVX120616P00100000
|
6 | 100.00 | 97.50 | 0.87 | -201.000 | 104.33 |
| 2013-07-30 | 2013-08-06 |
CVX130823P00124000
CVX130823P00125000
|
17 | 125.00 | 124.00 | 0.42 | -612.000 | 119.53 |
| 2013-08-07 | 2013-08-14 |
CVX130830P00122000
CVX130830P00123000
|
19 | 123.00 | 122.00 | 0.475 | -342.000 | 120.43 |
| 2013-08-16 | 2013-08-23 |
CVX130906P00118000
CVX130906P00119000
|
14 | 119.00 | 118.00 | 0.305 | -7.000 | 121.21 |
| 2013-09-03 | 2013-09-10 |
CVX130927P00119000
CVX130927P00120000
|
16 | 120.00 | 119.00 | 0.375 | 360.000 | 122.64 |
| 2013-09-10 | 2013-09-17 |
CVX131004P00122000
CVX131004P00123000
|
16 | 123.00 | 122.00 | 0.405 | 248.000 | 118.13 |
| 2013-09-17 | 2013-09-24 |
CVX131011P00123000
CVX131011P00124000
|
15 | 124.00 | 123.00 | 0.37 | 45.000 | 117.67 |
| 2013-10-01 | 2013-10-08 |
CVX131025P00120000
CVX131025P00121000
|
15 | 121.00 | 120.00 | 0.37 | -607.500 | 120.59 |
| 2013-10-08 | 2013-10-15 |
CVX131101P00115000
CVX131101P00116000
|
15 | 116.00 | 115.00 | 0.370 | 202.500 | 118.01 |
| 2013-10-15 | 2013-10-22 |
CVX131108P00117000
CVX131108P00118000
|
16 | 118.00 | 117.00 | 0.39 | 344.000 | 121.19 |
| 2013-10-29 | 2013-11-05 |
CVX131122P00120000
CVX131122P00121000
|
17 | 121.00 | 120.00 | 0.43 | -586.500 | 124.03 |
| 2013-11-14 | 2013-11-21 |
CVX131206P00118000
CVX131206P00119000
|
14 | 119.00 | 118.00 | 0.330 | 406.000 | 122.29 |
| 2013-11-21 | 2013-11-29 |
CVX131213P00122000
CVX131213P00123000
|
15 | 123.00 | 122.00 | 0.335 | -202.500 | 119.9 |
| 2013-12-03 | 2013-12-10 |
CVX131227P00121000
CVX131227P00122000
|
15 | 122.00 | 121.00 | 0.365 | 217.500 | 125.23 |
| 2013-12-10 | 2013-12-17 |
CVX140103P00122000
CVX140103P00123000
|
15 | 123.00 | 122.00 | 0.340 | -465.000 | 124.35 |
| 2013-12-17 | 2013-12-24 |
CVX140110P00117000
CVX140110P00118000
|
15 | 118.00 | 117.00 | 0.345 | 472.500 | 121.01 |
| 2013-12-31 | 2014-01-07 |
CVX140124P00123000
CVX140124P00124000
|
14 | 124.00 | 123.00 | 0.325 | 35.000 | 116.29 |
| 2014-01-07 | 2014-01-14 |
CVX140131P00124000
CVX140131P00125000
|
16 | 125.00 | 124.00 | 0.41 | -784.000 | 111.63 |
| 2014-01-14 | 2014-01-21 |
CVX140207P00118000
CVX140207P00119000
|
15 | 119.00 | 118.00 | 0.370 | 150.000 | 112.05 |
| 2014-01-23 | 2014-01-30 |
CVX140214P00117000
CVX140214P00118000
|
19 | 118.00 | 117.00 | 0.480 | -437.000 | 113.48 |
| 2014-02-10 | 2014-02-18 |
CVX140228P00110000
CVX140228P00111000
|
18 | 111.00 | 110.00 | 0.460 | 486.000 | 115.33 |
| 2014-02-18 | 2014-02-25 |
CVX140314P00111000
CVX140314P00112000
|
15 | 112.00 | 111.00 | 0.360 | 330.000 | 114.1 |
| 2014-03-04 | 2014-03-11 |
CVX140328P00114000
CVX140328P00115000
|
16 | 115.00 | 114.00 | 0.39 | -120.000 | 118.5 |
| 2014-03-11 | 2014-03-18 |
CVX140404P00113000
CVX140404P00114000
|
16 | 114.00 | 113.00 | 0.375 | 280.000 | 118.8 |
| 2014-03-18 | 2014-03-25 |
CVX140411P00115000
CVX140411P00116000
|
16 | 116.00 | 115.00 | 0.395 | 152.000 | 117.03 |
| 2014-04-01 | 2014-04-08 |
CVX140425P00118000
CVX140425P00119000
|
17 | 119.00 | 118.00 | 0.415 | -246.500 | 123.99 |
| 2014-04-08 | 2014-04-15 |
CVX140502P00116000
CVX140502P00117000
|
15 | 117.00 | 116.00 | 0.345 | 322.500 | 124.72 |
| 2014-04-15 | 2014-04-22 |
CVX140509P00119000
CVX140509P00120000
|
16 | 120.00 | 119.00 | 0.38 | 440.000 | 125.03 |
| 2014-05-02 | 2014-05-09 |
CVX140523P00123000
CVX140523P00124000
|
18 | 124.00 | 123.00 | 0.45 | 81.000 | 123.37 |
| 2014-05-13 | 2014-05-20 |
CVX140606P00124000
CVX140606P00125000
|
18 | 125.00 | 124.00 | 0.445 | -540.000 | 124.19 |
| 2014-05-20 | 2014-05-27 |
CVX140613P00121000
CVX140613P00122000
|
15 | 122.00 | 121.00 | 0.355 | 82.500 | 127.26 |
| 2014-06-03 | 2014-06-10 |
CVX140627P00121000
CVX140627P00122000
|
15 | 122.00 | 121.00 | 0.345 | 412.500 | 130.36 |
| 2014-06-10 | 2014-06-17 |
CVX140703P00124000
CVX140703P00125000
|
14 | 125.00 | 124.00 | 0.325 | 308.000 | 131.19 |
| 2014-06-17 | 2014-06-24 |
CVX140711P00127000
CVX140711P00128000
|
15 | 128.00 | 127.00 | 0.345 | 330.000 | 128.47 |
| 2014-07-01 | 2014-07-08 |
CVX140725P00129000
CVX140725P00130000
|
15 | 130.00 | 129.00 | 0.370 | -82.500 | 133.57 |
| 2014-07-08 | 2014-07-15 |
CVX140801P00128000
CVX140801P00129000
|
15 | 129.00 | 128.00 | 0.370 | -15.000 | 127.9 |
| 2014-07-15 | 2014-07-22 |
CVX140808P00128000
CVX140808P00129000
|
15 | 129.00 | 128.00 | 0.345 | 315.000 | 127.86 |
| 2014-07-24 | 2014-07-31 |
CVX140816P00133000
CVX140816P00134000
|
18 | 134.00 | 133.00 | 0.46 | 18.00 | 126.1 |
| 2014-07-31 | 2014-08-07 |
CVX140822P00128000
CVX140822P00129000
|
18 | 129.00 | 128.00 | 0.47 | -639.000 | 127.11 |
| 2014-08-11 | 2014-08-18 |
CVX140829P00126000
CVX140829P00127000
|
18 | 127.00 | 126.00 | 0.465 | -90.000 | 129.45 |
| 2014-08-18 | 2014-08-25 |
CVX140905P00125000
CVX140905P00126000
|
15 | 126.00 | 125.00 | 0.365 | 337.500 | 127.4 |
| 2014-08-25 | 2014-09-02 |
CVX140912P00126000
CVX140912P00127000
|
14 | 127.00 | 126.00 | 0.305 | 7.000 | 122.66 |
| 2014-09-02 | 2014-09-09 |
CVX140926P00126000
CVX140926P00127000
|
15 | 127.00 | 126.00 | 0.365 | -375.000 | 121.47 |
| 2014-09-09 | 2014-09-16 |
CVX141003P00124000
CVX141003P00125000
|
16 | 125.00 | 124.00 | 0.395 | -8.000 | 117.71 |
| 2014-09-16 | 2014-09-23 |
CVX141010P00124000
CVX141010P00125000
|
15 | 125.00 | 124.00 | 0.370 | -240.000 | 113.89 |
| 2014-09-24 | 2014-10-01 |
CVX141018P00121000
CVX141018P00122000
|
16 | 122.00 | 121.00 | 0.395 | -448.000 | 111.8 |
| 2014-10-01 | 2014-10-08 |
CVX141024P00116000
CVX141024P00117000
|
15 | 117.00 | 116.00 | 0.340 | 37.500 | 115.91 |
| 2014-10-08 | 2014-10-15 |
CVX141031P00117000
CVX141031P00118000
|
16 | 118.00 | 117.00 | 0.38 | -872.000 | 119.95 |
| 2014-10-15 | 2014-10-22 |
CVX141107P00108000
CVX141107P00109000
|
15 | 109.00 | 108.00 | 0.36 | 322.500 | 118.8 |
| 2014-10-27 | 2014-11-03 |
CVX141114P00114000
CVX141114P00115000
|
18 | 115.00 | 114.00 | 0.465 | 387.000 | 116.32 |
| 2014-11-03 | 2014-11-10 |
CVX141122P00115000
CVX141122P00116000
|
17 | 116.00 | 115.00 | 0.44 | 212.500 | 118.58 |
| 2014-11-11 | 2014-11-18 |
CVX141205P00117000
CVX141205P00118000
|
19 | 118.00 | 117.00 | 0.475 | -133.000 | 110.87 |
| 2014-11-18 | 2014-11-25 |
CVX141212P00114000
CVX141212P00115000
|
18 | 115.00 | 114.00 | 0.445 | 261.000 | 102.38 |
| 2014-11-26 | 2014-12-03 |
CVX141220P00114000
CVX141220P00115000
|
17 | 115.00 | 114.00 | 0.415 | -229.500 | 112.93 |
| 2014-12-03 | 2014-12-10 |
CVX141226P00112000
CVX141226P00113000
|
15 | 113.00 | 112.00 | 0.350 | -1087.500 | 113.25 |
| 2014-12-12 | 2014-12-19 |
CVX150102P00101000
CVX150102P00102000
|
15 | 102.00 | 101.00 | 0.36 | 472.500 | 112.58 |
| 2014-12-19 | 2014-12-26 |
CVX150109P00112000
CVX150109P00113000
|
19 | 113.00 | 112.00 | 0.490 | 275.500 | 108.21 |
| 2014-12-26 | 2015-01-02 |
CVX150117P00112000
CVX150117P00113000
|
16 | 113.00 | 112.00 | 0.390 | -40.000 | 105.12 |
| 2015-01-02 | 2015-01-09 |
CVX150123P00111000
CVX150123P00112000
|
15 | 112.00 | 111.00 | 0.34 | -652.500 | 106.85 |
| 2015-01-09 | 2015-01-16 |
CVX150130P00107000
CVX150130P00108000
|
17 | 108.00 | 107.00 | 0.42 | -433.500 | 102.53 |
| 2015-01-20 | 2015-01-27 |
CVX150213P00105000
CVX150213P00106000
|
17 | 106.00 | 105.00 | 0.415 | 170.000 | 112.78 |
| 2015-01-27 | 2015-02-03 |
CVX150220P00107000
CVX150220P00108000
|
18 | 108.00 | 107.00 | 0.445 | 117.000 | 108.6 |
| 2015-02-04 | 2015-02-11 |
CVX150227P00107000
CVX150227P00108000
|
16 | 108.00 | 107.00 | 0.375 | 192.000 | 106.68 |
| 2015-02-12 | 2015-02-19 |
CVX150306P00110000
CVX150306P00111000
|
16 | 111.00 | 110.00 | 0.405 | -480.000 | 103.55 |
| 2015-02-20 | 2015-02-27 |
CVX150313P00107000
CVX150313P00108000
|
18 | 108.00 | 107.00 | 0.47 | -117.000 | 101.62 |
| 2015-02-27 | 2015-03-06 |
CVX150320P00105000
CVX150320P00106000
|
16 | 106.00 | 105.00 | 0.375 | -448.000 | 107.03 |
| 2015-03-06 | 2015-03-13 |
CVX150327P00102000
CVX150327P00103000
|
16 | 103.00 | 102.00 | 0.375 | -352.000 | 104.28 |
| 2015-03-13 | 2015-03-20 |
CVX150402P00100000
CVX150402P00101000
|
15 | 101.00 | 100.00 | 0.355 | 457.500 | 105.28 |
| 2015-03-20 | 2015-03-27 |
CVX150410P00106000
CVX150410P00107000
|
16 | 107.00 | 106.00 | 0.405 | -232.000 | 106.91 |
| 2015-03-27 | 2015-04-06 |
CVX150417P00103000
CVX150417P00104000
|
16 | 104.00 | 103.00 | 0.39 | 320.000 | 109.11 |
| 2015-04-06 | 2015-04-13 |
CVX150424P00106000
CVX150424P00107000
|
16 | 107.00 | 106.00 | 0.385 | -120.000 | 109.87 |
| 2015-04-13 | 2015-04-20 |
CVX150501P00105000
CVX150501P00106000
|
15 | 106.00 | 105.00 | 0.355 | 367.500 | 109.04 |
| 2015-04-20 | 2015-04-27 |
CVX150508P00109000
CVX150508P00110000
|
18 | 110.00 | 109.00 | 0.465 | 36.000 | 108.65 |
| 2015-04-27 | 2015-05-04 |
CVX150515P00108000
CVX150515P00109000
|
18 | 109.00 | 108.00 | 0.460 | -288.000 | 108.03 |
| 2015-05-04 | 2015-05-11 |
CVX150522P00107000
CVX150522P00108000
|
19 | 108.00 | 107.00 | 0.48 | -323.000 | 104.89 |
| 2015-05-13 | 2015-05-20 |
CVX150605P00106000
CVX150605P00107000
|
18 | 107.00 | 106.00 | 0.445 | -315.000 | 101.59 |
| 2015-05-20 | 2015-05-27 |
CVX150612P00104000
CVX150612P00105000
|
16 | 105.00 | 104.00 | 0.39 | -272.00 | 99.87 |
| 2015-05-27 | 2015-06-03 |
CVX150619P00102000
CVX150619P00103000
|
17 | 103.00 | 102.00 | 0.42 | -102.00 | 99.47 |
| 2015-06-03 | 2015-06-10 |
CVX150626P00101000
CVX150626P00102000
|
16 | 102.00 | 101.00 | 0.390 | -40.000 | 98.6 |
| 2015-06-10 | 2015-06-17 |
CVX150702P00100000
CVX150702P00101000
|
14 | 101.00 | 100.00 | 0.325 | -329.000 | 95.87 |
| 2015-06-17 | 2015-06-24 |
CVX150710P00099000
CVX150710P00099500
|
33 | 99.50 | 99.00 | 0.205 | -66.000 | 94.41 |
| 2015-06-24 | 2015-07-01 |
CVX150717P00098500
CVX150717P00099000
|
33 | 99.00 | 98.50 | 0.20 | -561.00 | 93.15 |
| 2015-07-01 | 2015-07-08 |
CVX150724P00095500
CVX150724P00096000
|
33 | 96.00 | 95.50 | 0.205 | -561.000 | 90.6 |
| 2015-07-08 | 2015-07-15 |
CVX150731P00093000
CVX150731P00093500
|
34 | 93.50 | 93.00 | 0.210 | 102.000 | 88.48 |
| 2015-07-15 | 2015-07-22 |
CVX150807P00093500
CVX150807P00094000
|
32 | 94.00 | 93.50 | 0.195 | -144.000 | 83.75 |
| 2015-07-22 | 2015-07-29 |
CVX150814P00093000
CVX150814P00093500
|
38 | 93.50 | 93.00 | 0.240 | 38.000 | 85.99 |
| 2015-07-29 | 2015-08-05 |
CVX150821P00092500
CVX150821P00093000
|
38 | 93.00 | 92.50 | 0.240 | -3743.000 | 75.76 |
| 2015-08-05 | 2015-08-12 |
CVX150828P00083000
CVX150828P00084000
|
19 | 84.00 | 83.00 | 0.475 | 418.000 | 80.43 |
| 2015-08-14 | 2015-08-21 |
CVX150904P00085500
CVX150904P00086000
|
30 | 86.00 | 85.50 | 0.175 | -1575.000 | 76.67 |
| 2015-08-21 | 2015-08-28 |
CVX150911P00075000
CVX150911P00076000
|
17 | 76.00 | 75.00 | 0.415 | 416.500 | 75.79 |
| 2015-08-28 | 2015-09-04 |
CVX150918P00080000
CVX150918P00080500
|
37 | 80.50 | 80.00 | 0.235 | -518.000 | 77.74 |
| 2015-09-04 | 2015-09-11 |
CVX150925P00076000
CVX150925P00076500
|
36 | 76.50 | 76.00 | 0.225 | -108.000 | 77.7 |
| 2015-09-11 | 2015-09-18 |
CVX151002P00075500
CVX151002P00076000
|
35 | 76.00 | 75.50 | 0.215 | 262.500 | 81.55 |
| 2015-09-18 | 2015-09-25 |
CVX151009P00077000
CVX151009P00077500
|
31 | 77.50 | 77.00 | 0.185 | -62.000 | 89.57 |
| 2015-09-25 | 2015-10-02 |
CVX151016P00077000
CVX151016P00077500
|
35 | 77.50 | 77.00 | 0.220 | 490.000 | 91.29 |
| 2015-10-02 | 2015-10-09 |
CVX151023P00081000
CVX151023P00081500
|
33 | 81.50 | 81.00 | 0.200 | 594.000 | 91.24 |
| 2015-10-09 | 2015-10-16 |
CVX151030P00088500
CVX151030P00089000
|
32 | 89.00 | 88.50 | 0.19 | 176.000 | 90.88 |
| 2015-10-16 | 2015-10-23 |
CVX151106P00090500
CVX151106P00091000
|
35 | 91.00 | 90.50 | 0.22 | 87.500 | 94.03 |
| 2015-10-23 | 2015-10-30 |
CVX151113P00090500
CVX151113P00091000
|
35 | 91.00 | 90.50 | 0.215 | -52.500 | 88.68 |
| 2015-11-06 | 2015-11-13 |
CVX151127P00093500
CVX151127P00094000
|
38 | 94.00 | 93.50 | 0.240 | -513.000 | 90.37 |
| 2015-11-16 | 2015-11-23 |
CVX151204P00091000
CVX151204P00091500
|
36 | 91.50 | 91.00 | 0.225 | -468.000 | 89.71 |
| 2015-11-23 | 2015-11-30 |
CVX151211P00089500
CVX151211P00090000
|
32 | 90.00 | 89.50 | 0.195 | 80.000 | 86.44 |
| 2015-11-30 | 2015-12-07 |
CVX151224P00091000
CVX151224P00091500
|
38 | 91.50 | 91.00 | 0.240 | -38.000 | 92.05 |
| 2015-12-07 | 2015-12-14 |
CVX151231P00087000
CVX151231P00087500
|
35 | 87.50 | 87.00 | 0.22 | 210.000 | 89.96 |
| 2015-12-17 | 2015-12-24 |
CVX160108P00090000
CVX160108P00090500
|
37 | 90.50 | 90.00 | 0.235 | 462.500 | 82.13 |
| 2015-12-24 | 2015-12-31 |
CVX160115P00091500
CVX160115P00092000
|
35 | 92.00 | 91.50 | 0.215 | -315.000 | 83.67 |
| 2015-12-31 | 2016-01-07 |
CVX160122P00089500
CVX160122P00090000
|
32 | 90.00 | 89.50 | 0.19 | -832.000 | 83.54 |
| 2016-01-08 | 2016-01-15 |
CVX160129P00082000
CVX160129P00082500
|
33 | 82.50 | 82.00 | 0.200 | 82.500 | 86.47 |
| 2016-01-15 | 2016-01-22 |
CVX160205P00083500
CVX160205P00084000
|
36 | 84.00 | 83.50 | 0.225 | -18.000 | 82.88 |
| 2016-01-25 | 2016-02-01 |
CVX160212P00080500
CVX160212P00081000
|
35 | 81.00 | 80.50 | 0.215 | 507.500 | 85.43 |
| 2016-02-03 | 2016-02-10 |
CVX160226P00084500
CVX160226P00085000
|
33 | 85.00 | 84.50 | 0.20 | -330.00 | 84.35 |
| 2016-02-12 | 2016-02-19 |
CVX160304P00085000
CVX160304P00085500
|
36 | 85.50 | 85.00 | 0.225 | 180.000 | 87.93 |
| 2016-02-19 | 2016-02-26 |
CVX160311P00086000
CVX160311P00086500
|
37 | 86.50 | 86.00 | 0.23 | -37.000 | 94.58 |
| 2016-02-26 | 2016-03-04 |
CVX160318P00084000
CVX160318P00084500
|
37 | 84.50 | 84.00 | 0.235 | 518.000 | 97.69 |
| 2016-03-04 | 2016-03-11 |
CVX160324P00087500
CVX160324P00088000
|
36 | 88.00 | 87.50 | 0.225 | 630.000 | 94.85 |
| 2016-03-11 | 2016-03-18 |
CVX160401P00094000
CVX160401P00094500
|
33 | 94.50 | 94.00 | 0.20 | 412.500 | 94.26 |
| 2016-03-18 | 2016-03-28 |
CVX160408P00097000
CVX160408P00097500
|
36 | 97.50 | 97.00 | 0.225 | -558.000 | 96.33 |
| 2016-03-28 | 2016-04-04 |
CVX160415P00094000
CVX160415P00094500
|
34 | 94.50 | 94.00 | 0.21 | -221.000 | 97.23 |
| 2016-04-04 | 2016-04-11 |
CVX160422P00093000
CVX160422P00093500
|
37 | 93.50 | 93.00 | 0.23 | 333.000 | 102.01 |
| 2016-04-11 | 2016-04-18 |
CVX160429P00094500
CVX160429P00095000
|
33 | 95.00 | 94.50 | 0.205 | 412.500 | 102.18 |
| 2016-04-18 | 2016-04-25 |
CVX160506P00098000
CVX160506P00098500
|
32 | 98.50 | 98.00 | 0.190 | 256.000 | 101.86 |
| 2016-04-25 | 2016-05-02 |
CVX160513P00100000
CVX160513P00101000
|
15 | 101.00 | 100.00 | 0.360 | 225.000 | 100.74 |
| 2016-05-02 | 2016-05-09 |
CVX160520P00102000
CVX160520P00103000
|
18 | 103.00 | 102.00 | 0.465 | -603.000 | 99.79 |
| 2016-05-11 | 2016-05-18 |
CVX160603P00100000
CVX160603P00101000
|
19 | 101.00 | 100.00 | 0.485 | -114.000 | 100.66 |
| 2016-05-19 | 2016-05-26 |
CVX160610P00099500
CVX160610P00100000
|
35 | 100.00 | 99.50 | 0.22 | 297.500 | 101.98 |
| 2016-05-26 | 2016-06-02 |
CVX160617P00100000
CVX160617P00101000
|
15 | 101.00 | 100.00 | 0.355 | -150.000 | 101.57 |
| 2016-06-02 | 2016-06-09 |
CVX160624P00099500
CVX160624P00100000
|
28 | 100.00 | 99.50 | 0.155 | 196.000 | 101.9 |
| 2016-06-09 | 2016-06-16 |
CVX160701P00101000
CVX160701P00102000
|
14 | 102.00 | 101.00 | 0.330 | -196.000 | 104.15 |
| 2016-06-16 | 2016-06-23 |
CVX160708P00100000
CVX160708P00101000
|
17 | 101.00 | 100.00 | 0.420 | 493.000 | 104.77 |
| 2016-06-23 | 2016-06-30 |
CVX160715P00103000
CVX160715P00104000
|
14 | 104.00 | 103.00 | 0.325 | 28.000 | 107.03 |
| 2016-06-30 | 2016-07-07 |
CVX160722P00103000
CVX160722P00104000
|
14 | 104.00 | 103.00 | 0.330 | -294.000 | 105.66 |
| 2016-07-07 | 2016-07-14 |
CVX160729P00102000
CVX160729P00103000
|
16 | 103.00 | 102.00 | 0.395 | 408.000 | 102.48 |
| 2016-07-14 | 2016-07-21 |
CVX160805P00105000
CVX160805P00106000
|
14 | 106.00 | 105.00 | 0.33 | -189.000 | 100.51 |
| 2016-07-21 | 2016-07-28 |
CVX160812P00104000
CVX160812P00105000
|
15 | 105.00 | 104.00 | 0.37 | -577.500 | 102.16 |
| 2016-07-29 | 2016-08-05 |
CVX160819P00101000
CVX160819P00102000
|
18 | 102.00 | 101.00 | 0.450 | -504.000 | 102.32 |
| 2016-08-09 | 2016-08-16 |
CVX160902P00100000
CVX160902P00101000
|
19 | 101.00 | 100.00 | 0.475 | 294.500 | 100.93 |
| 2016-08-16 | 2016-08-23 |
CVX160909P00101000
CVX160909P00102000
|
17 | 102.00 | 101.00 | 0.43 | 25.500 | 101.27 |
| 2016-08-23 | 2016-08-30 |
CVX160916P00100000
CVX160916P00101000
|
14 | 101.00 | 100.00 | 0.330 | 42.000 | 97.84 |
| 2016-08-30 | 2016-09-06 |
CVX160923P00100000
CVX160923P00101000
|
14 | 101.00 | 100.00 | 0.325 | 126.000 | 99.22 |
| 2016-09-06 | 2016-09-13 |
CVX160930P00101000
CVX160930P00102000
|
15 | 102.00 | 101.00 | 0.35 | -420.00 | 102.92 |
| 2016-09-13 | 2016-09-20 |
CVX161007P00099000
CVX161007P00099500
|
33 | 99.50 | 99.00 | 0.200 | -330.000 | 102.27 |
| 2016-09-20 | 2016-09-27 |
CVX161014P00097000
CVX161014P00097500
|
33 | 97.50 | 97.00 | 0.205 | 181.500 | 101.08 |
| 2016-09-27 | 2016-10-04 |
CVX161021P00098500
CVX161021P00099000
|
34 | 99.00 | 98.50 | 0.21 | 306.00 | 101.3 |
| 2016-10-04 | 2016-10-11 |
CVX161028P00100000
CVX161028P00101000
|
16 | 101.00 | 100.00 | 0.38 | 216.000 | 103.82 |
| 2016-10-11 | 2016-10-18 |
CVX161104P00102000
CVX161104P00103000
|
16 | 103.00 | 102.00 | 0.400 | -192.000 | 104.78 |
| 2016-10-18 | 2016-10-25 |
CVX161111P00100000
CVX161111P00101000
|
14 | 101.00 | 100.00 | 0.320 | -168.000 | 106.64 |
| 2016-10-26 | 2016-11-02 |
CVX161118P00100000
CVX161118P00101000
|
18 | 101.00 | 100.00 | 0.46 | 495.000 | 109.2 |
| 2016-11-02 | 2016-11-09 |
CVX161125P00104000
CVX161125P00105000
|
17 | 105.00 | 104.00 | 0.440 | 323.000 | 111 |
| 2016-11-09 | 2016-11-16 |
CVX161202P00106000
CVX161202P00107000
|
18 | 107.00 | 106.00 | 0.450 | 234.000 | 113 |
| 2016-11-16 | 2016-11-23 |
CVX161209P00107000
CVX161209P00108000
|
16 | 108.00 | 107.00 | 0.395 | 296.000 | 115.81 |
| 2016-11-23 | 2016-11-30 |
CVX161216P00110000
CVX161216P00111000
|
17 | 111.00 | 110.00 | 0.425 | 110.500 | 118.08 |
| 2016-11-30 | 2016-12-07 |
CVX161223P00110000
CVX161223P00111000
|
15 | 111.00 | 110.00 | 0.37 | 307.500 | 118.42 |
| 2016-12-07 | 2016-12-14 |
CVX161230P00113000
CVX161230P00114000
|
16 | 114.00 | 113.00 | 0.390 | 216.000 | 117.7 |
| 2016-12-14 | 2016-12-21 |
CVX170106P00115000
CVX170106P00116000
|
17 | 116.00 | 115.00 | 0.425 | 340.000 | 116.84 |
| 2016-12-21 | 2016-12-28 |
CVX170113P00117000
CVX170113P00118000
|
17 | 118.00 | 117.00 | 0.425 | 17.000 | 116.38 |
| 2016-12-28 | 2017-01-04 |
CVX170120P00117000
CVX170120P00118000
|
16 | 118.00 | 117.00 | 0.390 | -48.000 | 115.6 |
| 2017-01-04 | 2017-01-11 |
CVX170127P00116000
CVX170127P00117000
|
15 | 117.00 | 116.00 | 0.345 | -277.500 | 113.79 |
| 2017-01-11 | 2017-01-18 |
CVX170203P00115000
CVX170203P00116000
|
17 | 116.00 | 115.00 | 0.425 | 8.500 | 113.57 |
| 2017-01-18 | 2017-01-25 |
CVX170210P00115000
CVX170210P00116000
|
17 | 116.00 | 115.00 | 0.425 | 204.000 | 113.05 |
| 2017-01-26 | 2017-02-02 |
CVX170217P00115000
CVX170217P00116000
|
18 | 116.00 | 115.00 | 0.45 | -810.000 | 110.33 |
| 2017-02-14 | 2017-02-21 |
CVX170310P00111000
CVX170310P00112000
|
15 | 112.00 | 111.00 | 0.360 | -127.500 | 110.61 |
| 2017-02-21 | 2017-02-28 |
CVX170317P00110000
CVX170317P00111000
|
15 | 111.00 | 110.00 | 0.36 | 112.500 | 107.68 |
| 2017-02-28 | 2017-03-07 |
CVX170324P00111000
CVX170324P00112000
|
16 | 112.00 | 111.00 | 0.390 | -72.000 | 107.99 |
| 2017-03-07 | 2017-03-14 |
CVX170331P00110000
CVX170331P00111000
|
15 | 111.00 | 110.00 | 0.345 | -682.500 | 107.37 |
| 2017-03-14 | 2017-03-21 |
CVX170407P00106000
CVX170407P00107000
|
16 | 107.00 | 106.00 | 0.405 | 176.000 | 108.86 |
| 2017-03-21 | 2017-03-28 |
CVX170413P00107000
CVX170413P00108000
|
18 | 108.00 | 107.00 | 0.460 | -81.000 | 106.1 |
| 2017-03-28 | 2017-04-04 |
CVX170421P00106000
CVX170421P00107000
|
16 | 107.00 | 106.00 | 0.385 | 256.000 | 104.89 |
| 2017-04-05 | 2017-04-12 |
CVX170428P00107000
CVX170428P00108000
|
16 | 108.00 | 107.00 | 0.38 | 96.000 | 106.7 |
| 2017-04-12 | 2017-04-19 |
CVX170505P00108000
CVX170505P00109000
|
17 | 109.00 | 108.00 | 0.415 | -654.500 | 105.79 |
| 2017-04-19 | 2017-04-26 |
CVX170512P00103000
CVX170512P00104000
|
19 | 104.00 | 103.00 | 0.475 | 427.500 | 105.96 |
| 2017-04-27 | 2017-05-04 |
CVX170519P00104000
CVX170519P00105000
|
18 | 105.00 | 104.00 | 0.47 | -153.000 | 106.52 |
| 2017-05-05 | 2017-05-12 |
CVX170526P00104000
CVX170526P00105000
|
18 | 105.00 | 104.00 | 0.450 | 54.000 | 104.72 |
| 2017-05-17 | 2017-05-24 |
CVX170609P00103000
CVX170609P00104000
|
15 | 104.00 | 103.00 | 0.350 | 217.500 | 106.4 |
| 2017-05-24 | 2017-05-31 |
CVX170616P00105000
CVX170616P00106000
|
16 | 106.00 | 105.00 | 0.405 | -472.000 | 108.35 |
| 2017-05-31 | 2017-06-07 |
CVX170623P00102000
CVX170623P00103000
|
15 | 103.00 | 102.00 | 0.350 | 52.500 | 105 |
| 2017-06-07 | 2017-06-14 |
CVX170630P00102000
CVX170630P00103000
|
15 | 103.00 | 102.00 | 0.34 | 345.000 | 104.33 |
| 2017-06-14 | 2017-06-21 |
CVX170707P00105000
CVX170707P00106000
|
15 | 106.00 | 105.00 | 0.345 | -360.000 | 103.49 |
| 2017-06-21 | 2017-06-28 |
CVX170714P00103000
CVX170714P00104000
|
15 | 104.00 | 103.00 | 0.370 | -7.500 | 104.44 |
| 2017-06-28 | 2017-07-05 |
CVX170721P00103000
CVX170721P00104000
|
16 | 104.00 | 103.00 | 0.380 | 64.000 | 103.25 |
| 2017-07-05 | 2017-07-12 |
CVX170728P00103000
CVX170728P00104000
|
16 | 104.00 | 103.00 | 0.375 | -168.000 | 108.12 |
| 2017-07-12 | 2017-07-19 |
CVX170804P00103000
CVX170804P00104000
|
17 | 104.00 | 103.00 | 0.425 | 119.000 | 110.11 |
| 2017-07-19 | 2017-07-26 |
CVX170811P00103000
CVX170811P00104000
|
15 | 104.00 | 103.00 | 0.355 | 67.500 | 109.23 |
| 2017-07-28 | 2017-08-04 |
CVX170818P00107000
CVX170818P00108000
|
18 | 108.00 | 107.00 | 0.455 | 342.000 | 106.48 |
| 2017-08-07 | 2017-08-14 |
CVX170825P00108000
CVX170825P00109000
|
17 | 109.00 | 108.00 | 0.435 | -178.500 | 108.23 |
| 2017-08-14 | 2017-08-21 |
CVX170901P00107000
CVX170901P00108000
|
16 | 108.00 | 107.00 | 0.375 | -560.000 | 108.76 |
| 2017-08-21 | 2017-08-28 |
CVX170908P00104000
CVX170908P00105000
|
14 | 105.00 | 104.00 | 0.305 | 322.000 | 110.78 |
| 2017-08-28 | 2017-09-05 |
CVX170915P00106000
CVX170915P00107000
|
14 | 107.00 | 106.00 | 0.30 | 252.000 | 114.63 |
| 2017-09-05 | 2017-09-12 |
CVX170929P00108000
CVX170929P00109000
|
14 | 109.00 | 108.00 | 0.33 | 273.000 | 117.5 |
| 2017-09-12 | 2017-09-19 |
CVX171006P00111000
CVX171006P00112000
|
15 | 112.00 | 111.00 | 0.365 | 450.000 | 117.03 |
| 2017-09-19 | 2017-09-26 |
CVX171013P00115000
CVX171013P00116000
|
15 | 116.00 | 115.00 | 0.345 | 165.000 | 119.16 |
| 2017-09-26 | 2017-10-03 |
CVX171020P00116000
CVX171020P00117000
|
15 | 117.00 | 116.00 | 0.350 | 90.000 | 118.64 |
| 2017-10-03 | 2017-10-10 |
CVX171027P00116000
CVX171027P00117000
|
15 | 117.00 | 116.00 | 0.345 | 165.000 | 113.54 |
| 2017-10-10 | 2017-10-17 |
CVX171103P00117000
CVX171103P00118000
|
16 | 118.00 | 117.00 | 0.39 | 256.00 | 114.99 |
| 2017-10-17 | 2017-10-24 |
CVX171110P00119000
CVX171110P00120000
|
16 | 120.00 | 119.00 | 0.385 | -256.000 | 117.18 |
| 2017-10-24 | 2017-10-31 |
CVX171117P00118000
CVX171117P00119000
|
19 | 119.00 | 118.00 | 0.475 | -712.500 | 114.71 |
| 2017-11-08 | 2017-11-15 |
CVX171201P00115000
CVX171201P00116000
|
18 | 116.00 | 115.00 | 0.45 | -81.000 | 119.51 |
| 2017-11-15 | 2017-11-22 |
CVX171208P00115000
CVX171208P00116000
|
18 | 116.00 | 115.00 | 0.45 | 81.000 | 119.92 |
| 2017-11-22 | 2017-11-29 |
CVX171215P00115000
CVX171215P00116000
|
16 | 116.00 | 115.00 | 0.410 | 232.000 | 119.73 |
| 2017-11-29 | 2017-12-06 |
CVX171222P00116000
CVX171222P00117000
|
16 | 117.00 | 116.00 | 0.390 | 344.000 | 124.98 |
| 2017-12-06 | 2017-12-13 |
CVX171229P00118000
CVX171229P00119000
|
14 | 119.00 | 118.00 | 0.330 | 112.000 | 125.19 |
| 2017-12-13 | 2017-12-20 |
CVX180105P00119000
CVX180105P00120000
|
16 | 120.00 | 119.00 | 0.380 | 168.000 | 127.9 |
| 2017-12-20 | 2017-12-27 |
CVX180112P00120000
CVX180112P00121000
|
16 | 121.00 | 120.00 | 0.375 | 464.000 | 133.6 |
| 2017-12-27 | 2018-01-03 |
CVX180119P00124000
CVX180119P00125000
|
14 | 125.00 | 124.00 | 0.330 | 238.000 | 131.3 |
| 2018-01-03 | 2018-01-10 |
CVX180126P00127000
CVX180126P00128000
|
16 | 128.00 | 127.00 | 0.410 | 264.000 | 131.19 |
| 2018-01-10 | 2018-01-17 |
CVX180202P00127000
CVX180202P00128000
|
15 | 128.00 | 127.00 | 0.355 | 322.500 | 118.58 |
| 2018-01-17 | 2018-01-24 |
CVX180209P00131000
CVX180209P00132000
|
17 | 132.00 | 131.00 | 0.42 | -161.500 | 113.5 |
| 2018-02-01 | 2018-02-08 |
CVX180223P00124000
CVX180223P00125000
|
18 | 125.00 | 124.00 | 0.470 | -819.000 | 112.59 |
| 2018-02-12 | 2018-02-20 |
CVX180302P00113000
CVX180302P00114000
|
18 | 114.00 | 113.00 | 0.470 | -387.000 | 111.64 |
| 2018-02-20 | 2018-02-27 |
CVX180316P00110000
CVX180316P00111000
|
17 | 111.00 | 110.00 | 0.420 | 306.000 | 115.4 |
| 2018-02-27 | 2018-03-06 |
CVX180323P00112000
CVX180323P00113000
|
15 | 113.00 | 112.00 | 0.36 | -15.00 | 112.98 |
| 2018-03-06 | 2018-03-13 |
CVX180329P00112000
CVX180329P00113000
|
15 | 113.00 | 112.00 | 0.370 | 300.000 | 114.04 |
| 2018-03-13 | 2018-03-20 |
CVX180406P00115000
CVX180406P00116000
|
16 | 116.00 | 115.00 | 0.390 | -160.000 | 114.76 |
| 2018-03-20 | 2018-03-27 |
CVX180413P00113000
CVX180413P00114000
|
16 | 114.00 | 113.00 | 0.375 | 32.000 | 119.92 |
| 2018-03-27 | 2018-04-03 |
CVX180420P00113000
CVX180420P00114000
|
16 | 114.00 | 113.00 | 0.375 | 112.000 | 122.31 |
| 2018-04-04 | 2018-04-11 |
CVX180427P00113000
CVX180427P00114000
|
16 | 114.00 | 113.00 | 0.395 | 376.000 | 126.62 |
| 2018-04-11 | 2018-04-18 |
CVX180504P00118000
CVX180504P00119000
|
17 | 119.00 | 118.00 | 0.420 | 442.000 | 125.53 |
| 2018-04-18 | 2018-04-25 |
CVX180511P00123000
CVX180511P00124000
|
17 | 124.00 | 123.00 | 0.440 | -195.500 | 129.84 |
| 2018-04-27 | 2018-05-04 |
CVX180518P00125000
CVX180518P00126000
|
18 | 126.00 | 125.00 | 0.455 | -189.000 | 127.86 |
| 2018-05-04 | 2018-05-11 |
CVX180525P00124000
CVX180525P00125000
|
18 | 125.00 | 124.00 | 0.46 | 531.000 | 122.19 |
| 2018-05-11 | 2018-05-18 |
CVX180601P00129000
CVX180601P00130000
|
17 | 130.00 | 129.00 | 0.44 | -331.500 | 123.85 |
| 2018-05-18 | 2018-05-25 |
CVX180608P00127000
CVX180608P00128000
|
19 | 128.00 | 127.00 | 0.49 | -731.500 | 126.44 |
| 2018-05-25 | 2018-06-01 |
CVX180615P00121000
CVX180615P00122000
|
17 | 122.00 | 121.00 | 0.415 | 263.500 | 124.04 |
| 2018-06-01 | 2018-06-08 |
CVX180622P00123000
CVX180622P00124000
|
17 | 124.00 | 123.00 | 0.44 | 365.500 | 125.1 |
| 2018-06-08 | 2018-06-15 |
CVX180629P00125000
CVX180629P00126000
|
16 | 126.00 | 125.00 | 0.390 | -360.000 | 126.43 |
| 2018-06-15 | 2018-06-22 |
CVX180706P00123000
CVX180706P00124000
|
17 | 124.00 | 123.00 | 0.415 | 195.500 | 124.14 |
| 2018-06-22 | 2018-06-29 |
CVX180713P00124000
CVX180713P00125000
|
17 | 125.00 | 124.00 | 0.440 | 289.000 | 124.04 |
| 2018-06-29 | 2018-07-06 |
CVX180720P00125000
CVX180720P00126000
|
16 | 126.00 | 125.00 | 0.390 | -336.000 | 122.27 |
| 2018-07-06 | 2018-07-13 |
CVX180727P00123000
CVX180727P00124000
|
17 | 124.00 | 123.00 | 0.425 | -17.000 | 125.97 |
| 2018-07-13 | 2018-07-20 |
CVX180803P00123000
CVX180803P00124000
|
17 | 124.00 | 123.00 | 0.435 | -289.000 | 124.05 |
| 2018-07-20 | 2018-07-27 |
CVX180810P00121000
CVX180810P00122000
|
16 | 122.00 | 121.00 | 0.39 | 432.000 | 123.34 |
| 2018-07-27 | 2018-08-03 |
CVX180817P00125000
CVX180817P00126000
|
19 | 126.00 | 125.00 | 0.490 | -380.000 | 117.8 |
| 2018-08-09 | 2018-08-16 |
CVX180831P00121000
CVX180831P00122000
|
18 | 122.00 | 121.00 | 0.470 | -594.000 | 118.46 |
| 2018-08-16 | 2018-08-23 |
CVX180907P00116000
CVX180907P00117000
|
15 | 117.00 | 116.00 | 0.355 | 90.000 | 114.6 |
| 2018-08-23 | 2018-09-04 |
CVX180914P00117000
CVX180914P00118000
|
16 | 118.00 | 117.00 | 0.40 | 144.000 | 117.38 |
| 2018-09-04 | 2018-09-11 |
CVX180928P00118000
CVX180928P00119000
|
17 | 119.00 | 118.00 | 0.425 | -612.000 | 122.28 |
| 2018-09-11 | 2018-09-18 |
CVX181005P00114000
CVX181005P00115000
|
17 | 115.00 | 114.00 | 0.415 | 416.500 | 125.33 |
| 2018-09-18 | 2018-09-25 |
CVX181012P00117000
CVX181012P00118000
|
16 | 118.00 | 117.00 | 0.400 | 496.000 | 117.77 |
| 2018-09-25 | 2018-10-02 |
CVX181019P00122000
CVX181019P00123000
|
16 | 123.00 | 122.00 | 0.380 | 184.000 | 118.14 |
| 2018-10-02 | 2018-10-09 |
CVX181026P00124000
CVX181026P00125000
|
16 | 125.00 | 124.00 | 0.41 | 216.000 | 111.53 |
| 2018-10-09 | 2018-10-16 |
CVX181102P00126000
CVX181102P00127000
|
17 | 127.00 | 126.00 | 0.44 | -782.00 | 114.73 |
| 2018-10-16 | 2018-10-23 |
CVX181109P00116000
CVX181109P00117000
|
17 | 117.00 | 116.00 | 0.420 | -391.000 | 119.51 |
| 2018-10-23 | 2018-10-30 |
CVX181116P00112000
CVX181116P00113000
|
17 | 113.00 | 112.00 | 0.44 | -314.500 | 119.06 |
| 2018-11-01 | 2018-11-08 |
CVX181123P00110000
CVX181123P00111000
|
18 | 111.00 | 110.00 | 0.47 | 738.000 | 113.6 |
| 2018-11-08 | 2018-11-15 |
CVX181130P00118000
CVX181130P00119000
|
18 | 119.00 | 118.00 | 0.450 | -216.000 | 118.94 |
| 2018-11-15 | 2018-11-23 |
CVX181207P00116000
CVX181207P00117000
|
17 | 117.00 | 116.00 | 0.415 | -357.000 | 115.49 |
| 2018-11-23 | 2018-11-30 |
CVX181214P00112000
CVX181214P00113000
|
16 | 113.00 | 112.00 | 0.390 | 416.000 | 113.83 |
| 2018-11-30 | 2018-12-07 |
CVX181221P00118000
CVX181221P00119000
|
17 | 119.00 | 118.00 | 0.415 | -399.500 | 104.21 |
| 2018-12-07 | 2018-12-14 |
CVX181228P00114000
CVX181228P00115000
|
16 | 115.00 | 114.00 | 0.385 | -184.000 | 108.65 |
| 2018-12-14 | 2018-12-21 |
CVX190104P00113000
CVX190104P00114000
|
17 | 114.00 | 113.00 | 0.43 | -884.00 | 110.82 |
| 2018-12-21 | 2018-12-28 |
CVX190111P00103000
CVX190111P00104000
|
14 | 104.00 | 103.00 | 0.330 | 287.000 | 112.54 |
| 2018-12-28 | 2019-01-04 |
CVX190118P00108000
CVX190118P00109000
|
18 | 109.00 | 108.00 | 0.47 | 495.000 | 114.37 |
| 2019-01-04 | 2019-01-11 |
CVX190125P00110000
CVX190125P00111000
|
17 | 111.00 | 110.00 | 0.440 | 280.500 | 113.22 |
| 2019-01-11 | 2019-01-18 |
CVX190201P00111000
CVX190201P00112000
|
16 | 112.00 | 111.00 | 0.375 | 192.000 | 118.37 |
| 2019-01-18 | 2019-01-25 |
CVX190208P00113000
CVX190208P00114000
|
16 | 114.00 | 113.00 | 0.38 | -72.000 | 117.58 |
| 2019-01-25 | 2019-02-01 |
CVX190215P00112000
CVX190215P00113000
|
19 | 113.00 | 112.00 | 0.48 | -750.500 | 119.35 |
| 2019-02-05 | 2019-02-12 |
CVX190301P00118000
CVX190301P00119000
|
18 | 119.00 | 118.00 | 0.460 | -153.000 | 122.03 |
| 2019-02-13 | 2019-02-20 |
CVX190308P00118000
CVX190308P00119000
|
18 | 119.00 | 118.00 | 0.46 | 342.000 | 121.62 |
| 2019-02-20 | 2019-02-27 |
CVX190315P00119000
CVX190315P00120000
|
15 | 120.00 | 119.00 | 0.365 | -45.000 | 125.31 |
| 2019-02-27 | 2019-03-06 |
CVX190322P00119000
CVX190322P00120000
|
16 | 120.00 | 119.00 | 0.405 | 400.000 | 123.09 |
| 2019-03-06 | 2019-03-13 |
CVX190329P00122000
CVX190329P00123000
|
14 | 123.00 | 122.00 | 0.305 | 77.000 | 123.18 |
| 2019-03-13 | 2019-03-20 |
CVX190405P00123000
CVX190405P00124000
|
14 | 124.00 | 123.00 | 0.325 | 7.000 | 126.42 |
| 2019-03-21 | 2019-03-28 |
CVX190412P00125000
CVX190412P00126000
|
16 | 126.00 | 125.00 | 0.390 | -488.000 | 119.76 |
| 2019-03-28 | 2019-04-04 |
CVX190418P00122000
CVX190418P00123000
|
17 | 123.00 | 122.00 | 0.415 | 314.500 | 119.86 |
| 2019-04-04 | 2019-04-11 |
CVX190426P00124000
CVX190426P00125000
|
18 | 125.00 | 124.00 | 0.450 | 243.000 | 117.1 |
| 2019-04-11 | 2019-04-18 |
CVX190503P00125000
CVX190503P00126000
|
16 | 126.00 | 125.00 | 0.380 | -872.000 | 117.27 |
| 2019-04-18 | 2019-04-25 |
CVX190510P00119000
CVX190510P00120000
|
17 | 120.00 | 119.00 | 0.435 | -263.500 | 121.99 |
| 2019-04-30 | 2019-05-07 |
CVX190524P00119000
CVX190524P00120000
|
19 | 120.00 | 119.00 | 0.480 | -323.000 | 118.71 |
| 2019-05-07 | 2019-05-14 |
CVX190531P00117000
CVX190531P00118000
|
19 | 118.00 | 117.00 | 0.480 | 475.000 | 113.85 |
| 2019-05-15 | 2019-05-22 |
CVX190607P00121000
CVX190607P00122000
|
18 | 122.00 | 121.00 | 0.47 | -99.000 | 121.48 |
| 2019-05-22 | 2019-05-29 |
CVX190614P00119000
CVX190614P00120000
|
15 | 120.00 | 119.00 | 0.350 | -457.500 | 120.81 |
| 2019-05-29 | 2019-06-05 |
CVX190621P00116000
CVX190621P00117000
|
16 | 117.00 | 116.00 | 0.405 | 88.000 | 124.93 |
| 2019-06-05 | 2019-06-12 |
CVX190628P00116000
CVX190628P00117000
|
16 | 117.00 | 116.00 | 0.410 | 352.000 | 124.44 |
| 2019-06-12 | 2019-06-19 |
CVX190705P00119000
CVX190705P00120000
|
16 | 120.00 | 119.00 | 0.395 | 304.000 | 123.54 |
| 2019-06-19 | 2019-06-26 |
CVX190712P00122000
CVX190712P00123000
|
16 | 123.00 | 122.00 | 0.41 | 144.000 | 125.98 |
| 2019-06-26 | 2019-07-03 |
CVX190719P00123000
CVX190719P00124000
|
16 | 124.00 | 123.00 | 0.405 | -88.000 | 125.04 |
| 2019-07-03 | 2019-07-10 |
CVX190726P00122000
CVX190726P00123000
|
15 | 123.00 | 122.00 | 0.36 | 285.000 | 123.72 |
| 2019-07-10 | 2019-07-17 |
CVX190802P00124000
CVX190802P00125000
|
15 | 125.00 | 124.00 | 0.35 | -172.500 | 120.73 |
| 2019-07-17 | 2019-07-24 |
CVX190809P00123000
CVX190809P00124000
|
16 | 124.00 | 123.00 | 0.385 | 240.000 | 122.42 |
| 2019-07-24 | 2019-07-31 |
CVX190816P00125000
CVX190816P00126000
|
18 | 126.00 | 125.00 | 0.445 | -549.000 | 115.81 |
| 2019-07-31 | 2019-08-07 |
CVX190823P00122000
CVX190823P00123000
|
19 | 123.00 | 122.00 | 0.480 | -323.000 | 115.18 |
| 2019-08-07 | 2019-08-14 |
CVX190830P00118000
CVX190830P00119000
|
19 | 119.00 | 118.00 | 0.475 | -190.000 | 117.72 |
| 2019-08-15 | 2019-08-22 |
CVX190906P00116000
CVX190906P00117000
|
19 | 117.00 | 116.00 | 0.475 | 294.500 | 118.26 |
| 2019-08-22 | 2019-08-29 |
CVX190913P00117000
CVX190913P00118000
|
16 | 118.00 | 117.00 | 0.410 | -40.000 | 121.5 |
| 2019-08-29 | 2019-09-05 |
CVX190920P00116000
CVX190920P00117000
|
15 | 117.00 | 116.00 | 0.35 | 15.00 | 124.32 |
| 2019-09-05 | 2019-09-12 |
CVX190927P00116000
CVX190927P00117000
|
15 | 117.00 | 116.00 | 0.360 | 315.000 | 118.6 |
| 2019-09-12 | 2019-09-19 |
CVX191004P00120000
CVX191004P00121000
|
15 | 121.00 | 120.00 | 0.370 | 270.000 | 113.85 |
| 2019-09-19 | 2019-09-26 |
CVX191011P00122000
CVX191011P00123000
|
15 | 123.00 | 122.00 | 0.350 | -517.500 | 116.15 |
| 2019-09-26 | 2019-10-03 |
CVX191018P00119000
CVX191018P00120000
|
16 | 120.00 | 119.00 | 0.395 | -568.000 | 114.74 |
| 2019-10-03 | 2019-10-10 |
CVX191025P00112000
CVX191025P00113000
|
16 | 113.00 | 112.00 | 0.395 | 192.000 | 118.67 |
| 2019-10-10 | 2019-10-17 |
CVX191101P00113000
CVX191101P00114000
|
16 | 114.00 | 113.00 | 0.39 | 128.000 | 116.21 |
| 2019-10-17 | 2019-10-24 |
CVX191108P00114000
CVX191108P00115000
|
16 | 115.00 | 114.00 | 0.39 | 256.000 | 120.93 |
| 2019-10-24 | 2019-10-31 |
CVX191115P00116000
CVX191115P00117000
|
18 | 117.00 | 116.00 | 0.465 | -198.000 | 120.64 |
| 2019-11-04 | 2019-11-11 |
CVX191122P00120000
CVX191122P00121000
|
18 | 121.00 | 120.00 | 0.465 | -189.000 | 118.63 |
| 2019-11-13 | 2019-11-20 |
CVX191206P00121000
CVX191206P00122000
|
18 | 122.00 | 121.00 | 0.47 | -639.000 | 118.01 |
| 2019-11-20 | 2019-11-27 |
CVX191213P00116000
CVX191213P00117000
|
16 | 117.00 | 116.00 | 0.375 | 136.000 | 117.96 |
| 2019-11-27 | 2019-12-04 |
CVX191220P00117000
CVX191220P00118000
|
16 | 118.00 | 117.00 | 0.39 | -144.00 | 119.68 |
| 2019-12-04 | 2019-12-11 |
CVX191227P00116000
CVX191227P00117000
|
16 | 117.00 | 116.00 | 0.400 | -104.000 | 120.3 |
| 2019-12-11 | 2019-12-18 |
CVX200103P00115000
CVX200103P00116000
|
15 | 116.00 | 115.00 | 0.37 | 315.00 | 121.01 |
| 2019-12-18 | 2019-12-26 |
CVX200110P00117000
CVX200110P00118000
|
15 | 118.00 | 117.00 | 0.345 | 255.000 | 116.44 |
| 2019-12-26 | 2020-01-02 |
CVX200117P00119000
CVX200117P00120000
|
15 | 120.00 | 119.00 | 0.335 | 127.500 | 115.58 |
| 2020-01-02 | 2020-01-09 |
CVX200124P00120000
CVX200124P00121000
|
15 | 121.00 | 120.00 | 0.36 | -577.500 | 111.85 |
| 2020-01-09 | 2020-01-16 |
CVX200131P00116000
CVX200131P00117000
|
15 | 117.00 | 116.00 | 0.355 | -82.500 | 107.14 |
| 2020-01-16 | 2020-01-23 |
CVX200207P00116000
CVX200207P00117000
|
16 | 117.00 | 116.00 | 0.410 | -544.000 | 108.94 |
| 2020-01-23 | 2020-01-30 |
CVX200214P00112000
CVX200214P00113000
|
19 | 113.00 | 112.00 | 0.475 | -351.500 | 110.08 |
| 2020-01-31 | 2020-02-07 |
CVX200221P00106000
CVX200221P00107000
|
18 | 107.00 | 106.00 | 0.470 | 261.000 | 109.01 |
| 2020-02-14 | 2020-02-21 |
CVX200306P00109000
CVX200306P00110000
|
16 | 110.00 | 109.00 | 0.41 | -120.000 | 95.32 |
| 2020-02-21 | 2020-02-28 |
CVX200313P00108000
CVX200313P00109000
|
17 | 109.00 | 108.00 | 0.415 | -952.000 | 83.42 |
| 2020-02-28 | 2020-03-06 |
CVX200320P00085000
CVX200320P00090000
|
2 | 90.00 | 85.00 | 1.505 | 112.000 | 59.39 |
| 2020-03-09 | 2020-03-16 |
CVX200327P00075000
CVX200327P00080000
|
3 | 80.00 | 75.00 | 1.820 | -106.500 | 68.78 |
| 2020-03-24 | 2020-03-31 |
CVX200417P00065000
CVX200417P00067500
|
7 | 67.50 | 65.00 | 1.175 | 1060.500 | 87.17 |
| 2020-04-03 | 2020-04-13 |
CVX200424P00075000
CVX200424P00076000
|
18 | 76.00 | 75.00 | 0.45 | 720.000 | 87.01 |
| 2020-04-14 | 2020-04-21 |
CVX200508P00084000
CVX200508P00085000
|
16 | 85.00 | 84.00 | 0.40 | -280.000 | 95.47 |
| 2020-04-27 | 2020-05-04 |
CVX200515P00089000
CVX200515P00090000
|
19 | 90.00 | 89.00 | 0.475 | 228.000 | 89.16 |
| 2020-05-07 | 2020-05-14 |
CVX200529P00092000
CVX200529P00093000
|
18 | 93.00 | 92.00 | 0.450 | 0.000 | 91.7 |
| 2020-06-01 | 2020-06-08 |
CVX200619P00092500
CVX200619P00093000
|
33 | 93.00 | 92.50 | 0.20 | 462.00 | 90.63 |
| 2020-06-08 | 2020-06-15 |
CVX200626P00102000
CVX200626P00103000
|
17 | 103.00 | 102.00 | 0.42 | -816.000 | 86.46 |
| 2020-06-18 | 2020-06-25 |
CVX200710P00091500
CVX200710P00092000
|
30 | 92.00 | 91.50 | 0.175 | -450.000 | 85.23 |
| 2020-06-25 | 2020-07-02 |
CVX200717P00089000
CVX200717P00089500
|
30 | 89.50 | 89.00 | 0.175 | -855.000 | 87.19 |
| 2020-07-07 | 2020-07-14 |
CVX200731P00086000
CVX200731P00086500
|
33 | 86.50 | 86.00 | 0.200 | 99.000 | 83.94 |
| 2020-07-20 | 2020-07-27 |
CVX200807P00085000
CVX200807P00085500
|
32 | 85.50 | 85.00 | 0.19 | 368.000 | 86.8 |
| 2020-08-06 | 2020-08-13 |
CVX200828P00087000
CVX200828P00087500
|
33 | 87.50 | 87.00 | 0.20 | 0.00 | 85.63 |
| 2020-08-18 | 2020-08-25 |
CVX200911P00087000
CVX200911P00087500
|
33 | 87.50 | 87.00 | 0.205 | 132.000 | 77.69 |
| 2020-08-25 | 2020-09-01 |
CVX200918P00085000
CVX200918P00086000
|
16 | 86.00 | 85.00 | 0.385 | -424.000 | 78.21 |
| 2020-09-04 | 2020-09-11 |
CVX200925P00081500
CVX200925P00082000
|
32 | 82.00 | 81.50 | 0.19 | -112.000 | 71.83 |
| 2020-09-11 | 2020-09-18 |
CVX201002P00077000
CVX201002P00078000
|
18 | 78.00 | 77.00 | 0.455 | 144.000 | 71.19 |
| 2020-09-18 | 2020-09-25 |
CVX201009P00077000
CVX201009P00078000
|
17 | 78.00 | 77.00 | 0.425 | -680.000 | 74 |
| 2020-09-25 | 2020-10-02 |
CVX201016P00070000
CVX201016P00072000
|
8 | 72.00 | 70.00 | 0.835 | -44.000 | 72.89 |
| 2020-10-02 | 2020-10-09 |
CVX201023P00070000
CVX201023P00071000
|
16 | 71.00 | 70.00 | 0.410 | 360.000 | 72.57 |
| 2020-10-09 | 2020-10-16 |
CVX201030P00073000
CVX201030P00074000
|
16 | 74.00 | 73.00 | 0.395 | -192.000 | 69.5 |
| 2020-10-20 | 2020-10-27 |
CVX201113P00071500
CVX201113P00072000
|
32 | 72.00 | 71.50 | 0.19 | -352.00 | 83.03 |
| 2020-10-28 | 2020-11-04 |
CVX201120P00067000
CVX201120P00067500
|
36 | 67.50 | 67.00 | 0.225 | 396.000 | 85.79 |
| 2020-11-10 | 2020-11-17 |
CVX201204P00079000
CVX201204P00080000
|
13 | 80.00 | 79.00 | 0.280 | 143.000 | 93.28 |
| 2020-11-17 | 2020-11-24 |
CVX201211P00086500
CVX201211P00087000
|
38 | 87.00 | 86.50 | 0.240 | 1102.000 | 92.45 |
| 2020-11-24 | 2020-12-01 |
CVX201218P00093000
CVX201218P00095000
|
8 | 95.00 | 93.00 | 0.82 | -684.000 | 87.19 |
| 2020-12-07 | 2020-12-14 |
CVX201231P00089000
CVX201231P00090000
|
17 | 90.00 | 89.00 | 0.425 | -102.000 | 84.45 |
| 2020-12-17 | 2020-12-24 |
CVX210108P00087000
CVX210108P00088000
|
15 | 88.00 | 87.00 | 0.36 | -382.500 | 91.08 |
| 2020-12-24 | 2020-12-31 |
CVX210115P00085000
CVX210115P00085500
|
39 | 85.50 | 85.00 | 0.245 | -58.500 | 92.09 |
| 2021-01-05 | 2021-01-12 |
CVX210129P00086500
CVX210129P00087000
|
36 | 87.00 | 86.50 | 0.225 | 450.000 | 85.2 |
| 2021-01-14 | 2021-01-21 |
CVX210205P00094000
CVX210205P00095000
|
16 | 95.00 | 94.00 | 0.385 | -424.000 | 89.26 |
| 2021-01-29 | 2021-02-05 |
CVX210219P00084000
CVX210219P00085000
|
19 | 85.00 | 84.00 | 0.475 | 522.500 | 95.8 |
| 2021-02-19 | 2021-02-26 |
CVX210312P00095000
CVX210312P00096000
|
19 | 96.00 | 95.00 | 0.480 | 437.000 | 111.56 |
| 2021-03-01 | 2021-03-08 |
CVX210319P00101000
CVX210319P00102000
|
19 | 102.00 | 101.00 | 0.480 | 731.500 | 103.38 |
| 2021-03-08 | 2021-03-15 |
CVX210326P00109000
CVX210326P00110000
|
18 | 110.00 | 109.00 | 0.45 | 81.000 | 107.48 |
| 2021-03-16 | 2021-03-23 |
CVX210409P00106000
CVX210409P00107000
|
16 | 107.00 | 106.00 | 0.400 | -800.000 | 102.92 |
| 2021-03-23 | 2021-03-30 |
CVX210416P00101000
CVX210416P00102000
|
18 | 102.00 | 101.00 | 0.455 | 378.000 | 102.96 |
| 2021-04-01 | 2021-04-08 |
CVX210423P00104000
CVX210423P00105000
|
16 | 105.00 | 104.00 | 0.395 | -368.000 | 101.55 |
| 2021-04-12 | 2021-04-19 |
CVX210430P00100000
CVX210430P00101000
|
18 | 101.00 | 100.00 | 0.445 | 288.000 | 103.07 |
| 2021-04-19 | 2021-04-26 |
CVX210507P00102000
CVX210507P00103000
|
15 | 103.00 | 102.00 | 0.36 | -412.500 | 110.02 |
| 2021-04-26 | 2021-05-03 |
CVX210514P00100000
CVX210514P00101000
|
17 | 101.00 | 100.00 | 0.440 | 552.500 | 109.47 |
| 2021-05-04 | 2021-05-11 |
CVX210528P00105000
CVX210528P00106000
|
15 | 106.00 | 105.00 | 0.340 | -232.500 | 103.79 |
| 2021-05-14 | 2021-05-21 |
CVX210604P00108000
CVX210604P00109000
|
18 | 109.00 | 108.00 | 0.455 | -531.000 | 108.45 |
| 2021-05-21 | 2021-05-28 |
CVX210611P00103000
CVX210611P00104000
|
18 | 104.00 | 103.00 | 0.45 | -72.00 | 107.91 |
| 2021-05-28 | 2021-06-04 |
CVX210618P00102000
CVX210618P00103000
|
16 | 103.00 | 102.00 | 0.395 | 504.000 | 103.03 |
| 2021-06-04 | 2021-06-11 |
CVX210625P00107000
CVX210625P00108000
|
17 | 108.00 | 107.00 | 0.42 | -59.500 | 107.3 |
| 2021-06-11 | 2021-06-18 |
CVX210702P00107000
CVX210702P00108000
|
18 | 108.00 | 107.00 | 0.465 | -108.000 | 106.07 |
| 2021-06-22 | 2021-06-29 |
CVX210716P00105000
CVX210716P00106000
|
17 | 106.00 | 105.00 | 0.440 | -357.000 | 98.62 |
| 2021-06-30 | 2021-07-07 |
CVX210723P00103000
CVX210723P00104000
|
18 | 104.00 | 103.00 | 0.46 | -117.000 | 98.86 |
| 2021-07-08 | 2021-07-15 |
CVX210730P00101000
CVX210730P00102000
|
16 | 102.00 | 101.00 | 0.395 | -192.000 | 101.81 |
| 2021-07-15 | 2021-07-22 |
CVX210806P00100000
CVX210806P00101000
|
16 | 101.00 | 100.00 | 0.39 | -376.000 | 101.95 |
| 2021-07-22 | 2021-07-29 |
CVX210813P00098500
CVX210813P00099000
|
33 | 99.00 | 98.50 | 0.205 | 363.000 | 101.96 |
| 2021-08-06 | 2021-08-13 |
CVX210827P00101000
CVX210827P00102000
|
19 | 102.00 | 101.00 | 0.490 | -180.500 | 98.64 |
| 2021-08-18 | 2021-08-25 |
CVX210910P00095000
CVX210910P00096000
|
17 | 96.00 | 95.00 | 0.420 | 340.000 | 96.07 |
| 2021-08-25 | 2021-09-01 |
CVX210917P00098000
CVX210917P00098500
|
35 | 98.50 | 98.00 | 0.22 | -542.500 | 96.76 |
| 2021-09-01 | 2021-09-08 |
CVX210924P00094000
CVX210924P00095000
|
15 | 95.00 | 94.00 | 0.365 | 52.500 | 100.6 |
| 2021-09-08 | 2021-09-15 |
CVX211001P00095000
CVX211001P00096000
|
17 | 96.00 | 95.00 | 0.42 | 280.500 | 104.33 |
| 2021-09-15 | 2021-09-22 |
CVX211008P00097000
CVX211008P00098000
|
17 | 98.00 | 97.00 | 0.430 | -34.000 | 108.05 |
| 2021-09-22 | 2021-09-29 |
CVX211015P00097000
CVX211015P00097500
|
34 | 97.50 | 97.00 | 0.210 | 493.000 | 109.61 |
| 2021-09-29 | 2021-10-06 |
CVX211022P00102000
CVX211022P00103000
|
18 | 103.00 | 102.00 | 0.445 | 243.000 | 112.8 |
| 2021-10-06 | 2021-10-13 |
CVX211029P00104000
CVX211029P00105000
|
19 | 105.00 | 104.00 | 0.475 | 418.000 | 114.49 |
| 2021-10-14 | 2021-10-21 |
CVX211105P00107000
CVX211105P00108000
|
16 | 108.00 | 107.00 | 0.400 | 336.000 | 114.74 |
| 2021-10-21 | 2021-10-28 |
CVX211112P00110000
CVX211112P00111000
|
14 | 111.00 | 110.00 | 0.315 | 0.000 | 114.23 |
| 2021-11-05 | 2021-11-12 |
CVX211126P00113000
CVX211126P00114000
|
18 | 114.00 | 113.00 | 0.455 | -198.000 | 114.51 |
| 2021-11-17 | 2021-11-24 |
CVX211210P00114000
CVX211210P00115000
|
17 | 115.00 | 114.00 | 0.425 | 195.500 | 118.34 |
| 2021-11-24 | 2021-12-01 |
CVX211217P00116000
CVX211217P00117000
|
17 | 117.00 | 116.00 | 0.44 | -484.500 | 113.6 |
| 2021-12-01 | 2021-12-08 |
CVX211223P00111000
CVX211223P00112000
|
16 | 112.00 | 111.00 | 0.38 | 440.000 | 116.41 |
| 2021-12-08 | 2021-12-15 |
CVX211231P00117000
CVX211231P00118000
|
17 | 118.00 | 117.00 | 0.440 | -323.000 | 117.35 |
| 2021-12-15 | 2021-12-22 |
CVX220107P00114000
CVX220107P00115000
|
16 | 115.00 | 114.00 | 0.385 | -8.000 | 125.03 |
| 2021-12-22 | 2021-12-29 |
CVX220114P00115000
CVX220114P00116000
|
16 | 116.00 | 115.00 | 0.380 | 152.000 | 128.96 |
| 2021-12-29 | 2022-01-05 |
CVX220121P00117000
CVX220121P00118000
|
18 | 118.00 | 117.00 | 0.445 | 486.000 | 126.91 |
| 2022-01-05 | 2022-01-12 |
CVX220128P00121000
CVX220128P00122000
|
17 | 122.00 | 121.00 | 0.425 | 484.500 | 130.61 |
| 2022-01-12 | 2022-01-19 |
CVX220204P00126000
CVX220204P00127000
|
18 | 127.00 | 126.00 | 0.450 | 171.000 | 135.88 |
| 2022-01-19 | 2022-01-26 |
CVX220211P00128000
CVX220211P00129000
|
18 | 129.00 | 128.00 | 0.470 | 648.000 | 138.81 |
| 2022-01-31 | 2022-02-07 |
CVX220218P00130000
CVX220218P00131000
|
19 | 131.00 | 130.00 | 0.475 | 617.500 | 133.42 |
| 2022-02-15 | 2022-02-22 |
CVX220311P00133000
CVX220311P00134000
|
18 | 134.00 | 133.00 | 0.450 | -180.000 | 170.9 |
| 2022-02-22 | 2022-03-01 |
CVX220318P00131000
CVX220318P00132000
|
18 | 132.00 | 131.00 | 0.45 | 711.000 | 161.73 |
| 2022-03-02 | 2022-03-09 |
CVX220325P00149000
CVX220325P00150000
|
15 | 150.00 | 149.00 | 0.350 | 285.000 | 169.31 |
| 2022-03-09 | 2022-03-16 |
CVX220401P00160000
CVX220401P00165000
|
3 | 165.00 | 160.00 | 2.225 | -315.000 | 164.22 |
| 2022-03-16 | 2022-03-23 |
CVX220408P00150000
CVX220408P00155000
|
3 | 155.00 | 150.00 | 1.875 | 396.000 | 169.93 |
| 2022-03-23 | 2022-03-30 |
CVX220414P00162500
CVX220414P00165000
|
6 | 165.00 | 162.50 | 1.050 | 18.000 | 171.59 |
| 2022-03-30 | 2022-04-06 |
CVX220422P00160000
CVX220422P00165000
|
3 | 165.00 | 160.00 | 1.965 | 49.500 | 160.95 |
| 2022-04-06 | 2022-04-13 |
CVX220429P00160000
CVX220429P00165000
|
3 | 165.00 | 160.00 | 2.005 | 322.500 | 156.67 |
| 2022-04-13 | 2022-04-20 |
CVX220506P00165000
CVX220506P00170000
|
3 | 170.00 | 165.00 | 1.805 | 67.500 | 170.69 |
| 2022-04-20 | 2022-04-27 |
CVX220513P00165000
CVX220513P00170000
|
3 | 170.00 | 165.00 | 1.695 | -714.000 | 167.87 |
| 2022-04-27 | 2022-05-04 |
CVX220520P00152500
CVX220520P00155000
|
7 | 155.00 | 152.50 | 1.125 | 570.500 | 167.82 |
| 2022-05-04 | 2022-05-11 |
CVX220527P00160000
CVX220527P00165000
|
3 | 165.00 | 160.00 | 1.795 | -226.500 | 178.28 |
| 2022-05-11 | 2022-05-18 |
CVX220603P00155000
CVX220603P00160000
|
3 | 160.00 | 155.00 | 1.75 | 241.500 | 177.6 |
| 2022-05-18 | 2022-05-25 |
CVX220610P00160000
CVX220610P00165000
|
2 | 165.00 | 160.00 | 1.535 | 173.000 | 175.4 |
| 2022-05-25 | 2022-06-01 |
CVX220617P00172500
CVX220617P00175000
|
6 | 175.00 | 172.50 | 1.05 | 45.000 | 148.38 |
| 2022-06-01 | 2022-06-08 |
CVX220624P00170000
CVX220624P00175000
|
3 | 175.00 | 170.00 | 1.81 | 256.500 | 144.77 |
| 2022-06-08 | 2022-06-15 |
CVX220701P00175000
CVX220701P00180000
|
3 | 180.00 | 175.00 | 1.83 | -741.000 | 146.51 |
| 2022-06-15 | 2022-06-22 |
CVX220708P00160000
CVX220708P00165000
|
3 | 165.00 | 160.00 | 2.10 | -555.000 | 142.77 |
| 2022-06-22 | 2022-06-29 |
CVX220715P00140000
CVX220715P00145000
|
3 | 145.00 | 140.00 | 1.675 | -1.500 | 137.65 |
| 2022-06-29 | 2022-07-06 |
CVX220722P00140000
CVX220722P00145000
|
3 | 145.00 | 140.00 | 1.750 | -255.000 | 144.19 |
| 2022-07-06 | 2022-07-13 |
CVX220729P00135000
CVX220729P00140000
|
3 | 140.00 | 135.00 | 1.975 | -82.500 | 163.78 |
| 2022-07-13 | 2022-07-20 |
CVX220805P00137000
CVX220805P00138000
|
19 | 138.00 | 137.00 | 0.475 | 522.500 | 153.64 |
| 2022-07-20 | 2022-07-27 |
CVX220812P00146000
CVX220812P00147000
|
19 | 147.00 | 146.00 | 0.475 | 285.000 | 159.85 |
| 2022-07-29 | 2022-08-05 |
CVX220819P00160000
CVX220819P00162500
|
7 | 162.50 | 160.00 | 1.125 | -735.000 | 157.69 |
| 2022-08-05 | 2022-08-12 |
CVX220826P00150000
CVX220826P00152500
|
7 | 152.50 | 150.00 | 1.10 | 451.500 | 163.41 |
| 2022-08-12 | 2022-08-19 |
CVX220902P00157500
CVX220902P00160000
|
7 | 160.00 | 157.50 | 1.225 | -35.000 | 157.85 |
| 2022-08-19 | 2022-08-26 |
CVX220909P00155000
CVX220909P00157500
|
6 | 157.50 | 155.00 | 1.025 | 318.000 | 159.97 |
| 2022-08-26 | 2022-09-02 |
CVX220916P00160000
CVX220916P00162500
|
6 | 162.50 | 160.00 | 0.95 | -330.000 | 156.45 |
| 2022-09-02 | 2022-09-09 |
CVX220923P00155000
CVX220923P00157500
|
7 | 157.50 | 155.00 | 1.100 | 241.500 | 144.77 |
| 2022-09-09 | 2022-09-16 |
CVX220930P00157500
CVX220930P00160000
|
7 | 160.00 | 157.50 | 1.100 | -192.500 | 143.67 |
| 2022-09-16 | 2022-09-23 |
CVX221007P00152500
CVX221007P00155000
|
6 | 155.00 | 152.50 | 0.925 | -645.000 | 160.03 |
| 2022-09-23 | 2022-09-30 |
CVX221014P00144000
CVX221014P00145000
|
18 | 145.00 | 144.00 | 0.450 | 135.000 | 160.14 |
| 2022-09-30 | 2022-10-07 |
CVX221021P00135000
CVX221021P00140000
|
2 | 140.00 | 135.00 | 1.405 | 244.000 | 173.19 |
| 2022-10-07 | 2022-10-14 |
CVX221028P00157500
CVX221028P00160000
|
7 | 160.00 | 157.50 | 1.075 | 17.500 | 179.98 |
| 2022-10-14 | 2022-10-21 |
CVX221104P00157500
CVX221104P00160000
|
6 | 160.00 | 157.50 | 1.025 | 429.000 | 183.42 |
| 2022-10-21 | 2022-10-28 |
CVX221111P00170000
CVX221111P00172500
|
6 | 172.50 | 170.00 | 1.05 | 360.00 | 186.46 |
| 2022-10-28 | 2022-11-04 |
CVX221118P00177500
CVX221118P00180000
|
7 | 180.00 | 177.50 | 1.15 | 175.000 | 182.99 |
| 2022-11-04 | 2022-11-11 |
CVX221125P00180000
CVX221125P00182500
|
7 | 182.50 | 180.00 | 1.10 | 220.500 | 183.7 |
| 2022-11-11 | 2022-11-18 |
CVX221202P00182500
CVX221202P00185000
|
6 | 185.00 | 182.50 | 1.050 | -75.000 | 181.03 |
| 2022-11-18 | 2022-11-25 |
CVX221209P00180000
CVX221209P00182500
|
6 | 182.50 | 180.00 | 1.025 | 66.000 | 168 |
| 2022-11-25 | 2022-12-02 |
CVX221216P00180000
CVX221216P00182500
|
6 | 182.50 | 180.00 | 0.925 | -135.000 | 168.72 |
| 2022-12-02 | 2022-12-09 |
CVX221223P00177500
CVX221223P00180000
|
6 | 180.00 | 177.50 | 0.98 | -672.000 | 177.4 |
| 2022-12-09 | 2022-12-16 |
CVX221230P00165000
CVX221230P00167500
|
6 | 167.50 | 165.00 | 1.000 | 114.000 | 179.49 |
| 2022-12-16 | 2022-12-23 |
CVX230106P00165000
CVX230106P00167500
|
6 | 167.50 | 165.00 | 0.910 | 402.000 | 176.56 |
| 2022-12-23 | 2022-12-30 |
CVX230113P00175000
CVX230113P00177500
|
7 | 177.50 | 175.00 | 1.075 | 182.000 | 177.56 |
| 2022-12-30 | 2023-01-06 |
CVX230120P00177500
CVX230120P00180000
|
7 | 180.00 | 177.50 | 1.10 | -210.000 | 180.9 |
| 2023-01-06 | 2023-01-13 |
CVX230127P00172500
CVX230127P00175000
|
6 | 175.00 | 172.50 | 0.925 | 93.000 | 179.45 |
| 2023-01-13 | 2023-01-20 |
CVX230203P00175000
CVX230203P00177500
|
6 | 177.50 | 175.00 | 1.050 | 192.000 | 169.45 |
| 2023-01-20 | 2023-01-27 |
CVX230210P00177500
CVX230210P00180000
|
6 | 180.00 | 177.50 | 1.060 | -6.000 | 171.97 |
| 2023-01-27 | 2023-02-03 |
CVX230217P00177500
CVX230217P00180000
|
7 | 180.00 | 177.50 | 1.20 | -735.000 | 162.85 |
| 2023-02-03 | 2023-02-10 |
CVX230224P00165000
CVX230224P00170000
|
3 | 170.00 | 165.00 | 2.19 | 162.000 | 162.41 |
| 2023-02-10 | 2023-02-17 |
CVX230303P00165000
CVX230303P00170000
|
3 | 170.00 | 165.00 | 1.725 | -540.000 | 164.96 |
| 2023-02-21 | 2023-02-28 |
CVX230317P00157500
CVX230317P00160000
|
6 | 160.00 | 157.50 | 0.915 | 21.000 | 152.34 |
| 2023-02-28 | 2023-03-07 |
CVX230324P00155000
CVX230324P00160000
|
2 | 160.00 | 155.00 | 1.64 | 121.000 | 156.06 |
| 2023-03-09 | 2023-03-16 |
CVX230331P00155000
CVX230331P00160000
|
3 | 160.00 | 155.00 | 1.685 | -357.000 | 163.16 |
| 2023-03-16 | 2023-03-23 |
CVX230406P00150000
CVX230406P00155000
|
3 | 155.00 | 150.00 | 1.950 | 39.000 | 167.65 |
| 2023-03-23 | 2023-03-30 |
CVX230414P00150000
CVX230414P00155000
|
3 | 155.00 | 150.00 | 1.930 | 426.000 | 172.44 |
| 2023-03-30 | 2023-04-06 |
CVX230421P00160000
CVX230421P00162500
|
6 | 162.50 | 160.00 | 0.98 | 330.00 | 169.12 |
| 2023-04-06 | 2023-04-13 |
CVX230428P00160000
CVX230428P00165000
|
2 | 165.00 | 160.00 | 1.395 | 156.000 | 168.58 |
| 2023-04-13 | 2023-04-20 |
CVX230505P00165000
CVX230505P00170000
|
2 | 170.00 | 165.00 | 1.465 | -62.000 | 160.21 |
| 2023-04-20 | 2023-04-27 |
CVX230512P00165000
CVX230512P00170000
|
3 | 170.00 | 165.00 | 1.785 | -178.500 | 156.62 |
| 2023-04-27 | 2023-05-04 |
CVX230519P00165000
CVX230519P00167500
|
7 | 167.50 | 165.00 | 1.175 | -735.000 | 155.23 |
| 2023-05-04 | 2023-05-11 |
CVX230526P00150000
CVX230526P00155000
|
3 | 155.00 | 150.00 | 1.795 | 40.500 | 154.08 |
| 2023-05-11 | 2023-05-18 |
CVX230602P00150000
CVX230602P00155000
|
3 | 155.00 | 150.00 | 1.720 | -15.000 | 156.26 |
| 2023-05-22 | 2023-05-30 |
CVX230609P00150000
CVX230609P00152500
|
6 | 152.50 | 150.00 | 0.95 | 60.000 | 158.86 |
| 2023-05-31 | 2023-06-07 |
CVX230623P00145000
CVX230623P00150000
|
2 | 150.00 | 145.00 | 1.600 | 277.000 | 151.35 |
| 2023-06-07 | 2023-06-14 |
CVX230630P00155000
CVX230630P00160000
|
3 | 160.00 | 155.00 | 1.735 | -192.000 | 157.35 |
| 2023-06-21 | 2023-06-28 |
CVX230714P00150000
CVX230714P00155000
|
2 | 155.00 | 150.00 | 1.64 | 26.00 | 153.58 |
| 2023-06-28 | 2023-07-05 |
CVX230721P00152500
CVX230721P00155000
|
6 | 155.00 | 152.50 | 0.945 | 141.000 | 158.69 |
| 2023-07-10 | 2023-07-17 |
CVX230728P00152500
CVX230728P00155000
|
6 | 155.00 | 152.50 | 0.950 | -156.000 | 158.87 |
| 2023-07-17 | 2023-07-24 |
CVX230804P00150000
CVX230804P00152500
|
6 | 152.50 | 150.00 | 0.88 | 441.000 | 159.31 |
| 2023-07-24 | 2023-07-31 |
CVX230811P00157500
CVX230811P00160000
|
5 | 160.00 | 157.50 | 0.785 | 175.000 | 164.15 |
| 2023-07-31 | 2023-08-07 |
CVX230818P00160000
CVX230818P00162500
|
6 | 162.50 | 160.00 | 1.020 | -393.000 | 160.9 |
| 2023-08-07 | 2023-08-14 |
CVX230825P00157500
CVX230825P00160000
|
7 | 160.00 | 157.50 | 1.110 | 378.000 | 159.12 |
| 2023-08-14 | 2023-08-21 |
CVX230901P00160000
CVX230901P00162500
|
6 | 162.50 | 160.00 | 0.975 | -201.000 | 164.3 |
| 2023-08-21 | 2023-08-28 |
CVX230908P00157500
CVX230908P00160000
|
6 | 160.00 | 157.50 | 0.90 | 30.000 | 167.21 |
| 2023-08-28 | 2023-09-05 |
CVX230915P00157500
CVX230915P00160000
|
6 | 160.00 | 157.50 | 0.895 | 465.000 | 166.5 |
| 2023-09-11 | 2023-09-18 |
CVX230929P00160000
CVX230929P00162500
|
5 | 162.50 | 160.00 | 0.745 | 240.000 | 168.62 |
| 2023-09-18 | 2023-09-25 |
CVX231006P00165000
CVX231006P00167500
|
6 | 167.50 | 165.00 | 0.950 | 150.000 | 162.23 |
| 2023-09-25 | 2023-10-02 |
CVX231013P00165000
CVX231013P00167500
|
5 | 167.50 | 165.00 | 0.765 | -140.000 | 164.06 |
| 2023-10-02 | 2023-10-09 |
CVX231020P00162500
CVX231020P00165000
|
5 | 165.00 | 162.50 | 0.765 | 12.500 | 166.83 |
| 2023-10-09 | 2023-10-16 |
CVX231027P00162500
CVX231027P00165000
|
5 | 165.00 | 162.50 | 0.830 | -60.000 | 144.35 |
| 2023-10-16 | 2023-10-23 |
CVX231103P00160000
CVX231103P00165000
|
3 | 165.00 | 160.00 | 1.695 | -345.000 | 147.61 |
| 2023-10-23 | 2023-10-30 |
CVX231110P00157500
CVX231110P00160000
|
6 | 160.00 | 157.50 | 0.970 | -1083.000 | 142.95 |
| 2023-10-30 | 2023-11-06 |
CVX231117P00140000
CVX231117P00145000
|
3 | 145.00 | 140.00 | 1.76 | 154.500 | 144.46 |
| 2023-11-07 | 2023-11-14 |
CVX231201P00140000
CVX231201P00145000
|
3 | 145.00 | 140.00 | 2.140 | 64.500 | 144.81 |
| 2023-11-14 | 2023-11-21 |
CVX231208P00140000
CVX231208P00145000
|
3 | 145.00 | 140.00 | 1.98 | 48.000 | 144.31 |
| 2023-11-21 | 2023-11-28 |
CVX231215P00143000
CVX231215P00144000
|
17 | 144.00 | 143.00 | 0.415 | 102.000 | 149.35 |
| 2023-11-28 | 2023-12-05 |
CVX231222P00140000
CVX231222P00145000
|
2 | 145.00 | 140.00 | 1.535 | -139.000 | 151.05 |
| 2023-12-11 | 2023-12-18 |
CVX231229P00143000
CVX231229P00144000
|
16 | 144.00 | 143.00 | 0.400 | 488.000 | 149.16 |
| 2023-12-18 | 2023-12-26 |
CVX240105P00149000
CVX240105P00150000
|
18 | 150.00 | 149.00 | 0.455 | 369.000 | 150.4 |
| 2023-12-26 | 2024-01-02 |
CVX240119P00150000
CVX240119P00152500
|
6 | 152.50 | 150.00 | 1.000 | -270.000 | 142.24 |
| 2024-01-02 | 2024-01-09 |
CVX240126P00145000
CVX240126P00150000
|
3 | 150.00 | 145.00 | 1.820 | -313.500 | 149.14 |
| 2024-01-09 | 2024-01-16 |
CVX240202P00145000
CVX240202P00146000
|
17 | 146.00 | 145.00 | 0.435 | -195.500 | 152.24 |
| 2024-01-16 | 2024-01-23 |
CVX240209P00143000
CVX240209P00144000
|
19 | 144.00 | 143.00 | 0.475 | -142.500 | 151.04 |
| 2024-02-08 | 2024-02-15 |
CVX240301P00150000
CVX240301P00152500
|
6 | 152.50 | 150.00 | 1.065 | 234.000 | 152.81 |
| 2024-02-15 | 2024-02-22 |
CVX240308P00152500
CVX240308P00155000
|
7 | 155.00 | 152.50 | 1.075 | 101.500 | 149.88 |
| 2024-02-22 | 2024-02-29 |
CVX240315P00152500
CVX240315P00155000
|
6 | 155.00 | 152.50 | 0.945 | -285.000 | 155.55 |
| 2024-02-29 | 2024-03-07 |
CVX240322P00150000
CVX240322P00152500
|
6 | 152.50 | 150.00 | 1.06 | -582.000 | 154.66 |
| 2024-03-07 | 2024-03-14 |
CVX240328P00149000
CVX240328P00150000
|
19 | 150.00 | 149.00 | 0.49 | 693.500 | 157.74 |
| 2024-03-14 | 2024-03-21 |
CVX240405P00152500
CVX240405P00155000
|
6 | 155.00 | 152.50 | 0.890 | -54.000 | 161.6 |
| 2024-03-21 | 2024-03-28 |
CVX240412P00152500
CVX240412P00155000
|
6 | 155.00 | 152.50 | 0.965 | 303.000 | 158.96 |
| 2024-03-28 | 2024-04-04 |
CVX240419P00155000
CVX240419P00157500
|
6 | 157.50 | 155.00 | 0.915 | 231.000 | 160 |
| 2024-04-04 | 2024-04-11 |
CVX240426P00157500
CVX240426P00160000
|
6 | 160.00 | 157.50 | 0.92 | 102.00 | 165.89 |
| 2024-04-11 | 2024-04-18 |
CVX240503P00160000
CVX240503P00162500
|
7 | 162.50 | 160.00 | 1.105 | -154.000 | 160.25 |
| 2024-04-18 | 2024-04-25 |
CVX240510P00155000
CVX240510P00157500
|
6 | 157.50 | 155.00 | 1.035 | 450.000 | 165.82 |
| 2024-04-26 | 2024-05-03 |
CVX240517P00162500
CVX240517P00165000
|
7 | 165.00 | 162.50 | 1.11 | -605.500 | 162.67 |
| 2024-05-03 | 2024-05-10 |
CVX240524P00155000
CVX240524P00160000
|
3 | 160.00 | 155.00 | 2.045 | 483.000 | 157.75 |
| 2024-05-10 | 2024-05-17 |
CVX240531P00160000
CVX240531P00165000
|
3 | 165.00 | 160.00 | 1.795 | -177.000 | 162.3 |
| 2024-05-20 | 2024-05-28 |
CVX240607P00157500
CVX240607P00160000
|
5 | 160.00 | 157.50 | 0.765 | -180.000 | 156.08 |
| 2024-05-28 | 2024-06-04 |
CVX240621P00155000
CVX240621P00157500
|
5 | 157.50 | 155.00 | 0.775 | -195.000 | 155.28 |
| 2024-06-05 | 2024-06-12 |
CVX240628P00150000
CVX240628P00155000
|
2 | 155.00 | 150.00 | 1.59 | -35.000 | 156.42 |
| 2024-06-17 | 2024-06-24 |
CVX240705P00150000
CVX240705P00152500
|
6 | 152.50 | 150.00 | 0.895 | 471.000 | 154.31 |
| 2024-06-24 | 2024-07-01 |
CVX240712P00155000
CVX240712P00157500
|
5 | 157.50 | 155.00 | 0.755 | -167.500 | 155.59 |
| 2024-07-02 | 2024-07-09 |
CVX240726P00150000
CVX240726P00155000
|
2 | 155.00 | 150.00 | 1.410 | -155.000 | 157.84 |
| 2024-07-10 | 2024-07-17 |
CVX240802P00150000
CVX240802P00155000
|
3 | 155.00 | 150.00 | 1.700 | 337.500 | 148.55 |
| 2024-07-17 | 2024-07-24 |
CVX240809P00155000
CVX240809P00160000
|
2 | 160.00 | 155.00 | 1.575 | -297.000 | 144.99 |
| 2024-07-24 | 2024-07-31 |
CVX240816P00150000
CVX240816P00155000
|
3 | 155.00 | 150.00 | 1.795 | 309.000 | 147.27 |
| 2024-07-31 | 2024-08-07 |
CVX240823P00155000
CVX240823P00160000
|
3 | 160.00 | 155.00 | 2.01 | -919.500 | 147.62 |
| 2024-08-07 | 2024-08-14 |
CVX240830P00135000
CVX240830P00140000
|
2 | 140.00 | 135.00 | 1.545 | 166.000 | 147.95 |
| 2024-08-14 | 2024-08-21 |
CVX240906P00140000
CVX240906P00145000
|
3 | 145.00 | 140.00 | 2.125 | 247.500 | 138.56 |
| 2024-08-27 | 2024-09-03 |
CVX240920P00146000
CVX240920P00147000
|
17 | 147.00 | 146.00 | 0.425 | -212.500 | 145.68 |
| 2024-09-03 | 2024-09-10 |
CVX240927P00140000
CVX240927P00145000
|
2 | 145.00 | 140.00 | 1.66 | -383.000 | 145.49 |
| 2024-09-16 | 2024-09-23 |
CVX241004P00141000
CVX241004P00142000
|
14 | 142.00 | 141.00 | 0.32 | 308.00 | 150.74 |
| 2024-09-23 | 2024-09-30 |
CVX241011P00147000
CVX241011P00148000
|
18 | 148.00 | 147.00 | 0.465 | -18.000 | 151.42 |
| 2024-09-30 | 2024-10-07 |
CVX241018P00146000
CVX241018P00147000
|
17 | 147.00 | 146.00 | 0.420 | 348.500 | 150.75 |
| 2024-10-07 | 2024-10-14 |
CVX241025P00149000
CVX241025P00150000
|
17 | 150.00 | 149.00 | 0.415 | 204.000 | 150.81 |
| 2024-10-14 | 2024-10-21 |
CVX241101P00149000
CVX241101P00150000
|
15 | 150.00 | 149.00 | 0.345 | -60.000 | 153.07 |
| 2024-10-21 | 2024-10-28 |
CVX241108P00149000
CVX241108P00150000
|
18 | 150.00 | 149.00 | 0.445 | 45.000 | 156.93 |
| 2024-10-28 | 2024-11-04 |
CVX241115P00149000
CVX241115P00150000
|
17 | 150.00 | 149.00 | 0.430 | 357.000 | 161.42 |
| 2024-11-04 | 2024-11-11 |
CVX241122P00150000
CVX241122P00152500
|
6 | 152.50 | 150.00 | 1.055 | 336.000 | 162.36 |
| 2024-11-11 | 2024-11-18 |
CVX241129P00152500
CVX241129P00155000
|
6 | 155.00 | 152.50 | 0.97 | 486.000 | 161.93 |
| 2024-11-18 | 2024-11-25 |
CVX241206P00157500
CVX241206P00160000
|
5 | 160.00 | 157.50 | 0.790 | 5.000 | 155.24 |
| 2024-11-25 | 2024-12-02 |
CVX241213P00157500
CVX241213P00160000
|
6 | 160.00 | 157.50 | 0.89 | 234.000 | 153.87 |
| 2024-12-02 | 2024-12-09 |
CVX241220P00160000
CVX241220P00162500
|
6 | 162.50 | 160.00 | 0.98 | -522.00 | 142.85 |
| 2024-12-09 | 2024-12-16 |
CVX241227P00155000
CVX241227P00157500
|
7 | 157.50 | 155.00 | 1.085 | -255.500 | 144 |
| 2024-12-16 | 2024-12-23 |
CVX250103P00148000
CVX250103P00149000
|
16 | 149.00 | 148.00 | 0.400 | -2280.000 | 147.85 |
| 2024-12-23 | 2024-12-30 |
CVX250110P00142000
CVX250110P00143000
|
16 | 143.00 | 142.00 | 0.405 | 96.000 | 153.14 |
| 2024-12-30 | 2025-01-06 |
CVX250117P00142000
CVX250117P00143000
|
18 | 143.00 | 142.00 | 0.445 | 468.000 | 161.47 |
| 2025-01-06 | 2025-01-13 |
CVX250124P00146000
CVX250124P00147000
|
17 | 147.00 | 146.00 | 0.415 | 620.500 | 155.65 |
| 2025-01-13 | 2025-01-21 |
CVX250131P00152500
CVX250131P00155000
|
6 | 155.00 | 152.50 | 0.935 | 243.000 | 149.19 |
| 2025-01-21 | 2025-01-28 |
CVX250214P00155000
CVX250214P00157500
|
6 | 157.50 | 155.00 | 0.985 | -72.000 | 155.34 |
| 2025-01-28 | 2025-02-04 |
CVX250221P00152500
CVX250221P00155000
|
5 | 155.00 | 152.50 | 0.82 | -440.00 | 156.92 |
| 2025-02-04 | 2025-02-11 |
CVX250228P00150000
CVX250228P00152500
|
7 | 152.50 | 150.00 | 1.140 | 455.000 | 158.62 |
| 2025-02-14 | 2025-02-21 |
CVX250307P00152500
CVX250307P00155000
|
6 | 155.00 | 152.50 | 0.915 | 132.000 | 156.34 |
| 2025-02-21 | 2025-02-28 |
CVX250314P00152500
CVX250314P00155000
|
5 | 155.00 | 152.50 | 0.77 | 182.500 | 157.02 |
| 2025-02-28 | 2025-03-07 |
CVX250321P00155000
CVX250321P00157500
|
5 | 157.50 | 155.00 | 0.80 | -197.500 | 164.75 |
| 2025-03-07 | 2025-03-14 |
CVX250328P00152500
CVX250328P00155000
|
6 | 155.00 | 152.50 | 0.895 | 96.000 | 166.09 |
| 2025-03-14 | 2025-03-21 |
CVX250404P00155000
CVX250404P00157500
|
6 | 157.50 | 155.00 | 0.885 | 426.000 | 143.28 |
| 2025-03-21 | 2025-03-28 |
CVX250411P00162500
CVX250411P00165000
|
5 | 165.00 | 162.50 | 0.830 | 32.500 | 135.63 |
| 2025-03-28 | 2025-04-04 |
CVX250417P00162500
CVX250417P00165000
|
6 | 165.00 | 162.50 | 0.89 | -1056.00 | 137.87 |
| 2025-04-04 | 2025-04-11 |
CVX250425P00143000
CVX250425P00144000
|
17 | 144.00 | 143.00 | 0.425 | 42.500 | 138.73 |
| 2025-04-11 | 2025-04-21 |
CVX250502P00130000
CVX250502P00135000
|
3 | 135.00 | 130.00 | 1.750 | -72.000 | 138.5 |
| 2025-04-24 | 2025-05-02 |
CVX250516P00138000
CVX250516P00139000
|
18 | 139.00 | 138.00 | 0.45 | 0.00 | 142.1 |
| 2025-05-02 | 2025-05-09 |
CVX250523P00130000
CVX250523P00135000
|
2 | 135.00 | 130.00 | 1.330 | 30.000 | 136.54 |
| 2025-05-09 | 2025-05-19 |
CVX250530P00130000
CVX250530P00135000
|
2 | 135.00 | 130.00 | 1.355 | 138.000 | 136.7 |
| 2025-05-19 | 2025-05-27 |
CVX250606P00137000
CVX250606P00138000
|
14 | 138.00 | 137.00 | 0.315 | -189.000 | 140.21 |
| 2025-05-27 | 2025-06-03 |
CVX250620P00137000
CVX250620P00138000
|
18 | 138.00 | 137.00 | 0.465 | 198.000 | 149.55 |
| 2025-06-03 | 2025-06-10 |
CVX250627P00135000
CVX250627P00140000
|
3 | 140.00 | 135.00 | 1.795 | 259.500 | 143.79 |
| 2025-06-11 | 2025-06-18 |
CVX250703P00140000
CVX250703P00145000
|
3 | 145.00 | 140.00 | 1.815 | 222.000 | 148.37 |
| 2025-06-18 | 2025-06-25 |
CVX250711P00140000
CVX250711P00145000
|
2 | 145.00 | 140.00 | 1.27 | -166.000 | 155.31 |
| 2025-06-25 | 2025-07-02 |
CVX250718P00142000
CVX250718P00143000
|
16 | 143.00 | 142.00 | 0.410 | 352.000 | 150.04 |
| 2025-07-02 | 2025-07-09 |
CVX250725P00140000
CVX250725P00145000
|
2 | 145.00 | 140.00 | 1.40 | 212.00 | 154.84 |
| 2025-07-10 | 2025-07-17 |
CVX250801P00150000
CVX250801P00152500
|
6 | 152.50 | 150.00 | 0.875 | -204.000 | 151.4 |
| 2025-07-17 | 2025-07-24 |
CVX250808P00149000
CVX250808P00150000
|
16 | 150.00 | 149.00 | 0.405 | 368.000 | 155.01 |
| 2025-07-24 | 2025-07-31 |
CVX250815P00152500
CVX250815P00155000
|
6 | 155.00 | 152.50 | 0.945 | -948.000 | 156.55 |
| 2025-08-01 | 2025-08-08 |
CVX250822P00149000
CVX250822P00150000
|
18 | 150.00 | 149.00 | 0.45 | 387.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CVX250829P00150000
CVX250829P00152500
|
7 | 152.50 | 150.00 | 1.095 | 234.500 | 0 |